Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ed (S5ED) Share Price

Price 3,882.00p on 21-05-2026 at 16:15:02
Change 15.75p 0.41%
Buy 3,892.50p
Sell 3,888.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 248.00 at 3,882.00p
Day's Volume: 248
Last Close: 3,890.50p
Open: 3,882.00p
ISIN: IE00BLSN7N96
Day's Range 3,882.00p - 3,882.00p
52wk Range: 2,863.50p - 3,914.00p
Market Capitalisation: £N/A
VWAP: 3,882.00p
Shares in Issue: N/A

Ubs Etf S5ed (S5ED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248 3,882.00p Automatic Execution
 13:04:53 - 21-May-26
Buy* 538 3,875.50p Automatic Execution
 10:53:01 - 20-May-26
Sell* 94 3,871.00p Automatic Execution
 10:51:22 - 20-May-26
Sell* 92 3,869.50p Automatic Execution
 10:46:36 - 20-May-26
Sell* 89 3,868.50p Automatic Execution
 10:41:50 - 20-May-26
Sell* 88 3,869.00p Automatic Execution
 10:37:04 - 20-May-26
Sell* 93 3,870.00p Automatic Execution
 10:32:18 - 20-May-26
Sell* 91 3,867.00p Automatic Execution
 10:27:32 - 20-May-26
Sell* 91 3,866.00p Automatic Execution
 10:22:46 - 20-May-26
Sell* 94 3,866.50p Automatic Execution
 10:18:00 - 20-May-26
See more Ubs Etf S5ed trades

Ubs Etf S5ed (S5ED) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,854.00 3,875.50 3,854.00 3,874.75 5,230
19th May 2026 (Tue) 3,838.50 3,838.50 3,838.50 3,835.25 402
18th May 2026 (Mon) 3,868.50 3,868.50 3,868.00 3,843.50 3
15th May 2026 (Fri) 3,912.50 3,913.50 3,884.50 3,897.00 5,908
14th May 2026 (Thu) 3,846.75 3,914.00 3,846.75 3,914.00 0
13th May 2026 (Wed) 3,875.50 3,875.50 3,848.50 3,846.75 101
12th May 2026 (Tue) 3,856.00 3,866.00 3,856.00 3,816.50 1,064
11th May 2026 (Mon) 3,838.00 3,845.00 3,836.00 3,846.00 992
8th May 2026 (Fri) 3,780.00 3,799.50 3,780.00 3,799.50 0
7th May 2026 (Thu) 3,777.50 3,782.50 3,755.00 3,780.00 3,221
6th May 2026 (Wed) 3,732.00 3,749.50 3,732.00 3,758.75 2,978
5th May 2026 (Tue) 3,678.00 3,696.50 3,675.50 3,712.75 8
4th May 2026 (Mon) 3,642.25 3,642.25 3,642.25 3,642.25 0
1st May 2026 (Fri) 3,626.75 3,642.25 3,626.75 3,642.25 0
30th Apr 2026 (Thu) 3,631.00 3,650.50 3,628.00 3,626.75 6,728
29th Apr 2026 (Wed) 3,577.00 3,616.50 3,577.00 3,616.50 0
28th Apr 2026 (Tue) 3,593.75 3,593.75 3,577.00 3,577.00 0
27th Apr 2026 (Mon) 3,603.50 3,604.00 3,603.50 3,593.75 2,421
24th Apr 2026 (Fri) 3,548.50 3,582.00 3,548.50 3,582.00 0
23rd Apr 2026 (Thu) 3,556.50 3,556.50 3,548.50 3,548.50 0
22nd Apr 2026 (Wed) 3,562.00 3,565.50 3,562.00 3,556.50 2,673
21st Apr 2026 (Tue) 3,542.50 3,549.00 3,542.50 3,549.00 0
See more Ubs Etf S5ed price history

Ubs Etf S5ed (S5ED) Regulatory News

Date Source Headline
20th May 2026 10:15 am RNS Net Asset Value(s)
19th May 2026 10:09 am RNS Net Asset Value(s)
18th May 2026 10:13 am RNS Net Asset Value(s)
15th May 2026 10:26 am RNS Net Asset Value(s)
14th May 2026 10:38 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:23 am RNS Net Asset Value(s)
11th May 2026 12:02 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
See more Ubs Etf S5ed regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered