Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf S5ed (S5ED) Share Price

Price 2,903.50p on 31-03-2025 at 16:30:04
Change -10.50p -0.36%
Buy 2,905.50p
Sell 2,901.50p
Buy / Sell S5ED Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 2,997.00p
Day's Volume: 0
Last Close: 2,903.50p
Open: 2,914.00p
ISIN: IE00BLSN7N96
Day's Range 0.00p - 0.00p
52wk Range: 2,899.00p - 3,176.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf S5ed (S5ED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 2,997.00p Automatic Execution
 08:26:53 - 25-Mar-25
Buy* 198 2,976.00p Automatic Execution
 09:20:31 - 20-Mar-25
Sell* 216 2,965.50p Automatic Execution
 10:06:03 - 11-Mar-25
Buy* 132 3,004.50p Automatic Execution
 13:40:29 - 07-Mar-25
Buy* 255 3,005.00p Automatic Execution
 13:40:27 - 07-Mar-25
Sell* 140 3,033.50p Automatic Execution
 10:53:00 - 06-Mar-25
Sell* 255 3,033.50p Automatic Execution
 10:34:22 - 06-Mar-25
Buy* 255 3,033.50p Automatic Execution
 10:34:20 - 06-Mar-25
See more Ubsetf S5ed trades

Ubsetf S5ed (S5ED) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 2,965.00 2,965.00 2,914.00 2,914.00 0
27th Mar 2025 (Thu) 2,985.25 2,985.25 2,965.00 2,965.00 0
26th Mar 2025 (Wed) 2,984.00 2,985.25 2,984.00 2,985.25 0
25th Mar 2025 (Tue) 2,997.00 2,997.00 2,997.00 2,984.00 200
24th Mar 2025 (Mon) 2,950.50 2,997.00 2,950.50 2,997.00 0
21st Mar 2025 (Fri) 2,959.50 2,959.50 2,950.50 2,950.50 0
20th Mar 2025 (Thu) 2,976.00 2,976.00 2,976.00 2,959.50 198
19th Mar 2025 (Wed) 2,936.00 2,957.00 2,936.00 2,957.00 0
18th Mar 2025 (Tue) 2,950.25 2,950.25 2,936.00 2,936.00 0
17th Mar 2025 (Mon) 2,937.25 2,950.25 2,937.25 2,950.25 0
14th Mar 2025 (Fri) 2,899.00 2,937.25 2,899.00 2,937.25 0
13th Mar 2025 (Thu) 2,923.25 2,923.25 2,899.00 2,899.00 0
12th Mar 2025 (Wed) 2,919.50 2,923.25 2,919.50 2,923.25 0
11th Mar 2025 (Tue) 2,965.50 2,965.50 2,965.50 2,919.50 216
10th Mar 2025 (Mon) 2,988.25 2,997.25 2,988.25 2,997.25 0
7th Mar 2025 (Fri) 3,005.00 3,005.00 3,004.50 2,988.25 387
6th Mar 2025 (Thu) 3,033.50 3,033.50 3,033.50 3,035.00 650
5th Mar 2025 (Wed) 3,052.50 3,052.50 3,020.75 3,020.75 0
4th Mar 2025 (Tue) 3,146.25 3,146.25 3,052.50 3,052.50 0
3rd Mar 2025 (Mon) 3,143.75 3,146.25 3,143.75 3,146.25 0
See more Ubsetf S5ed price history

Ubsetf S5ed (S5ED) Regulatory News

Date Source Headline
28th Mar 2025 10:13 am RNS Net Asset Value(s)
27th Mar 2025 10:28 am RNS Net Asset Value(s)
26th Mar 2025 10:40 am RNS Net Asset Value(s)
25th Mar 2025 10:36 am RNS Net Asset Value(s)
24th Mar 2025 11:34 am RNS Net Asset Value(s)
21st Mar 2025 11:15 am RNS Net Asset Value(s)
20th Mar 2025 10:26 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
18th Mar 2025 10:32 am RNS Net Asset Value(s)
17th Mar 2025 10:39 am RNS Net Asset Value(s)
See more Ubsetf S5ed regulatory news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered