| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 4,331.00p | Automatic Execution |
14:35:37 - 28-Sep-26 |
| Sell* | 492 | 4,336.00p | Automatic Execution |
14:35:01 - 28-Sep-26 |
| Buy* | 120 | 4,348.00p | Automatic Execution |
08:20:49 - 28-Sep-26 |
| Buy* | 492 | 4,348.00p | Automatic Execution |
08:20:42 - 28-Sep-26 |
| Buy* | 492 | 4,348.00p | Automatic Execution |
08:20:27 - 28-Sep-26 |
| Buy* | 492 | 4,348.00p | Automatic Execution |
08:20:19 - 28-Sep-26 |
| Buy* | 492 | 4,348.00p | Automatic Execution |
08:20:12 - 28-Sep-26 |
| Buy* | 492 | 4,347.50p | Automatic Execution |
08:20:05 - 28-Sep-26 |
| Buy* | 492 | 4,347.50p | Automatic Execution |
08:19:55 - 28-Sep-26 |
| Buy* | 206 | 4,347.50p | Automatic Execution |
08:19:47 - 28-Sep-26 |
| Buy* | 659 | 4,347.50p | Automatic Execution |
08:19:47 - 28-Sep-26 |
| Buy* | 492 | 4,347.50p | Automatic Execution |
08:19:47 - 28-Sep-26 |
| Buy* | 492 | 4,348.00p | Automatic Execution |
08:19:11 - 28-Sep-26 |
| Buy* | 492 | 4,348.00p | Automatic Execution |
08:19:02 - 28-Sep-26 |
| Buy* | 230 | 4,348.00p | Automatic Execution |
08:18:51 - 28-Sep-26 |
| Buy* | 492 | 4,348.00p | Automatic Execution |
08:18:51 - 28-Sep-26 |
| Buy* | 635 | 4,348.00p | Automatic Execution |
08:18:51 - 28-Sep-26 |
| Buy* | 339 | 4,348.50p | Automatic Execution |
08:17:21 - 28-Sep-26 |
| Buy* | 153 | 4,348.50p | Automatic Execution |
08:17:21 - 28-Sep-26 |
| Buy* | 865 | 4,348.50p | Automatic Execution |
08:17:21 - 28-Sep-26 |
| Buy* | 492 | 4,348.00p | Automatic Execution |
08:15:55 - 28-Sep-26 |
| Buy* | 492 | 4,348.50p | Automatic Execution |
08:15:04 - 28-Sep-26 |
| Buy* | 492 | 4,348.00p | Automatic Execution |
08:14:36 - 28-Sep-26 |
| Buy* | 492 | 4,348.00p | Automatic Execution |
08:14:14 - 28-Sep-26 |
| Sell* | 15 | 4,332.50p | Automatic Execution |
12:10:59 - 24-Sep-26 |
| Sell* | 194 | 4,334.50p | Automatic Execution |
12:10:59 - 24-Sep-26 |
| Buy* | 48 | 4,339.50p | Automatic Execution |
12:05:44 - 24-Sep-26 |
| Sell* | 194 | 4,325.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 303 | 4,356.50p | Automatic Execution |
14:46:20 - 23-Sep-26 |
| Buy* | 3 | 4,356.50p | Automatic Execution |
14:02:17 - 23-Sep-26 |
| Buy* | 1 | 4,356.50p | Automatic Execution |
14:02:17 - 23-Sep-26 |
| Sell* | 194 | 4,356.50p | Automatic Execution |
13:25:59 - 23-Sep-26 |
| Sell* | 2 | 4,354.50p | Automatic Execution |
08:40:36 - 23-Sep-26 |
| Sell* | 194 | 4,313.50p | Automatic Execution |
12:09:31 - 22-Sep-26 |
| Sell* | 869 | 4,313.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 194 | 4,315.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 170 | 4,315.50p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 753 | 4,308.377p | Ordinary |
10:42:14 - 22-Sep-26 |
| Buy* | 1 | 4,291.50p | Automatic Execution |
15:49:06 - 21-Sep-26 |
| Sell* | 251 | 4,276.50p | Automatic Execution |
14:32:16 - 21-Sep-26 |
| Buy* | 1 | 4,242.50p | Suspected BUY Trade |
08:00:23 - 18-Sep-26 |
| Buy* | 178 | 4,171.776p | Ordinary |
09:31:26 - 16-Sep-26 |
| Buy* | 864 | 4,176.50p | Automatic Execution |
16:21:39 - 14-Sep-26 |
| Buy* | 440 | 4,176.50p | Automatic Execution |
16:21:29 - 14-Sep-26 |
| Buy* | 277 | 4,176.50p | Automatic Execution |
16:21:19 - 14-Sep-26 |
| Buy* | 299 | 4,176.50p | Automatic Execution |
16:21:12 - 14-Sep-26 |
| Buy* | 187 | 4,176.50p | Automatic Execution |
16:21:11 - 14-Sep-26 |
| Buy* | 424 | 4,176.00p | Automatic Execution |
16:20:59 - 14-Sep-26 |
| Buy* | 811 | 4,176.00p | Automatic Execution |
16:20:49 - 14-Sep-26 |
| Buy* | 433 | 4,176.00p | Automatic Execution |
16:20:29 - 14-Sep-26 |
| Buy* | 423 | 4,176.00p | Automatic Execution |
16:20:19 - 14-Sep-26 |
| Buy* | 384 | 4,176.00p | Automatic Execution |
16:20:09 - 14-Sep-26 |
| Buy* | 786 | 4,176.00p | Automatic Execution |
16:19:59 - 14-Sep-26 |
| Buy* | 513 | 4,176.00p | Automatic Execution |
16:19:39 - 14-Sep-26 |
| Buy* | 419 | 4,176.00p | Automatic Execution |
16:19:29 - 14-Sep-26 |
| Buy* | 360 | 4,176.00p | Automatic Execution |
16:19:19 - 14-Sep-26 |
| Buy* | 440 | 4,176.00p | Automatic Execution |
16:19:09 - 14-Sep-26 |
| Buy* | 711 | 4,176.00p | Automatic Execution |
16:18:59 - 14-Sep-26 |
| Buy* | 484 | 4,175.50p | Automatic Execution |
16:18:39 - 14-Sep-26 |
| Buy* | 388 | 4,175.50p | Automatic Execution |
16:18:29 - 14-Sep-26 |
| Buy* | 443 | 4,175.50p | Automatic Execution |
16:18:19 - 14-Sep-26 |
| Buy* | 723 | 4,175.50p | Automatic Execution |
16:18:09 - 14-Sep-26 |
| Buy* | 860 | 4,176.00p | Automatic Execution |
16:17:49 - 14-Sep-26 |
| Sell* | 481 | 4,171.00p | Automatic Execution |
16:17:29 - 14-Sep-26 |
| Sell* | 730 | 4,171.00p | Automatic Execution |
16:17:19 - 14-Sep-26 |
| Unknown* | 780 | 4,171.00p | Automatic Execution |
16:16:59 - 14-Sep-26 |
| Buy* | 792 | 4,171.00p | Automatic Execution |
16:16:39 - 14-Sep-26 |
| Buy* | 527 | 4,171.00p | Automatic Execution |
16:16:19 - 14-Sep-26 |
| Buy* | 374 | 4,171.00p | Automatic Execution |
16:16:09 - 14-Sep-26 |
| Buy* | 780 | 4,171.00p | Automatic Execution |
16:15:59 - 14-Sep-26 |
| Buy* | 427 | 4,171.00p | Automatic Execution |
16:15:39 - 14-Sep-26 |
| Buy* | 407 | 4,171.00p | Automatic Execution |
16:15:29 - 14-Sep-26 |
| Buy* | 399 | 4,171.00p | Automatic Execution |
16:15:19 - 14-Sep-26 |
| Buy* | 391 | 4,171.00p | Automatic Execution |
16:15:09 - 14-Sep-26 |
| Buy* | 704 | 4,171.00p | Automatic Execution |
16:14:59 - 14-Sep-26 |
| Buy* | 436 | 4,171.00p | Automatic Execution |
16:14:39 - 14-Sep-26 |
| Buy* | 407 | 4,171.00p | Automatic Execution |
16:14:29 - 14-Sep-26 |
| Buy* | 470 | 4,171.00p | Automatic Execution |
16:14:19 - 14-Sep-26 |
| Buy* | 373 | 4,171.00p | Automatic Execution |
16:14:09 - 14-Sep-26 |
| Buy* | 401 | 4,171.00p | Automatic Execution |
16:13:59 - 14-Sep-26 |
| Buy* | 354 | 4,171.00p | Automatic Execution |
16:13:49 - 14-Sep-26 |
| Buy* | 436 | 4,171.00p | Automatic Execution |
16:13:39 - 14-Sep-26 |
| Buy* | 369 | 4,171.00p | Automatic Execution |
16:13:29 - 14-Sep-26 |
| Sell* | 475 | 4,163.00p | Automatic Execution |
16:13:19 - 14-Sep-26 |
| Sell* | 331 | 4,163.00p | Automatic Execution |
16:13:09 - 14-Sep-26 |
| Sell* | 403 | 4,163.00p | Automatic Execution |
16:12:59 - 14-Sep-26 |
| Sell* | 394 | 4,163.00p | Automatic Execution |
16:12:49 - 14-Sep-26 |
| Sell* | 418 | 4,163.00p | Automatic Execution |
16:12:39 - 14-Sep-26 |
| Sell* | 374 | 4,163.00p | Automatic Execution |
16:12:29 - 14-Sep-26 |
| Sell* | 386 | 4,163.00p | Automatic Execution |
16:12:19 - 14-Sep-26 |
| Sell* | 593 | 4,163.00p | Automatic Execution |
16:12:09 - 14-Sep-26 |
| Sell* | 376 | 4,163.00p | Automatic Execution |
16:11:56 - 14-Sep-26 |
| Sell* | 1,046 | 4,163.00p | Automatic Execution |
16:11:55 - 14-Sep-26 |
| Buy* | 436 | 4,163.50p | Automatic Execution |
16:11:19 - 14-Sep-26 |
| Buy* | 358 | 4,164.00p | Automatic Execution |
16:11:09 - 14-Sep-26 |
| Buy* | 224 | 4,164.00p | Automatic Execution |
16:10:59 - 14-Sep-26 |
| Buy* | 194 | 4,164.00p | Automatic Execution |
16:10:59 - 14-Sep-26 |
| Buy* | 381 | 4,162.50p | Automatic Execution |
16:10:49 - 14-Sep-26 |
| Buy* | 431 | 4,162.50p | Automatic Execution |
16:10:39 - 14-Sep-26 |
| Buy* | 382 | 4,162.50p | Automatic Execution |
16:10:29 - 14-Sep-26 |
| Buy* | 417 | 4,162.50p | Automatic Execution |
16:10:19 - 14-Sep-26 |
| Buy* | 424 | 4,163.50p | Automatic Execution |
16:10:09 - 14-Sep-26 |
| Buy* | 348 | 4,163.50p | Automatic Execution |
16:09:59 - 14-Sep-26 |
| Buy* | 433 | 4,163.50p | Automatic Execution |
16:09:49 - 14-Sep-26 |
| Buy* | 377 | 4,163.50p | Automatic Execution |
16:09:39 - 14-Sep-26 |
| Buy* | 394 | 4,163.00p | Automatic Execution |
16:09:29 - 14-Sep-26 |
| Buy* | 434 | 4,162.50p | Automatic Execution |
16:09:19 - 14-Sep-26 |
| Buy* | 374 | 4,162.50p | Automatic Execution |
16:09:09 - 14-Sep-26 |
| Buy* | 406 | 4,162.50p | Automatic Execution |
16:08:59 - 14-Sep-26 |
| Buy* | 400 | 4,161.50p | Automatic Execution |
16:08:49 - 14-Sep-26 |
| Buy* | 408 | 4,161.50p | Automatic Execution |
16:08:39 - 14-Sep-26 |
| Buy* | 390 | 4,162.50p | Automatic Execution |
16:08:29 - 14-Sep-26 |
| Buy* | 404 | 4,162.50p | Automatic Execution |
16:08:19 - 14-Sep-26 |
| Buy* | 389 | 4,163.50p | Automatic Execution |
16:08:09 - 14-Sep-26 |
| Buy* | 399 | 4,163.50p | Automatic Execution |
16:07:59 - 14-Sep-26 |
| Buy* | 236 | 4,163.50p | Automatic Execution |
16:07:49 - 14-Sep-26 |
| Buy* | 169 | 4,182.00p | Automatic Execution |
16:07:43 - 14-Sep-26 |
| Buy* | 221 | 4,182.00p | Automatic Execution |
16:07:43 - 14-Sep-26 |
| Buy* | 194 | 4,168.50p | Automatic Execution |
16:07:43 - 14-Sep-26 |
| Buy* | 484 | 4,185.00p | Automatic Execution |
16:07:29 - 14-Sep-26 |
| Buy* | 137 | 4,169.00p | Automatic Execution |
16:07:19 - 14-Sep-26 |
| Buy* | 181 | 4,170.00p | Automatic Execution |
16:07:13 - 14-Sep-26 |
| Buy* | 393 | 4,169.50p | Automatic Execution |
16:07:09 - 14-Sep-26 |
| Buy* | 70 | 4,170.00p | Automatic Execution |
16:06:59 - 14-Sep-26 |
| Buy* | 291 | 4,169.50p | Automatic Execution |
16:06:59 - 14-Sep-26 |
| Buy* | 18 | 4,169.50p | Automatic Execution |
16:06:49 - 14-Sep-26 |
| Sell* | 291 | 4,154.00p | Automatic Execution |
10:00:48 - 14-Sep-26 |
| Sell* | 291 | 4,154.00p | Automatic Execution |
10:00:47 - 14-Sep-26 |
| Sell* | 291 | 4,154.00p | Automatic Execution |
10:00:47 - 14-Sep-26 |
| Sell* | 291 | 4,154.00p | Automatic Execution |
10:00:47 - 14-Sep-26 |
| Sell* | 291 | 4,154.00p | Automatic Execution |
10:00:47 - 14-Sep-26 |
| Sell* | 291 | 4,154.00p | Automatic Execution |
10:00:47 - 14-Sep-26 |
| Sell* | 291 | 4,154.00p | Automatic Execution |
10:00:47 - 14-Sep-26 |
| Sell* | 291 | 4,154.00p | Automatic Execution |
10:00:47 - 14-Sep-26 |
| Buy* | 834 | 4,155.00p | Automatic Execution |
09:52:56 - 14-Sep-26 |
| Buy* | 834 | 4,155.00p | Automatic Execution |
09:52:56 - 14-Sep-26 |
| Sell* | 291 | 4,152.50p | Automatic Execution |
09:49:28 - 14-Sep-26 |
| Sell* | 291 | 4,152.50p | Automatic Execution |
09:49:28 - 14-Sep-26 |
| Sell* | 291 | 4,152.50p | Automatic Execution |
09:49:27 - 14-Sep-26 |
| Sell* | 194 | 4,152.50p | Automatic Execution |
09:48:07 - 14-Sep-26 |
| Sell* | 291 | 4,153.00p | Automatic Execution |
09:47:52 - 14-Sep-26 |
| Sell* | 194 | 4,155.00p | Automatic Execution |
09:27:33 - 14-Sep-26 |
| Sell* | 194 | 4,155.50p | Automatic Execution |
09:27:29 - 14-Sep-26 |
| Sell* | 291 | 4,209.00p | Automatic Execution |
14:06:00 - 11-Sep-26 |
| Sell* | 194 | 4,209.00p | Automatic Execution |
14:06:00 - 11-Sep-26 |
| Sell* | 524 | 4,193.025p | Negotiated Trade |
09:58:04 - 11-Sep-26 |
| Sell* | 105 | 4,179.50p | Automatic Execution |
09:11:19 - 11-Sep-26 |
| Buy* | 71 | 4,181.00p | Automatic Execution |
09:06:43 - 11-Sep-26 |
| Sell* | 514 | 4,182.00p | Automatic Execution |
09:03:25 - 11-Sep-26 |
| Sell* | 771 | 4,181.50p | Automatic Execution |
09:03:24 - 11-Sep-26 |
| Sell* | 771 | 4,181.50p | Automatic Execution |
09:03:24 - 11-Sep-26 |
| Sell* | 771 | 4,181.50p | Automatic Execution |
09:03:24 - 11-Sep-26 |
| Buy* | 737 | 4,181.50p | Automatic Execution |
09:03:24 - 11-Sep-26 |
| Buy* | 737 | 4,181.50p | Automatic Execution |
09:03:23 - 11-Sep-26 |
| Sell* | 514 | 4,181.00p | Automatic Execution |
09:03:04 - 11-Sep-26 |
| Sell* | 514 | 4,182.00p | Automatic Execution |
09:02:58 - 11-Sep-26 |
| Buy* | 72 | 4,184.50p | Automatic Execution |
09:02:06 - 11-Sep-26 |
| Buy* | 67 | 4,180.00p | Automatic Execution |
08:57:30 - 11-Sep-26 |
| Buy* | 68 | 4,180.50p | Automatic Execution |
08:52:53 - 11-Sep-26 |
| Buy* | 68 | 4,181.50p | Automatic Execution |
08:48:16 - 11-Sep-26 |
| Buy* | 67 | 4,181.00p | Automatic Execution |
08:43:40 - 11-Sep-26 |
| Buy* | 194 | 4,176.50p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 194 | 4,176.50p | Automatic Execution |
14:09:42 - 10-Sep-26 |
| Buy* | 194 | 4,175.00p | Automatic Execution |
14:01:15 - 10-Sep-26 |
| Sell* | 194 | 4,192.00p | Automatic Execution |
13:00:56 - 10-Sep-26 |
| Sell* | 194 | 4,192.00p | Automatic Execution |
13:00:54 - 10-Sep-26 |
| Buy* | 1 | 4,200.232p | Suspected BUY Trade |
10:43:44 - 10-Sep-26 |
| Sell* | 57 | 4,199.00p | Automatic Execution |
11:56:30 - 09-Sep-26 |
| Sell* | 68 | 4,198.50p | Automatic Execution |
11:51:54 - 09-Sep-26 |
| Sell* | 71 | 4,199.00p | Automatic Execution |
11:47:17 - 09-Sep-26 |
| Sell* | 68 | 4,200.50p | Automatic Execution |
11:42:40 - 09-Sep-26 |
| Sell* | 71 | 4,203.50p | Automatic Execution |
11:38:04 - 09-Sep-26 |
| Sell* | 73 | 4,204.00p | Automatic Execution |
11:33:27 - 09-Sep-26 |
| Sell* | 69 | 4,202.50p | Automatic Execution |
11:28:51 - 09-Sep-26 |
| Sell* | 74 | 4,202.50p | Automatic Execution |
11:24:14 - 09-Sep-26 |
| Sell* | 74 | 4,205.00p | Automatic Execution |
11:19:38 - 09-Sep-26 |
| Buy* | 191 | 4,206.00p | Automatic Execution |
11:02:39 - 09-Sep-26 |
| Buy* | 122 | 4,206.00p | Automatic Execution |
11:02:39 - 09-Sep-26 |
| Buy* | 194 | 4,206.00p | Automatic Execution |
11:02:37 - 09-Sep-26 |
| Sell* | 72 | 4,203.00p | Automatic Execution |
11:01:39 - 09-Sep-26 |
| Sell* | 74 | 4,205.50p | Automatic Execution |
10:57:02 - 09-Sep-26 |
| Sell* | 70 | 4,208.50p | Automatic Execution |
10:52:26 - 09-Sep-26 |
| Sell* | 69 | 4,210.50p | Automatic Execution |
10:47:49 - 09-Sep-26 |
| Sell* | 70 | 4,210.00p | Automatic Execution |
10:43:12 - 09-Sep-26 |
| Sell* | 71 | 4,212.00p | Automatic Execution |
10:38:36 - 09-Sep-26 |
| Sell* | 75 | 4,213.50p | Automatic Execution |
10:33:59 - 09-Sep-26 |
| Sell* | 75 | 4,214.50p | Automatic Execution |
10:29:23 - 09-Sep-26 |
| Sell* | 75 | 4,213.50p | Automatic Execution |
10:24:46 - 09-Sep-26 |
| Sell* | 74 | 4,216.00p | Automatic Execution |
10:20:10 - 09-Sep-26 |
| Sell* | 75 | 4,218.00p | Automatic Execution |
10:15:33 - 09-Sep-26 |
| Sell* | 71 | 4,217.00p | Automatic Execution |
10:10:56 - 09-Sep-26 |
| Sell* | 71 | 4,217.00p | Automatic Execution |
10:06:20 - 09-Sep-26 |
| Sell* | 74 | 4,218.00p | Automatic Execution |
10:01:43 - 09-Sep-26 |
| Sell* | 75 | 4,218.50p | Automatic Execution |
09:57:07 - 09-Sep-26 |
| Sell* | 72 | 4,219.00p | Automatic Execution |
09:52:30 - 09-Sep-26 |
| Sell* | 73 | 4,216.50p | Automatic Execution |
09:47:54 - 09-Sep-26 |
| Sell* | 74 | 4,217.50p | Automatic Execution |
09:43:17 - 09-Sep-26 |
| Sell* | 76 | 4,217.50p | Automatic Execution |
09:38:40 - 09-Sep-26 |
| Sell* | 78 | 4,219.50p | Automatic Execution |
09:34:04 - 09-Sep-26 |
| Sell* | 74 | 4,218.50p | Automatic Execution |
09:29:27 - 09-Sep-26 |