Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ed (S5ED) Share Price

Price 4,331.00p on 28-09-2026 at 18:05:13
Change -57.75p -1.32%
Buy 4,315.50p
Sell 4,311.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 4,331.00p
Day's Volume: 10,637
Last Close: 4,313.25p
Open: 4,348.00p
ISIN: IE00BLSN7N96
Day's Range 4,331.00p - 4,348.50p
52wk Range: 3,237.00p - 4,371.00p
Market Capitalisation: £N/A
VWAP: 4,347.34192p
Shares in Issue: N/A

Ubs Etf S5ed (S5ED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 4,331.00p Automatic Execution
 14:35:37 - 28-Sep-26
Sell* 492 4,336.00p Automatic Execution
 14:35:01 - 28-Sep-26
Buy* 120 4,348.00p Automatic Execution
 08:20:49 - 28-Sep-26
Buy* 492 4,348.00p Automatic Execution
 08:20:42 - 28-Sep-26
Buy* 492 4,348.00p Automatic Execution
 08:20:27 - 28-Sep-26
Buy* 492 4,348.00p Automatic Execution
 08:20:19 - 28-Sep-26
Buy* 492 4,348.00p Automatic Execution
 08:20:12 - 28-Sep-26
Buy* 492 4,347.50p Automatic Execution
 08:20:05 - 28-Sep-26
Buy* 492 4,347.50p Automatic Execution
 08:19:55 - 28-Sep-26
Buy* 206 4,347.50p Automatic Execution
 08:19:47 - 28-Sep-26
See more Ubs Etf S5ed trades

Ubs Etf S5ed (S5ED) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 4,341.00 4,371.00 4,341.00 4,371.00 0
24th Sep 2026 (Thu) 4,325.00 4,339.50 4,325.00 4,341.00 451
23rd Sep 2026 (Wed) 4,354.50 4,356.50 4,354.50 4,355.75 503
22nd Sep 2026 (Tue) 4,315.50 4,315.50 4,313.00 4,314.50 2,180
21st Sep 2026 (Mon) 4,255.50 4,291.50 4,255.50 4,297.00 253
18th Sep 2026 (Fri) 4,242.50 4,242.50 4,242.50 4,213.75 1
17th Sep 2026 (Thu) 4,178.25 4,229.75 4,178.25 4,229.75 0
16th Sep 2026 (Wed) 4,154.50 4,178.25 4,154.50 4,178.25 178
15th Sep 2026 (Tue) 4,169.75 4,169.75 4,154.50 4,154.50 0
14th Sep 2026 (Mon) 4,155.50 4,185.00 4,152.50 4,169.75 42,042
11th Sep 2026 (Fri) 4,181.00 4,209.00 4,179.50 4,188.00 6,856
10th Sep 2026 (Thu) 4,192.00 4,192.00 4,175.00 4,172.25 971
9th Sep 2026 (Wed) 4,225.50 4,225.50 4,198.50 4,206.00 2,820
8th Sep 2026 (Tue) 4,241.50 4,241.50 4,241.50 4,229.00 1,746
7th Sep 2026 (Mon) 4,257.50 4,257.50 4,237.50 4,235.75 5,045
4th Sep 2026 (Fri) 4,216.00 4,239.00 4,216.00 4,239.00 0
3rd Sep 2026 (Thu) 4,204.00 4,219.00 4,192.00 4,216.00 14,300
2nd Sep 2026 (Wed) 4,165.00 4,197.50 4,165.00 4,194.25 714
1st Sep 2026 (Tue) 4,227.50 4,227.50 4,227.50 4,192.00 2
31st Aug 2026 (Mon) 4,245.75 4,245.75 4,245.75 4,245.75 0
28th Aug 2026 (Fri) 4,231.50 4,231.50 4,231.50 4,245.75 25
See more Ubs Etf S5ed price history

Ubs Etf S5ed (S5ED) Regulatory News

Date Source Headline
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:24 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:54 am RNS Net Asset Value(s)
18th Sep 2026 10:29 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
14th Sep 2026 10:11 am RNS Net Asset Value(s)
See more Ubs Etf S5ed regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered