Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ed (S5ED) Share Price

Price 3,335.75p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 3,337.50p
Sell 3,334.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 229.00 at 3,276.50p
Day's Volume: 0
Last Close: 3,335.75p
Open: 0.00p
ISIN: IE00BLSN7N96
Day's Range 0.00p - 0.00p
52wk Range: 2,630.25p - 3,573.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5ed (S5ED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 229 3,276.50p Automatic Execution
 13:37:20 - 02-Apr-26
Sell* 249 3,276.50p Automatic Execution
 13:32:14 - 02-Apr-26
Sell* 249 3,276.00p Automatic Execution
 13:27:08 - 02-Apr-26
Sell* 247 3,276.00p Automatic Execution
 13:22:02 - 02-Apr-26
Sell* 249 3,273.00p Automatic Execution
 13:16:55 - 02-Apr-26
Sell* 247 3,273.00p Automatic Execution
 13:11:49 - 02-Apr-26
Sell* 249 3,273.00p Automatic Execution
 13:06:43 - 02-Apr-26
Sell* 249 3,276.00p Automatic Execution
 13:01:37 - 02-Apr-26
Sell* 250 3,281.50p Automatic Execution
 12:56:30 - 02-Apr-26
Sell* 248 3,281.50p Automatic Execution
 12:51:24 - 02-Apr-26
See more Ubs Etf S5ed trades

Ubs Etf S5ed (S5ED) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,335.75 3,335.75 3,335.75 3,335.75 0
2nd Apr 2026 (Thu) 3,305.50 3,305.50 3,273.00 3,335.75 6,427
1st Apr 2026 (Wed) 3,316.50 3,323.50 3,315.00 3,325.75 4,399
31st Mar 2026 (Tue) 3,251.00 3,251.00 3,248.50 3,255.25 744
30th Mar 2026 (Mon) 3,251.00 3,251.00 3,251.00 3,244.00 248
27th Mar 2026 (Fri) 3,249.00 3,255.50 3,249.00 3,237.25 205
26th Mar 2026 (Thu) 3,308.50 3,308.50 3,277.00 3,277.00 0
25th Mar 2026 (Wed) 3,329.00 3,329.00 3,323.00 3,308.50 310
24th Mar 2026 (Tue) 3,330.00 3,330.00 3,296.50 3,301.75 189
23rd Mar 2026 (Mon) 3,329.00 3,329.00 3,329.00 3,300.75 1
20th Mar 2026 (Fri) 3,329.75 3,329.75 3,324.25 3,324.25 2,850
19th Mar 2026 (Thu) 3,325.00 3,325.00 3,325.00 3,329.75 13,248
18th Mar 2026 (Wed) 3,430.00 3,430.00 3,430.00 3,390.75 5
17th Mar 2026 (Tue) 3,385.00 3,409.00 3,385.00 3,408.25 2,298
16th Mar 2026 (Mon) 3,388.50 3,388.50 3,388.50 3,394.00 248
13th Mar 2026 (Fri) 3,352.00 3,385.00 3,352.00 3,380.75 520
12th Mar 2026 (Thu) 3,389.00 3,389.00 3,389.00 3,368.00 1
11th Mar 2026 (Wed) 3,410.50 3,410.50 3,389.75 3,389.75 0
10th Mar 2026 (Tue) 3,391.00 3,391.00 3,385.50 3,410.50 4
9th Mar 2026 (Mon) 3,395.50 3,395.50 3,365.50 3,365.50 0
6th Mar 2026 (Fri) 3,451.00 3,451.00 3,395.50 3,395.50 0
5th Mar 2026 (Thu) 3,467.00 3,467.00 3,463.50 3,451.00 9,239
4th Mar 2026 (Wed) 3,434.00 3,434.00 3,431.00 3,473.50 1,984
See more Ubs Etf S5ed price history

Ubs Etf S5ed (S5ED) Regulatory News

Date Source Headline
1st Apr 2026 10:38 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:56 am RNS Net Asset Value(s)
26th Mar 2026 11:14 am RNS Net Asset Value(s)
25th Mar 2026 11:41 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:45 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf S5ed regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered