| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,144.50 | 4,151.00 | 4,134.50 | 4,161.00 | 3,674 |
| 9th Jul 2026 (Thu) | 4,143.00 | 4,180.50 | 4,143.00 | 4,187.50 | 4,427 |
| 8th Jul 2026 (Wed) | 4,108.50 | 4,108.50 | 4,089.00 | 4,068.50 | 274 |
| 7th Jul 2026 (Tue) | 4,177.00 | 4,177.00 | 4,160.00 | 4,118.00 | 2,481 |
| 6th Jul 2026 (Mon) | 4,234.50 | 4,234.50 | 4,221.50 | 4,221.50 | 0 |
| 3rd Jul 2026 (Fri) | 4,218.50 | 4,235.00 | 4,218.50 | 4,234.50 | 3,812 |
| 2nd Jul 2026 (Thu) | 4,232.00 | 4,274.50 | 4,222.00 | 4,203.25 | 3,549 |
| 1st Jul 2026 (Wed) | 4,324.50 | 4,328.50 | 4,310.00 | 4,303.00 | 3,651 |
| 30th Jun 2026 (Tue) | 4,323.00 | 4,332.00 | 4,323.00 | 4,335.25 | 546 |
| 29th Jun 2026 (Mon) | 4,285.25 | 4,285.25 | 4,267.50 | 4,267.50 | 0 |
| 26th Jun 2026 (Fri) | 4,302.50 | 4,308.00 | 4,265.50 | 4,285.25 | 2,807 |
| 25th Jun 2026 (Thu) | 4,357.50 | 4,357.50 | 4,354.50 | 4,305.50 | 744 |
| 24th Jun 2026 (Wed) | 4,256.00 | 4,279.50 | 4,241.00 | 4,259.00 | 6,666 |
| 23rd Jun 2026 (Tue) | 4,266.50 | 4,266.50 | 4,225.00 | 4,237.00 | 14,923 |
| 22nd Jun 2026 (Mon) | 4,322.00 | 4,330.00 | 4,322.00 | 4,327.50 | 497 |
| 19th Jun 2026 (Fri) | 4,290.00 | 4,292.00 | 4,290.00 | 4,287.00 | 1,255 |
| 18th Jun 2026 (Thu) | 4,268.00 | 4,290.00 | 4,266.50 | 4,284.50 | 8,184 |
| 17th Jun 2026 (Wed) | 4,198.00 | 4,222.00 | 4,198.00 | 4,222.00 | 0 |
| 16th Jun 2026 (Tue) | 4,219.75 | 4,219.75 | 4,198.00 | 4,198.00 | 0 |
| 15th Jun 2026 (Mon) | 4,199.00 | 4,206.00 | 4,199.00 | 4,219.75 | 540 |
| 12th Jun 2026 (Fri) | 4,084.00 | 4,095.50 | 4,084.00 | 4,132.25 | 1,958 |
| 11th Jun 2026 (Thu) | 4,016.00 | 4,031.50 | 4,016.00 | 4,022.00 | 1,815 |
| 10th Jun 2026 (Wed) | 4,014.50 | 4,049.00 | 3,995.00 | 4,005.50 | 8,540 |
| 9th Jun 2026 (Tue) | 4,090.50 | 4,091.00 | 4,090.50 | 4,007.00 | 496 |
| 8th Jun 2026 (Mon) | 4,031.00 | 4,038.00 | 4,023.50 | 4,089.00 | 3,653 |
| 5th Jun 2026 (Fri) | 4,111.00 | 4,118.50 | 4,104.00 | 4,078.25 | 3,310 |
| 4th Jun 2026 (Thu) | 4,124.50 | 4,147.50 | 4,113.50 | 4,146.25 | 8,085 |
| 3rd Jun 2026 (Wed) | 4,135.00 | 4,152.00 | 4,130.50 | 4,148.75 | 73,338 |
| 2nd Jun 2026 (Tue) | 4,113.00 | 4,113.00 | 4,112.00 | 4,122.50 | 2,302 |
| 1st Jun 2026 (Mon) | 4,100.50 | 4,104.50 | 4,092.00 | 4,113.00 | 3,825 |
| 29th May 2026 (Fri) | 4,074.00 | 4,074.00 | 4,074.00 | 4,083.75 | 35 |
| 28th May 2026 (Thu) | 4,030.50 | 4,030.50 | 4,016.00 | 4,051.25 | 6,449 |
| 27th May 2026 (Wed) | 4,038.00 | 4,066.50 | 4,038.00 | 4,012.75 | 3,810 |
| 26th May 2026 (Tue) | 3,972.00 | 3,978.50 | 3,972.00 | 4,010.75 | 545 |
| 25th May 2026 (Mon) | 3,951.50 | 3,951.50 | 3,951.50 | 3,951.50 | 0 |
| 22nd May 2026 (Fri) | 3,916.00 | 3,916.00 | 3,916.00 | 3,951.50 | 490 |
| 21st May 2026 (Thu) | 3,882.00 | 3,882.00 | 3,882.00 | 3,890.50 | 248 |
| 20th May 2026 (Wed) | 3,854.00 | 3,875.50 | 3,854.00 | 3,874.75 | 5,230 |
| 19th May 2026 (Tue) | 3,838.50 | 3,838.50 | 3,838.50 | 3,835.25 | 402 |
| 18th May 2026 (Mon) | 3,868.50 | 3,868.50 | 3,868.00 | 3,843.50 | 3 |
| 15th May 2026 (Fri) | 3,912.50 | 3,913.50 | 3,884.50 | 3,897.00 | 5,908 |
| 14th May 2026 (Thu) | 3,846.75 | 3,914.00 | 3,846.75 | 3,914.00 | 0 |
| 13th May 2026 (Wed) | 3,875.50 | 3,875.50 | 3,848.50 | 3,846.75 | 101 |
| 12th May 2026 (Tue) | 3,856.00 | 3,866.00 | 3,856.00 | 3,816.50 | 1,064 |
| 11th May 2026 (Mon) | 3,838.00 | 3,845.00 | 3,836.00 | 3,846.00 | 992 |