| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | 4,134.50p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 248 | 4,151.00p | Automatic Execution |
10:32:44 - 10-Jul-26 |
| Buy* | 2,185 | 4,150.00p | SI Trade |
10:30:28 - 10-Jul-26 |
| Buy* | 248 | 4,146.00p | Automatic Execution |
10:06:47 - 10-Jul-26 |
| Buy* | 1 | 4,146.00p | Suspected BUY Trade |
10:05:23 - 10-Jul-26 |
| Buy* | 248 | 4,147.00p | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 248 | 4,145.50p | Automatic Execution |
09:44:22 - 10-Jul-26 |
| Buy* | 248 | 4,144.50p | Automatic Execution |
09:42:11 - 10-Jul-26 |
| Buy* | 110 | 4,180.50p | Automatic Execution |
14:41:33 - 09-Jul-26 |
| Buy* | 248 | 4,161.00p | Automatic Execution |
14:19:11 - 09-Jul-26 |
| Sell* | 248 | 4,160.00p | Automatic Execution |
14:06:08 - 09-Jul-26 |
| Sell* | 248 | 4,160.50p | Automatic Execution |
14:05:48 - 09-Jul-26 |
| Sell* | 845 | 4,161.00p | Automatic Execution |
14:04:23 - 09-Jul-26 |
| Sell* | 248 | 4,161.00p | Automatic Execution |
14:04:23 - 09-Jul-26 |
| Sell* | 248 | 4,159.50p | Automatic Execution |
13:40:50 - 09-Jul-26 |
| Sell* | 248 | 4,160.00p | Automatic Execution |
13:40:45 - 09-Jul-26 |
| Sell* | 248 | 4,149.00p | Automatic Execution |
13:03:40 - 09-Jul-26 |
| Sell* | 248 | 4,148.50p | Automatic Execution |
13:03:38 - 09-Jul-26 |
| Sell* | 248 | 4,149.00p | Automatic Execution |
13:01:14 - 09-Jul-26 |
| Sell* | 248 | 4,148.00p | Automatic Execution |
13:00:22 - 09-Jul-26 |
| Sell* | 248 | 4,150.00p | Automatic Execution |
12:53:27 - 09-Jul-26 |
| Sell* | 248 | 4,150.00p | Automatic Execution |
12:53:25 - 09-Jul-26 |
| Sell* | 248 | 4,144.00p | Automatic Execution |
12:37:31 - 09-Jul-26 |
| Sell* | 248 | 4,143.00p | Automatic Execution |
12:37:29 - 09-Jul-26 |
| Sell* | 1 | 4,089.00p | Automatic Execution |
09:24:26 - 08-Jul-26 |
| Sell* | 24 | 4,099.50p | Automatic Execution |
08:03:06 - 08-Jul-26 |
| Sell* | 1 | 4,099.50p | Automatic Execution |
08:03:05 - 08-Jul-26 |
| Sell* | 248 | 4,108.50p | Automatic Execution |
08:03:05 - 08-Jul-26 |
| Sell* | 248 | 4,160.00p | Automatic Execution |
11:30:08 - 07-Jul-26 |
| Sell* | 248 | 4,160.50p | Automatic Execution |
11:29:11 - 07-Jul-26 |
| Sell* | 248 | 4,162.00p | Automatic Execution |
09:08:59 - 07-Jul-26 |
| Sell* | 248 | 4,163.00p | Automatic Execution |
09:08:57 - 07-Jul-26 |
| Sell* | 248 | 4,163.00p | Automatic Execution |
09:08:15 - 07-Jul-26 |
| Sell* | 248 | 4,164.50p | Automatic Execution |
09:08:10 - 07-Jul-26 |
| Sell* | 248 | 4,163.50p | Automatic Execution |
09:07:38 - 07-Jul-26 |
| Sell* | 248 | 4,164.00p | Automatic Execution |
09:07:36 - 07-Jul-26 |
| Sell* | 248 | 4,170.50p | Automatic Execution |
08:59:22 - 07-Jul-26 |
| Sell* | 248 | 4,171.00p | Automatic Execution |
08:59:20 - 07-Jul-26 |
| Buy* | 1 | 4,177.00p | Automatic Execution |
08:40:53 - 07-Jul-26 |
| Buy* | 248 | 4,235.00p | Automatic Execution |
14:18:55 - 03-Jul-26 |
| Buy* | 248 | 4,235.00p | Automatic Execution |
14:18:53 - 03-Jul-26 |
| Buy* | 248 | 4,235.00p | Automatic Execution |
12:29:09 - 03-Jul-26 |
| Buy* | 248 | 4,234.50p | Automatic Execution |
12:29:07 - 03-Jul-26 |
| Buy* | 248 | 4,229.00p | Automatic Execution |
09:44:02 - 03-Jul-26 |
| Buy* | 248 | 4,229.50p | Automatic Execution |
09:42:08 - 03-Jul-26 |
| Buy* | 248 | 4,227.50p | Automatic Execution |
09:37:30 - 03-Jul-26 |
| Buy* | 248 | 4,227.50p | Automatic Execution |
09:37:28 - 03-Jul-26 |
| Buy* | 1 | 4,274.50p | Automatic Execution |
13:53:00 - 02-Jul-26 |
| Buy* | 4 | 4,274.50p | Automatic Execution |
13:53:00 - 02-Jul-26 |
| Sell* | 72 | 4,241.00p | Automatic Execution |
11:50:22 - 02-Jul-26 |
| Buy* | 248 | 4,239.00p | Automatic Execution |
10:25:53 - 02-Jul-26 |
| Buy* | 248 | 4,239.00p | Automatic Execution |
10:25:51 - 02-Jul-26 |
| Buy* | 248 | 4,241.00p | Automatic Execution |
10:23:13 - 02-Jul-26 |
| Buy* | 248 | 4,241.00p | Automatic Execution |
10:23:11 - 02-Jul-26 |
| Buy* | 248 | 4,242.00p | Automatic Execution |
10:20:52 - 02-Jul-26 |
| Buy* | 248 | 4,242.00p | Automatic Execution |
10:20:50 - 02-Jul-26 |
| Buy* | 248 | 4,240.50p | Automatic Execution |
10:16:53 - 02-Jul-26 |
| Buy* | 248 | 4,222.00p | Automatic Execution |
09:08:35 - 02-Jul-26 |
| Sell* | 248 | 4,234.00p | Automatic Execution |
08:46:13 - 02-Jul-26 |
| Sell* | 248 | 4,235.00p | Automatic Execution |
08:44:54 - 02-Jul-26 |
| Sell* | 248 | 4,227.00p | Automatic Execution |
08:30:12 - 02-Jul-26 |
| Sell* | 248 | 4,227.00p | Automatic Execution |
08:30:10 - 02-Jul-26 |
| Sell* | 248 | 4,227.00p | Automatic Execution |
08:26:01 - 02-Jul-26 |
| Sell* | 248 | 4,232.00p | Automatic Execution |
08:12:33 - 02-Jul-26 |
| Buy* | 870 | 4,311.50p | Automatic Execution |
14:19:56 - 01-Jul-26 |
| Buy* | 248 | 4,312.00p | Automatic Execution |
14:19:56 - 01-Jul-26 |
| Buy* | 248 | 4,312.00p | Automatic Execution |
14:19:54 - 01-Jul-26 |
| Buy* | 48 | 4,310.00p | Automatic Execution |
14:17:16 - 01-Jul-26 |
| Buy* | 797 | 4,310.00p | Automatic Execution |
14:17:14 - 01-Jul-26 |
| Buy* | 248 | 4,310.00p | Automatic Execution |
14:17:14 - 01-Jul-26 |
| Buy* | 1 | 4,328.50p | Automatic Execution |
10:15:49 - 01-Jul-26 |
| Buy* | 9 | 4,328.50p | Automatic Execution |
10:15:49 - 01-Jul-26 |
| Buy* | 190 | 4,327.50p | Automatic Execution |
09:42:56 - 01-Jul-26 |
| Buy* | 248 | 4,324.50p | Automatic Execution |
09:15:21 - 01-Jul-26 |
| Buy* | 248 | 4,324.50p | Automatic Execution |
09:15:19 - 01-Jul-26 |
| Buy* | 248 | 4,324.50p | Automatic Execution |
09:01:02 - 01-Jul-26 |
| Buy* | 248 | 4,324.50p | Automatic Execution |
09:01:00 - 01-Jul-26 |
| Buy* | 248 | 4,330.50p | Automatic Execution |
12:14:53 - 30-Jun-26 |
| Buy* | 248 | 4,332.00p | Automatic Execution |
12:06:27 - 30-Jun-26 |
| Buy* | 50 | 4,323.00p | Automatic Execution |
10:06:00 - 30-Jun-26 |
| Sell* | 42 | 4,291.00p | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Buy* | 280 | 4,269.00p | Automatic Execution |
13:58:22 - 26-Jun-26 |
| Sell* | 372 | 4,270.00p | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Sell* | 372 | 4,274.50p | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 248 | 4,266.50p | Automatic Execution |
11:04:07 - 26-Jun-26 |
| Sell* | 372 | 4,265.50p | Automatic Execution |
11:02:25 - 26-Jun-26 |
| Sell* | 372 | 4,265.50p | Automatic Execution |
11:02:17 - 26-Jun-26 |
| Sell* | 372 | 4,265.50p | Automatic Execution |
11:02:17 - 26-Jun-26 |
| Sell* | 372 | 4,265.50p | Automatic Execution |
11:02:16 - 26-Jun-26 |
| Buy* | 1 | 4,299.50p | Automatic Execution |
08:22:26 - 26-Jun-26 |
| Buy* | 1 | 4,308.00p | Automatic Execution |
08:01:04 - 26-Jun-26 |
| Buy* | 3 | 4,302.50p | Suspected BUY Trade |
08:00:22 - 26-Jun-26 |
| Sell* | 248 | 4,354.50p | Automatic Execution |
08:37:58 - 25-Jun-26 |
| Sell* | 248 | 4,357.00p | Automatic Execution |
08:27:14 - 25-Jun-26 |
| Sell* | 248 | 4,357.50p | Automatic Execution |
08:25:48 - 25-Jun-26 |
| Sell* | 248 | 4,274.00p | Automatic Execution |
13:35:22 - 24-Jun-26 |
| Sell* | 248 | 4,278.00p | Automatic Execution |
13:34:13 - 24-Jun-26 |
| Sell* | 248 | 4,279.50p | Automatic Execution |
13:19:49 - 24-Jun-26 |
| Sell* | 248 | 4,279.50p | Automatic Execution |
13:19:41 - 24-Jun-26 |
| Sell* | 248 | 4,279.50p | Automatic Execution |
13:19:08 - 24-Jun-26 |
| Sell* | 248 | 4,279.50p | Automatic Execution |
13:19:04 - 24-Jun-26 |
| Sell* | 248 | 4,279.50p | Automatic Execution |
13:18:49 - 24-Jun-26 |
| Sell* | 248 | 4,263.00p | Automatic Execution |
12:21:43 - 24-Jun-26 |
| Sell* | 248 | 4,264.50p | Automatic Execution |
12:20:38 - 24-Jun-26 |
| Sell* | 248 | 4,264.50p | Automatic Execution |
12:20:24 - 24-Jun-26 |
| Sell* | 248 | 4,263.50p | Automatic Execution |
12:17:40 - 24-Jun-26 |
| Sell* | 248 | 4,263.50p | Automatic Execution |
12:17:35 - 24-Jun-26 |
| Sell* | 248 | 4,265.00p | Automatic Execution |
12:15:04 - 24-Jun-26 |
| Sell* | 248 | 4,265.50p | Automatic Execution |
12:14:46 - 24-Jun-26 |
| Sell* | 248 | 4,266.50p | Automatic Execution |
12:14:03 - 24-Jun-26 |
| Sell* | 248 | 4,268.50p | Automatic Execution |
12:06:28 - 24-Jun-26 |
| Sell* | 248 | 4,269.50p | Automatic Execution |
12:05:51 - 24-Jun-26 |
| Sell* | 248 | 4,266.00p | Automatic Execution |
11:10:43 - 24-Jun-26 |
| Sell* | 372 | 4,256.50p | Automatic Execution |
10:46:28 - 24-Jun-26 |
| Sell* | 248 | 4,256.50p | Automatic Execution |
10:46:28 - 24-Jun-26 |
| Sell* | 94 | 4,241.00p | Automatic Execution |
10:20:54 - 24-Jun-26 |
| Buy* | 248 | 4,259.00p | Automatic Execution |
10:19:05 - 24-Jun-26 |
| Buy* | 248 | 4,259.00p | Automatic Execution |
10:19:03 - 24-Jun-26 |
| Sell* | 248 | 4,255.00p | Automatic Execution |
08:40:14 - 24-Jun-26 |
| Sell* | 248 | 4,255.00p | Automatic Execution |
08:40:11 - 24-Jun-26 |
| Sell* | 248 | 4,256.00p | Automatic Execution |
08:33:58 - 24-Jun-26 |
| Sell* | 248 | 4,256.00p | Automatic Execution |
08:33:25 - 24-Jun-26 |
| Buy* | 63 | 4,225.00p | Automatic Execution |
14:27:53 - 23-Jun-26 |
| Buy* | 185 | 4,225.00p | Automatic Execution |
14:27:53 - 23-Jun-26 |
| Buy* | 248 | 4,239.00p | Automatic Execution |
14:02:04 - 23-Jun-26 |
| Sell* | 1,681 | 4,256.00p | Automatic Execution |
13:11:12 - 23-Jun-26 |
| Sell* | 1,309 | 4,257.50p | Automatic Execution |
13:09:36 - 23-Jun-26 |
| Sell* | 372 | 4,260.00p | Automatic Execution |
13:06:26 - 23-Jun-26 |
| Sell* | 372 | 4,260.00p | Automatic Execution |
13:06:26 - 23-Jun-26 |
| Sell* | 372 | 4,260.00p | Automatic Execution |
13:06:26 - 23-Jun-26 |
| Sell* | 372 | 4,260.00p | Automatic Execution |
13:06:24 - 23-Jun-26 |
| Sell* | 945 | 4,261.00p | Automatic Execution |
13:06:03 - 23-Jun-26 |
| Sell* | 873 | 4,261.50p | Automatic Execution |
13:05:16 - 23-Jun-26 |
| Sell* | 873 | 4,261.50p | Automatic Execution |
13:05:16 - 23-Jun-26 |
| Sell* | 630 | 4,261.50p | Automatic Execution |
13:05:16 - 23-Jun-26 |
| Sell* | 945 | 4,257.00p | Automatic Execution |
12:48:06 - 23-Jun-26 |
| Sell* | 2,638 | 4,252.50p | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 248 | 4,237.50p | Automatic Execution |
09:05:35 - 23-Jun-26 |
| Buy* | 248 | 4,237.50p | Automatic Execution |
09:05:33 - 23-Jun-26 |
| Buy* | 248 | 4,256.50p | Automatic Execution |
08:36:19 - 23-Jun-26 |
| Buy* | 248 | 4,258.50p | Automatic Execution |
08:26:37 - 23-Jun-26 |
| Sell* | 248 | 4,259.00p | Automatic Execution |
08:24:24 - 23-Jun-26 |
| Sell* | 248 | 4,264.50p | Automatic Execution |
08:23:39 - 23-Jun-26 |
| Sell* | 248 | 4,266.50p | Automatic Execution |
08:22:26 - 23-Jun-26 |
| Sell* | 1 | 4,330.00p | Automatic Execution |
14:29:01 - 22-Jun-26 |
| Sell* | 248 | 4,322.00p | Automatic Execution |
08:00:08 - 22-Jun-26 |
| Sell* | 248 | 4,322.00p | Automatic Execution |
08:00:06 - 22-Jun-26 |
| Buy* | 878 | 4,292.00p | Automatic Execution |
14:30:09 - 19-Jun-26 |
| Buy* | 248 | 4,290.50p | Automatic Execution |
14:30:07 - 19-Jun-26 |
| Buy* | 129 | 4,290.00p | Automatic Execution |
14:30:07 - 19-Jun-26 |
| Buy* | 248 | 4,290.00p | Automatic Execution |
15:09:13 - 18-Jun-26 |
| Buy* | 248 | 4,283.00p | Automatic Execution |
15:02:07 - 18-Jun-26 |
| Buy* | 248 | 4,283.50p | Automatic Execution |
14:55:09 - 18-Jun-26 |
| Buy* | 248 | 4,284.50p | Automatic Execution |
14:50:31 - 18-Jun-26 |
| Buy* | 248 | 4,283.00p | Automatic Execution |
14:47:14 - 18-Jun-26 |
| Buy* | 248 | 4,283.00p | Automatic Execution |
14:47:11 - 18-Jun-26 |
| Buy* | 248 | 4,281.00p | Automatic Execution |
14:43:52 - 18-Jun-26 |
| Buy* | 248 | 4,281.00p | Automatic Execution |
14:43:50 - 18-Jun-26 |
| Sell* | 248 | 4,268.50p | Automatic Execution |
13:16:14 - 18-Jun-26 |
| Sell* | 248 | 4,268.00p | Automatic Execution |
13:11:48 - 18-Jun-26 |
| Sell* | 248 | 4,275.00p | Automatic Execution |
13:00:55 - 18-Jun-26 |
| Sell* | 248 | 4,266.50p | Automatic Execution |
12:37:34 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:33 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:33 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:33 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:33 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:33 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:33 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:33 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:32 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:07 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:07 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:06 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:06 - 18-Jun-26 |
| Sell* | 372 | 4,267.00p | Automatic Execution |
12:37:00 - 18-Jun-26 |
| Sell* | 372 | 4,268.00p | Automatic Execution |
12:36:08 - 18-Jun-26 |
| Buy* | 44 | 4,203.50p | Automatic Execution |
11:35:05 - 15-Jun-26 |
| Buy* | 248 | 4,206.00p | Automatic Execution |
11:33:08 - 15-Jun-26 |
| Buy* | 248 | 4,199.00p | Automatic Execution |
08:32:50 - 15-Jun-26 |
| Sell* | 284 | 4,095.50p | Automatic Execution |
11:24:44 - 12-Jun-26 |
| Sell* | 248 | 4,095.50p | Automatic Execution |
11:21:34 - 12-Jun-26 |
| Buy* | 248 | 4,095.50p | Automatic Execution |
11:21:21 - 12-Jun-26 |
| Buy* | 930 | 4,095.50p | Automatic Execution |
09:21:27 - 12-Jun-26 |
| Buy* | 248 | 4,084.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 248 | 4,025.50p | Automatic Execution |
11:01:38 - 11-Jun-26 |
| Sell* | 248 | 4,024.50p | Automatic Execution |
10:36:33 - 11-Jun-26 |
| Sell* | 248 | 4,025.00p | Automatic Execution |
10:14:03 - 11-Jun-26 |
| Sell* | 78 | 4,031.50p | Automatic Execution |
10:09:48 - 11-Jun-26 |
| Buy* | 1 | 4,029.00p | Automatic Execution |
09:15:11 - 11-Jun-26 |
| Sell* | 248 | 4,018.00p | Automatic Execution |
09:04:54 - 11-Jun-26 |
| Sell* | 248 | 4,019.00p | Automatic Execution |
09:04:23 - 11-Jun-26 |
| Sell* | 248 | 4,016.00p | Automatic Execution |
09:00:38 - 11-Jun-26 |
| Sell* | 248 | 4,016.00p | Automatic Execution |
09:00:36 - 11-Jun-26 |
| Buy* | 39 | 4,049.00p | Automatic Execution |
15:11:32 - 10-Jun-26 |
| Sell* | 109 | 4,046.50p | Automatic Execution |
14:50:41 - 10-Jun-26 |
| Buy* | 73 | 4,044.00p | Automatic Execution |
14:46:19 - 10-Jun-26 |
| Sell* | 538 | 4,026.50p | Automatic Execution |
14:39:06 - 10-Jun-26 |
| Buy* | 79 | 4,017.50p | Automatic Execution |
14:36:10 - 10-Jun-26 |
| Sell* | 538 | 4,004.00p | Automatic Execution |
14:34:58 - 10-Jun-26 |
| Buy* | 77 | 4,023.00p | Automatic Execution |
14:31:05 - 10-Jun-26 |