Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ed (S5ED) Share Price

Price 4,134.50p on 10-07-2026 at 19:07:43
Change -26.50p -0.63%
Buy 4,163.00p
Sell 4,159.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 248.00 at 4,134.50p
Day's Volume: 3,674
Last Close: 4,161.00p
Open: 4,144.50p
ISIN: IE00BLSN7N96
Day's Range 4,134.50p - 4,151.00p
52wk Range: 3,045.50p - 4,357.50p
Market Capitalisation: £N/A
VWAP: 4,147.87262p
Shares in Issue: N/A

Ubs Etf S5ed (S5ED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248 4,134.50p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 248 4,151.00p Automatic Execution
 10:32:44 - 10-Jul-26
Buy* 2,185 4,150.00p SI Trade
 10:30:28 - 10-Jul-26
Buy* 248 4,146.00p Automatic Execution
 10:06:47 - 10-Jul-26
Buy* 1 4,146.00p Suspected BUY Trade
 10:05:23 - 10-Jul-26
Buy* 248 4,147.00p Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 248 4,145.50p Automatic Execution
 09:44:22 - 10-Jul-26
Buy* 248 4,144.50p Automatic Execution
 09:42:11 - 10-Jul-26
Buy* 110 4,180.50p Automatic Execution
 14:41:33 - 09-Jul-26
Buy* 248 4,161.00p Automatic Execution
 14:19:11 - 09-Jul-26
See more Ubs Etf S5ed trades

Ubs Etf S5ed (S5ED) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,144.50 4,151.00 4,134.50 4,161.00 3,674
9th Jul 2026 (Thu) 4,143.00 4,180.50 4,143.00 4,187.50 4,427
8th Jul 2026 (Wed) 4,108.50 4,108.50 4,089.00 4,068.50 274
7th Jul 2026 (Tue) 4,177.00 4,177.00 4,160.00 4,118.00 2,481
6th Jul 2026 (Mon) 4,234.50 4,234.50 4,221.50 4,221.50 0
3rd Jul 2026 (Fri) 4,218.50 4,235.00 4,218.50 4,234.50 3,812
2nd Jul 2026 (Thu) 4,232.00 4,274.50 4,222.00 4,203.25 3,549
1st Jul 2026 (Wed) 4,324.50 4,328.50 4,310.00 4,303.00 3,651
30th Jun 2026 (Tue) 4,323.00 4,332.00 4,323.00 4,335.25 546
29th Jun 2026 (Mon) 4,285.25 4,285.25 4,267.50 4,267.50 0
26th Jun 2026 (Fri) 4,302.50 4,308.00 4,265.50 4,285.25 2,807
25th Jun 2026 (Thu) 4,357.50 4,357.50 4,354.50 4,305.50 744
24th Jun 2026 (Wed) 4,256.00 4,279.50 4,241.00 4,259.00 6,666
23rd Jun 2026 (Tue) 4,266.50 4,266.50 4,225.00 4,237.00 14,923
22nd Jun 2026 (Mon) 4,322.00 4,330.00 4,322.00 4,327.50 497
19th Jun 2026 (Fri) 4,290.00 4,292.00 4,290.00 4,287.00 1,255
18th Jun 2026 (Thu) 4,268.00 4,290.00 4,266.50 4,284.50 8,184
17th Jun 2026 (Wed) 4,198.00 4,222.00 4,198.00 4,222.00 0
16th Jun 2026 (Tue) 4,219.75 4,219.75 4,198.00 4,198.00 0
15th Jun 2026 (Mon) 4,199.00 4,206.00 4,199.00 4,219.75 540
12th Jun 2026 (Fri) 4,084.00 4,095.50 4,084.00 4,132.25 1,958
11th Jun 2026 (Thu) 4,016.00 4,031.50 4,016.00 4,022.00 1,815
See more Ubs Etf S5ed price history

Ubs Etf S5ed (S5ED) Regulatory News

Date Source Headline
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:41 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:19 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:40 am RNS Net Asset Value(s)
30th Jun 2026 10:35 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
See more Ubs Etf S5ed regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered