| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,854.00 | 3,875.50 | 3,854.00 | 3,874.75 | 5,230 |
| 19th May 2026 (Tue) | 3,838.50 | 3,838.50 | 3,838.50 | 3,835.25 | 402 |
| 18th May 2026 (Mon) | 3,868.50 | 3,868.50 | 3,868.00 | 3,843.50 | 3 |
| 15th May 2026 (Fri) | 3,912.50 | 3,913.50 | 3,884.50 | 3,897.00 | 5,908 |
| 14th May 2026 (Thu) | 3,846.75 | 3,914.00 | 3,846.75 | 3,914.00 | 0 |
| 13th May 2026 (Wed) | 3,875.50 | 3,875.50 | 3,848.50 | 3,846.75 | 101 |
| 12th May 2026 (Tue) | 3,856.00 | 3,866.00 | 3,856.00 | 3,816.50 | 1,064 |
| 11th May 2026 (Mon) | 3,838.00 | 3,845.00 | 3,836.00 | 3,846.00 | 992 |
| 8th May 2026 (Fri) | 3,780.00 | 3,799.50 | 3,780.00 | 3,799.50 | 0 |
| 7th May 2026 (Thu) | 3,777.50 | 3,782.50 | 3,755.00 | 3,780.00 | 3,221 |
| 6th May 2026 (Wed) | 3,732.00 | 3,749.50 | 3,732.00 | 3,758.75 | 2,978 |
| 5th May 2026 (Tue) | 3,678.00 | 3,696.50 | 3,675.50 | 3,712.75 | 8 |
| 4th May 2026 (Mon) | 3,642.25 | 3,642.25 | 3,642.25 | 3,642.25 | 0 |
| 1st May 2026 (Fri) | 3,626.75 | 3,642.25 | 3,626.75 | 3,642.25 | 0 |
| 30th Apr 2026 (Thu) | 3,631.00 | 3,650.50 | 3,628.00 | 3,626.75 | 6,728 |
| 29th Apr 2026 (Wed) | 3,577.00 | 3,616.50 | 3,577.00 | 3,616.50 | 0 |
| 28th Apr 2026 (Tue) | 3,593.75 | 3,593.75 | 3,577.00 | 3,577.00 | 0 |
| 27th Apr 2026 (Mon) | 3,603.50 | 3,604.00 | 3,603.50 | 3,593.75 | 2,421 |
| 24th Apr 2026 (Fri) | 3,548.50 | 3,582.00 | 3,548.50 | 3,582.00 | 0 |
| 23rd Apr 2026 (Thu) | 3,556.50 | 3,556.50 | 3,548.50 | 3,548.50 | 0 |
| 22nd Apr 2026 (Wed) | 3,562.00 | 3,565.50 | 3,562.00 | 3,556.50 | 2,673 |
| 21st Apr 2026 (Tue) | 3,542.50 | 3,549.00 | 3,542.50 | 3,549.00 | 0 |
| 20th Apr 2026 (Mon) | 3,536.50 | 3,536.50 | 3,536.50 | 3,542.50 | 1 |
| 17th Apr 2026 (Fri) | 3,509.50 | 3,552.50 | 3,509.50 | 3,552.50 | 0 |
| 16th Apr 2026 (Thu) | 3,497.00 | 3,500.00 | 3,492.00 | 3,509.50 | 6,671 |
| 15th Apr 2026 (Wed) | 3,472.00 | 3,481.50 | 3,466.00 | 3,467.50 | 11,023 |
| 14th Apr 2026 (Tue) | 3,415.00 | 3,459.00 | 3,415.00 | 3,459.00 | 0 |
| 13th Apr 2026 (Mon) | 3,418.00 | 3,418.00 | 3,415.00 | 3,415.00 | 0 |
| 10th Apr 2026 (Fri) | 3,439.00 | 3,439.00 | 3,439.00 | 3,418.00 | 962 |
| 9th Apr 2026 (Thu) | 3,417.00 | 3,417.00 | 3,417.00 | 3,406.75 | 529 |
| 8th Apr 2026 (Wed) | 3,332.75 | 3,410.25 | 3,332.75 | 3,410.25 | 0 |
| 7th Apr 2026 (Tue) | 3,335.75 | 3,335.75 | 3,332.75 | 3,332.75 | 0 |
| 6th Apr 2026 (Mon) | 3,335.75 | 3,335.75 | 3,335.75 | 3,335.75 | 0 |
| 3rd Apr 2026 (Fri) | 3,335.75 | 3,335.75 | 3,335.75 | 3,335.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,305.50 | 3,305.50 | 3,273.00 | 3,335.75 | 6,427 |
| 1st Apr 2026 (Wed) | 3,316.50 | 3,323.50 | 3,315.00 | 3,325.75 | 4,399 |
| 31st Mar 2026 (Tue) | 3,251.00 | 3,251.00 | 3,248.50 | 3,255.25 | 744 |
| 30th Mar 2026 (Mon) | 3,251.00 | 3,251.00 | 3,251.00 | 3,244.00 | 248 |
| 27th Mar 2026 (Fri) | 3,249.00 | 3,255.50 | 3,249.00 | 3,237.25 | 205 |
| 26th Mar 2026 (Thu) | 3,308.50 | 3,308.50 | 3,277.00 | 3,277.00 | 0 |
| 25th Mar 2026 (Wed) | 3,329.00 | 3,329.00 | 3,323.00 | 3,308.50 | 310 |
| 24th Mar 2026 (Tue) | 3,330.00 | 3,330.00 | 3,296.50 | 3,301.75 | 189 |
| 23rd Mar 2026 (Mon) | 3,329.00 | 3,329.00 | 3,329.00 | 3,300.75 | 1 |