| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | 3,882.00p | Automatic Execution |
13:04:53 - 21-May-26 |
| Buy* | 538 | 3,875.50p | Automatic Execution |
10:53:01 - 20-May-26 |
| Sell* | 94 | 3,871.00p | Automatic Execution |
10:51:22 - 20-May-26 |
| Sell* | 92 | 3,869.50p | Automatic Execution |
10:46:36 - 20-May-26 |
| Sell* | 89 | 3,868.50p | Automatic Execution |
10:41:50 - 20-May-26 |
| Sell* | 88 | 3,869.00p | Automatic Execution |
10:37:04 - 20-May-26 |
| Sell* | 93 | 3,870.00p | Automatic Execution |
10:32:18 - 20-May-26 |
| Sell* | 91 | 3,867.00p | Automatic Execution |
10:27:32 - 20-May-26 |
| Sell* | 91 | 3,866.00p | Automatic Execution |
10:22:46 - 20-May-26 |
| Sell* | 94 | 3,866.50p | Automatic Execution |
10:18:00 - 20-May-26 |
| Sell* | 92 | 3,867.00p | Automatic Execution |
10:13:14 - 20-May-26 |
| Sell* | 96 | 3,865.50p | Automatic Execution |
10:08:28 - 20-May-26 |
| Sell* | 99 | 3,868.50p | Automatic Execution |
10:03:42 - 20-May-26 |
| Sell* | 97 | 3,869.50p | Automatic Execution |
09:58:56 - 20-May-26 |
| Sell* | 99 | 3,870.50p | Automatic Execution |
09:54:10 - 20-May-26 |
| Sell* | 98 | 3,871.00p | Automatic Execution |
09:49:24 - 20-May-26 |
| Sell* | 99 | 3,869.50p | Automatic Execution |
09:44:38 - 20-May-26 |
| Sell* | 97 | 3,871.00p | Automatic Execution |
09:39:52 - 20-May-26 |
| Sell* | 98 | 3,871.00p | Automatic Execution |
09:35:06 - 20-May-26 |
| Sell* | 98 | 3,868.00p | Automatic Execution |
09:30:20 - 20-May-26 |
| Sell* | 95 | 3,865.50p | Automatic Execution |
09:25:34 - 20-May-26 |
| Sell* | 99 | 3,865.50p | Automatic Execution |
09:20:47 - 20-May-26 |
| Sell* | 98 | 3,864.50p | Automatic Execution |
09:16:01 - 20-May-26 |
| Sell* | 99 | 3,861.50p | Automatic Execution |
09:11:15 - 20-May-26 |
| Sell* | 100 | 3,861.00p | Automatic Execution |
09:06:29 - 20-May-26 |
| Sell* | 99 | 3,857.50p | Automatic Execution |
09:01:43 - 20-May-26 |
| Sell* | 103 | 3,857.50p | Automatic Execution |
08:56:57 - 20-May-26 |
| Sell* | 102 | 3,856.00p | Automatic Execution |
08:52:11 - 20-May-26 |
| Sell* | 98 | 3,857.50p | Automatic Execution |
08:47:25 - 20-May-26 |
| Sell* | 95 | 3,859.50p | Automatic Execution |
08:42:39 - 20-May-26 |
| Sell* | 98 | 3,855.00p | Automatic Execution |
08:37:53 - 20-May-26 |
| Sell* | 98 | 3,857.50p | Automatic Execution |
08:33:07 - 20-May-26 |
| Sell* | 98 | 3,857.00p | Automatic Execution |
08:28:21 - 20-May-26 |
| Sell* | 100 | 3,857.00p | Automatic Execution |
08:23:35 - 20-May-26 |
| Sell* | 94 | 3,856.50p | Automatic Execution |
08:18:49 - 20-May-26 |
| Buy* | 75 | 3,860.50p | Automatic Execution |
08:15:05 - 20-May-26 |
| Unknown* | 15 | 3,858.50p | Negotiated Trade |
08:14:53 - 20-May-26 |
| Unknown* | 15 | 3,858.50p | Negotiated Trade |
08:14:40 - 20-May-26 |
| Sell* | 94 | 3,857.00p | Automatic Execution |
08:14:03 - 20-May-26 |
| Sell* | 94 | 3,854.00p | Automatic Execution |
08:08:03 - 20-May-26 |
| Buy* | 154 | 3,838.50p | Automatic Execution |
11:20:34 - 19-May-26 |
| Sell* | 248 | 3,838.50p | Automatic Execution |
11:20:34 - 19-May-26 |
| Buy* | 1 | 3,868.00p | Automatic Execution |
08:00:54 - 18-May-26 |
| Buy* | 2 | 3,868.50p | Suspected BUY Trade |
08:00:28 - 18-May-26 |
| Buy* | 5 | 3,884.50p | Automatic Execution |
10:51:32 - 15-May-26 |
| Buy* | 248 | 3,896.50p | Automatic Execution |
09:01:07 - 15-May-26 |
| Buy* | 248 | 3,896.00p | Automatic Execution |
09:01:03 - 15-May-26 |
| Sell* | 248 | 3,902.50p | Automatic Execution |
08:41:18 - 15-May-26 |
| Sell* | 248 | 3,903.50p | Automatic Execution |
08:39:07 - 15-May-26 |
| Sell* | 248 | 3,912.50p | Automatic Execution |
08:05:59 - 15-May-26 |
| Buy* | 2,275 | 3,912.00p | Automatic Execution |
08:05:25 - 15-May-26 |
| Sell* | 248 | 3,910.50p | Automatic Execution |
08:04:53 - 15-May-26 |
| Sell* | 248 | 3,910.50p | Automatic Execution |
08:04:51 - 15-May-26 |
| Sell* | 945 | 3,909.50p | Automatic Execution |
08:03:13 - 15-May-26 |
| Buy* | 1 | 3,913.50p | Automatic Execution |
08:03:04 - 15-May-26 |
| Sell* | 945 | 3,907.00p | Automatic Execution |
08:00:05 - 15-May-26 |
| Buy* | 1 | 3,912.50p | Suspected BUY Trade |
08:00:03 - 15-May-26 |
| Sell* | 100 | 3,848.50p | Automatic Execution |
16:25:05 - 13-May-26 |
| Buy* | 1 | 3,875.50p | Automatic Execution |
08:01:19 - 13-May-26 |
| Sell* | 52 | 3,865.50p | Automatic Execution |
08:35:09 - 12-May-26 |
| Sell* | 248 | 3,866.00p | Automatic Execution |
08:25:13 - 12-May-26 |
| Sell* | 248 | 3,857.00p | Automatic Execution |
08:09:37 - 12-May-26 |
| Sell* | 248 | 3,857.50p | Automatic Execution |
08:09:07 - 12-May-26 |
| Sell* | 248 | 3,858.50p | Automatic Execution |
08:07:42 - 12-May-26 |
| Sell* | 1 | 3,857.50p | Automatic Execution |
08:06:27 - 12-May-26 |
| Sell* | 19 | 3,856.00p | Automatic Execution |
08:03:09 - 12-May-26 |
| Sell* | 248 | 3,844.00p | Automatic Execution |
13:06:12 - 11-May-26 |
| Sell* | 248 | 3,845.00p | Automatic Execution |
13:04:24 - 11-May-26 |
| Sell* | 248 | 3,836.00p | Automatic Execution |
08:10:11 - 11-May-26 |
| Sell* | 248 | 3,838.00p | Automatic Execution |
08:06:19 - 11-May-26 |
| Buy* | 123 | 3,782.50p | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 125 | 3,758.00p | Automatic Execution |
12:23:19 - 07-May-26 |
| Buy* | 248 | 3,758.00p | Automatic Execution |
11:29:04 - 07-May-26 |
| Buy* | 248 | 3,758.00p | Automatic Execution |
11:29:02 - 07-May-26 |
| Buy* | 372 | 3,755.50p | Automatic Execution |
11:25:18 - 07-May-26 |
| Buy* | 248 | 3,755.50p | Automatic Execution |
11:25:18 - 07-May-26 |
| Buy* | 372 | 3,755.00p | Automatic Execution |
11:24:11 - 07-May-26 |
| Buy* | 372 | 3,755.00p | Automatic Execution |
11:24:11 - 07-May-26 |
| Buy* | 372 | 3,755.00p | Automatic Execution |
11:24:11 - 07-May-26 |
| Buy* | 248 | 3,755.00p | Automatic Execution |
11:23:41 - 07-May-26 |
| Buy* | 493 | 3,777.50p | Automatic Execution |
08:04:04 - 07-May-26 |
| Buy* | 1 | 3,745.50p | Automatic Execution |
13:40:46 - 06-May-26 |
| Buy* | 1 | 3,745.50p | Automatic Execution |
13:40:46 - 06-May-26 |
| Buy* | 248 | 3,748.00p | Automatic Execution |
11:38:19 - 06-May-26 |
| Buy* | 248 | 3,748.00p | Automatic Execution |
11:38:08 - 06-May-26 |
| Buy* | 248 | 3,748.50p | Automatic Execution |
11:36:00 - 06-May-26 |
| Buy* | 248 | 3,749.00p | Automatic Execution |
11:33:49 - 06-May-26 |
| Buy* | 248 | 3,749.50p | Automatic Execution |
11:31:09 - 06-May-26 |
| Buy* | 248 | 3,748.00p | Automatic Execution |
11:29:43 - 06-May-26 |
| Sell* | 248 | 3,732.00p | Automatic Execution |
08:32:27 - 06-May-26 |
| Sell* | 248 | 3,732.00p | Automatic Execution |
08:32:20 - 06-May-26 |
| Sell* | 248 | 3,732.50p | Automatic Execution |
08:28:48 - 06-May-26 |
| Sell* | 248 | 3,732.50p | Automatic Execution |
08:28:46 - 06-May-26 |
| Sell* | 248 | 3,732.00p | Automatic Execution |
08:03:05 - 06-May-26 |
| Sell* | 248 | 3,732.00p | Automatic Execution |
08:03:03 - 06-May-26 |
| Buy* | 1 | 3,687.00p | Automatic Execution |
12:34:36 - 05-May-26 |
| Buy* | 1 | 3,680.00p | Automatic Execution |
08:10:53 - 05-May-26 |
| Sell* | 1 | 3,675.50p | Automatic Execution |
08:10:39 - 05-May-26 |
| Buy* | 277 | 3,628.00p | Automatic Execution |
16:29:15 - 30-Apr-26 |
| Buy* | 248 | 3,628.00p | Automatic Execution |
16:29:15 - 30-Apr-26 |
| Buy* | 248 | 3,648.50p | Automatic Execution |
13:31:13 - 30-Apr-26 |
| Sell* | 248 | 3,650.50p | Automatic Execution |
13:16:07 - 30-Apr-26 |
| Sell* | 248 | 3,649.50p | Automatic Execution |
13:15:39 - 30-Apr-26 |
| Buy* | 248 | 3,639.50p | Automatic Execution |
12:28:36 - 30-Apr-26 |
| Buy* | 248 | 3,639.00p | Automatic Execution |
12:26:55 - 30-Apr-26 |
| Buy* | 248 | 3,638.50p | Automatic Execution |
12:16:33 - 30-Apr-26 |
| Buy* | 248 | 3,638.50p | Automatic Execution |
12:16:31 - 30-Apr-26 |
| Buy* | 248 | 3,638.50p | Automatic Execution |
12:16:31 - 30-Apr-26 |
| Buy* | 248 | 3,638.50p | Automatic Execution |
12:15:38 - 30-Apr-26 |
| Buy* | 248 | 3,638.50p | Automatic Execution |
12:15:36 - 30-Apr-26 |
| Buy* | 248 | 3,633.00p | Automatic Execution |
12:02:56 - 30-Apr-26 |
| Buy* | 248 | 3,634.00p | Automatic Execution |
12:02:48 - 30-Apr-26 |
| Buy* | 248 | 3,633.50p | Automatic Execution |
12:01:03 - 30-Apr-26 |
| Buy* | 248 | 3,634.00p | Automatic Execution |
12:00:47 - 30-Apr-26 |
| Buy* | 248 | 3,633.00p | Automatic Execution |
11:51:17 - 30-Apr-26 |
| Buy* | 248 | 3,632.50p | Automatic Execution |
11:50:55 - 30-Apr-26 |
| Buy* | 248 | 3,637.00p | Automatic Execution |
11:48:52 - 30-Apr-26 |
| Buy* | 248 | 3,637.50p | Automatic Execution |
11:48:50 - 30-Apr-26 |
| Buy* | 248 | 3,637.50p | Automatic Execution |
11:47:26 - 30-Apr-26 |
| Buy* | 248 | 3,637.00p | Automatic Execution |
11:47:04 - 30-Apr-26 |
| Sell* | 251 | 3,628.00p | Automatic Execution |
10:15:28 - 30-Apr-26 |
| Buy* | 248 | 3,631.50p | Automatic Execution |
09:02:24 - 30-Apr-26 |
| Buy* | 248 | 3,631.00p | Automatic Execution |
09:02:05 - 30-Apr-26 |
| Buy* | 110 | 3,603.50p | Automatic Execution |
15:06:00 - 27-Apr-26 |
| Buy* | 248 | 3,604.00p | Automatic Execution |
15:05:51 - 27-Apr-26 |
| Buy* | 2,063 | 3,603.50p | Automatic Execution |
15:05:49 - 27-Apr-26 |
| Buy* | 2,671 | 3,559.00p | SI Trade |
15:30:42 - 22-Apr-26 |
| Buy* | 1 | 3,565.50p | Automatic Execution |
13:23:57 - 22-Apr-26 |
| Sell* | 1 | 3,562.00p | Automatic Execution |
13:23:40 - 22-Apr-26 |
| Sell* | 1 | 3,536.50p | Automatic Execution |
09:04:04 - 20-Apr-26 |
| Buy* | 83 | 3,496.50p | Automatic Execution |
14:25:17 - 16-Apr-26 |
| Buy* | 114 | 3,497.50p | Automatic Execution |
14:20:27 - 16-Apr-26 |
| Buy* | 112 | 3,495.50p | Automatic Execution |
14:15:37 - 16-Apr-26 |
| Buy* | 111 | 3,496.00p | Automatic Execution |
14:10:48 - 16-Apr-26 |
| Buy* | 115 | 3,495.50p | Automatic Execution |
14:05:58 - 16-Apr-26 |
| Buy* | 114 | 3,494.00p | Automatic Execution |
14:01:08 - 16-Apr-26 |
| Buy* | 114 | 3,492.50p | Automatic Execution |
13:56:18 - 16-Apr-26 |
| Buy* | 112 | 3,493.00p | Automatic Execution |
13:51:29 - 16-Apr-26 |
| Buy* | 110 | 3,494.00p | Automatic Execution |
13:46:39 - 16-Apr-26 |
| Buy* | 110 | 3,494.50p | Automatic Execution |
13:41:49 - 16-Apr-26 |
| Buy* | 113 | 3,495.00p | Automatic Execution |
13:36:59 - 16-Apr-26 |
| Buy* | 113 | 3,495.00p | Automatic Execution |
13:32:10 - 16-Apr-26 |
| Buy* | 113 | 3,495.00p | Automatic Execution |
13:27:20 - 16-Apr-26 |
| Buy* | 112 | 3,495.50p | Automatic Execution |
13:22:30 - 16-Apr-26 |
| Buy* | 112 | 3,496.00p | Automatic Execution |
13:17:40 - 16-Apr-26 |
| Buy* | 113 | 3,495.50p | Automatic Execution |
13:12:51 - 16-Apr-26 |
| Buy* | 114 | 3,495.00p | Automatic Execution |
13:08:01 - 16-Apr-26 |
| Buy* | 112 | 3,496.00p | Automatic Execution |
13:03:11 - 16-Apr-26 |
| Buy* | 114 | 3,493.00p | Automatic Execution |
12:58:21 - 16-Apr-26 |
| Buy* | 113 | 3,492.50p | Automatic Execution |
12:53:32 - 16-Apr-26 |
| Buy* | 114 | 3,492.00p | Automatic Execution |
12:48:42 - 16-Apr-26 |
| Buy* | 115 | 3,493.50p | Automatic Execution |
12:43:52 - 16-Apr-26 |
| Buy* | 115 | 3,493.50p | Automatic Execution |
12:39:02 - 16-Apr-26 |
| Buy* | 114 | 3,494.50p | Automatic Execution |
12:34:13 - 16-Apr-26 |
| Buy* | 115 | 3,492.50p | Automatic Execution |
12:29:23 - 16-Apr-26 |
| Buy* | 113 | 3,493.50p | Automatic Execution |
12:24:33 - 16-Apr-26 |
| Buy* | 115 | 3,493.50p | Automatic Execution |
12:19:43 - 16-Apr-26 |
| Buy* | 113 | 3,492.00p | Automatic Execution |
12:14:54 - 16-Apr-26 |
| Buy* | 114 | 3,493.00p | Automatic Execution |
12:05:14 - 16-Apr-26 |
| Buy* | 114 | 3,495.00p | Automatic Execution |
12:00:24 - 16-Apr-26 |
| Buy* | 114 | 3,494.50p | Automatic Execution |
11:55:34 - 16-Apr-26 |
| Buy* | 114 | 3,493.00p | Automatic Execution |
11:50:45 - 16-Apr-26 |
| Buy* | 116 | 3,493.00p | Automatic Execution |
11:45:55 - 16-Apr-26 |
| Buy* | 113 | 3,496.50p | Automatic Execution |
11:41:05 - 16-Apr-26 |
| Buy* | 117 | 3,497.50p | Automatic Execution |
11:36:15 - 16-Apr-26 |
| Buy* | 117 | 3,500.00p | Automatic Execution |
11:31:26 - 16-Apr-26 |
| Buy* | 115 | 3,496.50p | Automatic Execution |
09:44:29 - 16-Apr-26 |
| Buy* | 114 | 3,496.00p | Automatic Execution |
09:39:39 - 16-Apr-26 |
| Buy* | 113 | 3,496.00p | Automatic Execution |
09:34:50 - 16-Apr-26 |
| Buy* | 114 | 3,497.00p | Automatic Execution |
09:30:00 - 16-Apr-26 |
| Buy* | 116 | 3,497.50p | Automatic Execution |
09:25:10 - 16-Apr-26 |
| Buy* | 117 | 3,497.50p | Automatic Execution |
09:20:20 - 16-Apr-26 |
| Buy* | 114 | 3,497.00p | Automatic Execution |
09:15:31 - 16-Apr-26 |
| Buy* | 110 | 3,497.50p | Automatic Execution |
09:10:41 - 16-Apr-26 |
| Buy* | 115 | 3,497.00p | Automatic Execution |
09:05:51 - 16-Apr-26 |
| Buy* | 113 | 3,498.50p | Automatic Execution |
09:01:01 - 16-Apr-26 |
| Buy* | 114 | 3,498.50p | Automatic Execution |
08:56:12 - 16-Apr-26 |
| Buy* | 114 | 3,499.50p | Automatic Execution |
08:51:22 - 16-Apr-26 |
| Buy* | 112 | 3,499.50p | Automatic Execution |
08:46:32 - 16-Apr-26 |
| Buy* | 112 | 3,500.00p | Automatic Execution |
08:41:42 - 16-Apr-26 |
| Buy* | 114 | 3,499.50p | Automatic Execution |
08:36:53 - 16-Apr-26 |
| Buy* | 115 | 3,499.00p | Automatic Execution |
08:32:03 - 16-Apr-26 |
| Buy* | 116 | 3,498.50p | Automatic Execution |
08:27:13 - 16-Apr-26 |
| Buy* | 113 | 3,498.00p | Automatic Execution |
08:22:23 - 16-Apr-26 |
| Buy* | 112 | 3,497.00p | Automatic Execution |
08:17:33 - 16-Apr-26 |
| Buy* | 111 | 3,495.50p | Automatic Execution |
08:12:44 - 16-Apr-26 |
| Buy* | 113 | 3,496.00p | Automatic Execution |
08:07:54 - 16-Apr-26 |
| Buy* | 113 | 3,497.00p | Automatic Execution |
08:03:04 - 16-Apr-26 |
| Buy* | 119 | 3,469.50p | Automatic Execution |
16:28:30 - 15-Apr-26 |
| Buy* | 117 | 3,469.50p | Automatic Execution |
16:23:54 - 15-Apr-26 |
| Buy* | 118 | 3,470.00p | Automatic Execution |
16:19:18 - 15-Apr-26 |
| Buy* | 119 | 3,469.50p | Automatic Execution |
16:14:41 - 15-Apr-26 |
| Buy* | 121 | 3,467.50p | Automatic Execution |
16:05:29 - 15-Apr-26 |
| Sell* | 142 | 3,466.00p | Automatic Execution |
16:01:02 - 15-Apr-26 |
| Buy* | 119 | 3,467.50p | Automatic Execution |
16:00:39 - 15-Apr-26 |
| Buy* | 119 | 3,469.00p | Automatic Execution |
15:56:03 - 15-Apr-26 |
| Buy* | 116 | 3,471.00p | Automatic Execution |
15:51:26 - 15-Apr-26 |
| Buy* | 117 | 3,472.00p | Automatic Execution |
15:46:50 - 15-Apr-26 |
| Buy* | 117 | 3,472.00p | Automatic Execution |
15:42:14 - 15-Apr-26 |
| Buy* | 121 | 3,471.50p | Automatic Execution |
15:37:38 - 15-Apr-26 |