| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4,341.00 | 4,371.00 | 4,341.00 | 4,371.00 | 0 |
| 24th Sep 2026 (Thu) | 4,325.00 | 4,339.50 | 4,325.00 | 4,341.00 | 451 |
| 23rd Sep 2026 (Wed) | 4,354.50 | 4,356.50 | 4,354.50 | 4,355.75 | 503 |
| 22nd Sep 2026 (Tue) | 4,315.50 | 4,315.50 | 4,313.00 | 4,314.50 | 2,180 |
| 21st Sep 2026 (Mon) | 4,255.50 | 4,291.50 | 4,255.50 | 4,297.00 | 253 |
| 18th Sep 2026 (Fri) | 4,242.50 | 4,242.50 | 4,242.50 | 4,213.75 | 1 |
| 17th Sep 2026 (Thu) | 4,178.25 | 4,229.75 | 4,178.25 | 4,229.75 | 0 |
| 16th Sep 2026 (Wed) | 4,154.50 | 4,178.25 | 4,154.50 | 4,178.25 | 178 |
| 15th Sep 2026 (Tue) | 4,169.75 | 4,169.75 | 4,154.50 | 4,154.50 | 0 |
| 14th Sep 2026 (Mon) | 4,155.50 | 4,185.00 | 4,152.50 | 4,169.75 | 42,042 |
| 11th Sep 2026 (Fri) | 4,181.00 | 4,209.00 | 4,179.50 | 4,188.00 | 6,856 |
| 10th Sep 2026 (Thu) | 4,192.00 | 4,192.00 | 4,175.00 | 4,172.25 | 971 |
| 9th Sep 2026 (Wed) | 4,225.50 | 4,225.50 | 4,198.50 | 4,206.00 | 2,820 |
| 8th Sep 2026 (Tue) | 4,241.50 | 4,241.50 | 4,241.50 | 4,229.00 | 1,746 |
| 7th Sep 2026 (Mon) | 4,257.50 | 4,257.50 | 4,237.50 | 4,235.75 | 5,045 |
| 4th Sep 2026 (Fri) | 4,216.00 | 4,239.00 | 4,216.00 | 4,239.00 | 0 |
| 3rd Sep 2026 (Thu) | 4,204.00 | 4,219.00 | 4,192.00 | 4,216.00 | 14,300 |
| 2nd Sep 2026 (Wed) | 4,165.00 | 4,197.50 | 4,165.00 | 4,194.25 | 714 |
| 1st Sep 2026 (Tue) | 4,227.50 | 4,227.50 | 4,227.50 | 4,192.00 | 2 |
| 31st Aug 2026 (Mon) | 4,245.75 | 4,245.75 | 4,245.75 | 4,245.75 | 0 |
| 28th Aug 2026 (Fri) | 4,231.50 | 4,231.50 | 4,231.50 | 4,245.75 | 25 |
| 27th Aug 2026 (Thu) | 4,243.00 | 4,244.50 | 4,240.50 | 4,226.50 | 882 |
| 26th Aug 2026 (Wed) | 4,174.75 | 4,188.50 | 4,174.75 | 4,188.50 | 0 |
| 25th Aug 2026 (Tue) | 4,167.50 | 4,167.50 | 4,161.50 | 4,174.75 | 236 |
| 24th Aug 2026 (Mon) | 4,186.00 | 4,186.00 | 4,147.00 | 4,144.00 | 2 |
| 21st Aug 2026 (Fri) | 4,173.50 | 4,185.50 | 4,170.50 | 4,188.25 | 373 |
| 20th Aug 2026 (Thu) | 4,180.00 | 4,180.00 | 4,146.50 | 4,184.75 | 1,624 |
| 19th Aug 2026 (Wed) | 4,183.50 | 4,206.50 | 4,180.50 | 4,195.00 | 778 |
| 18th Aug 2026 (Tue) | 4,211.50 | 4,224.00 | 4,200.00 | 4,196.00 | 1,029 |
| 17th Aug 2026 (Mon) | 4,277.50 | 4,277.50 | 4,273.50 | 4,279.00 | 958 |
| 14th Aug 2026 (Fri) | 4,288.50 | 4,288.50 | 4,288.50 | 4,259.00 | 382 |
| 13th Aug 2026 (Thu) | 4,247.50 | 4,269.00 | 4,240.00 | 4,274.25 | 1,671 |
| 12th Aug 2026 (Wed) | 4,234.00 | 4,234.00 | 4,234.00 | 4,252.50 | 194 |
| 11th Aug 2026 (Tue) | 4,203.50 | 4,215.00 | 4,200.00 | 4,206.25 | 17,186 |
| 10th Aug 2026 (Mon) | 4,219.00 | 4,221.00 | 4,205.00 | 4,203.75 | 1,571 |
| 7th Aug 2026 (Fri) | 4,196.50 | 4,201.00 | 4,196.50 | 4,209.25 | 300 |
| 6th Aug 2026 (Thu) | 4,188.50 | 4,200.50 | 4,177.50 | 4,212.00 | 2,389 |
| 5th Aug 2026 (Wed) | 4,227.00 | 4,232.00 | 4,213.50 | 4,220.50 | 6,126 |
| 4th Aug 2026 (Tue) | 4,128.00 | 4,146.50 | 4,127.50 | 4,195.75 | 4,661 |
| 3rd Aug 2026 (Mon) | 4,091.00 | 4,092.50 | 4,064.00 | 4,083.75 | 2,258 |
| 31st Jul 2026 (Fri) | 4,104.00 | 4,138.00 | 4,055.50 | 4,051.25 | 13,638 |
| 30th Jul 2026 (Thu) | 4,009.50 | 4,073.50 | 3,997.00 | 4,044.00 | 21,057 |
| 29th Jul 2026 (Wed) | 4,078.50 | 4,078.50 | 4,076.50 | 4,050.50 | 1,488 |
| 28th Jul 2026 (Tue) | 4,086.50 | 4,087.50 | 4,079.00 | 4,085.00 | 11,868 |