| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,335.75 | 3,335.75 | 3,335.75 | 3,335.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,305.50 | 3,305.50 | 3,273.00 | 3,335.75 | 6,427 |
| 1st Apr 2026 (Wed) | 3,316.50 | 3,323.50 | 3,315.00 | 3,325.75 | 4,399 |
| 31st Mar 2026 (Tue) | 3,251.00 | 3,251.00 | 3,248.50 | 3,255.25 | 744 |
| 30th Mar 2026 (Mon) | 3,251.00 | 3,251.00 | 3,251.00 | 3,244.00 | 248 |
| 27th Mar 2026 (Fri) | 3,249.00 | 3,255.50 | 3,249.00 | 3,237.25 | 205 |
| 26th Mar 2026 (Thu) | 3,308.50 | 3,308.50 | 3,277.00 | 3,277.00 | 0 |
| 25th Mar 2026 (Wed) | 3,329.00 | 3,329.00 | 3,323.00 | 3,308.50 | 310 |
| 24th Mar 2026 (Tue) | 3,330.00 | 3,330.00 | 3,296.50 | 3,301.75 | 189 |
| 23rd Mar 2026 (Mon) | 3,329.00 | 3,329.00 | 3,329.00 | 3,300.75 | 1 |
| 20th Mar 2026 (Fri) | 3,329.75 | 3,329.75 | 3,324.25 | 3,324.25 | 2,850 |
| 19th Mar 2026 (Thu) | 3,325.00 | 3,325.00 | 3,325.00 | 3,329.75 | 13,248 |
| 18th Mar 2026 (Wed) | 3,430.00 | 3,430.00 | 3,430.00 | 3,390.75 | 5 |
| 17th Mar 2026 (Tue) | 3,385.00 | 3,409.00 | 3,385.00 | 3,408.25 | 2,298 |
| 16th Mar 2026 (Mon) | 3,388.50 | 3,388.50 | 3,388.50 | 3,394.00 | 248 |
| 13th Mar 2026 (Fri) | 3,352.00 | 3,385.00 | 3,352.00 | 3,380.75 | 520 |
| 12th Mar 2026 (Thu) | 3,389.00 | 3,389.00 | 3,389.00 | 3,368.00 | 1 |
| 11th Mar 2026 (Wed) | 3,410.50 | 3,410.50 | 3,389.75 | 3,389.75 | 0 |
| 10th Mar 2026 (Tue) | 3,391.00 | 3,391.00 | 3,385.50 | 3,410.50 | 4 |
| 9th Mar 2026 (Mon) | 3,395.50 | 3,395.50 | 3,365.50 | 3,365.50 | 0 |
| 6th Mar 2026 (Fri) | 3,451.00 | 3,451.00 | 3,395.50 | 3,395.50 | 0 |
| 5th Mar 2026 (Thu) | 3,467.00 | 3,467.00 | 3,463.50 | 3,451.00 | 9,239 |
| 4th Mar 2026 (Wed) | 3,434.00 | 3,434.00 | 3,431.00 | 3,473.50 | 1,984 |
| 3rd Mar 2026 (Tue) | 3,477.50 | 3,477.50 | 3,439.50 | 3,439.00 | 748 |
| 2nd Mar 2026 (Mon) | 3,462.50 | 3,462.50 | 3,438.00 | 3,462.75 | 117 |
| 27th Feb 2026 (Fri) | 3,456.00 | 3,458.50 | 3,456.00 | 3,462.75 | 12,156 |
| 26th Feb 2026 (Thu) | 3,464.00 | 3,464.00 | 3,457.00 | 3,457.00 | 0 |
| 25th Feb 2026 (Wed) | 3,458.00 | 3,458.00 | 3,455.00 | 3,464.00 | 136 |
| 24th Feb 2026 (Tue) | 3,433.25 | 3,443.75 | 3,433.25 | 3,443.75 | 0 |
| 23rd Feb 2026 (Mon) | 3,464.75 | 3,464.75 | 3,433.25 | 3,433.25 | 0 |
| 20th Feb 2026 (Fri) | 3,468.00 | 3,468.00 | 3,468.00 | 3,464.75 | 248 |
| 19th Feb 2026 (Thu) | 3,467.75 | 3,467.75 | 3,459.00 | 3,459.00 | 2,660 |
| 18th Feb 2026 (Wed) | 3,442.25 | 3,467.75 | 3,442.25 | 3,467.75 | 0 |
| 17th Feb 2026 (Tue) | 3,426.50 | 3,426.50 | 3,424.50 | 3,442.25 | 992 |
| 16th Feb 2026 (Mon) | 3,427.00 | 3,427.00 | 3,424.50 | 3,423.25 | 1,071 |
| 13th Feb 2026 (Fri) | 3,417.00 | 3,417.00 | 3,417.00 | 3,430.50 | 1 |
| 12th Feb 2026 (Thu) | 3,448.75 | 3,448.75 | 3,418.00 | 3,418.00 | 0 |
| 11th Feb 2026 (Wed) | 3,489.50 | 3,489.50 | 3,437.00 | 3,448.75 | 269 |
| 10th Feb 2026 (Tue) | 3,458.50 | 3,465.00 | 3,458.50 | 3,461.25 | 6 |
| 9th Feb 2026 (Mon) | 3,445.00 | 3,462.00 | 3,445.00 | 3,462.00 | 7 |
| 6th Feb 2026 (Fri) | 3,454.50 | 3,454.50 | 3,454.50 | 3,470.75 | 629 |
| 5th Feb 2026 (Thu) | 3,450.50 | 3,459.00 | 3,434.00 | 3,459.00 | 19,878 |
| 4th Feb 2026 (Wed) | 3,439.50 | 3,456.50 | 3,439.50 | 3,450.00 | 1,489 |