Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ed (S5ED) Share Price

Price 3,446.75p on 11-12-2025 at 19:35:13
Change 3.00p 0.09%
Buy 3,448.50p
Sell 3,445.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,000.00 at 3,444.00p
Day's Volume: 10,000
Last Close: 3,446.75p
Open: 3,443.75p
ISIN: IE00BLSN7N96
Day's Range 0.00p - 0.00p
52wk Range: 2,630.25p - 3,501.00p
Market Capitalisation: £N/A
VWAP: 3,444.00p
Shares in Issue: N/A

Ubs Etf S5ed (S5ED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 3,444.00p SI Trade
 10:30:42 - 11-Dec-25
Buy* 2 3,436.50p Automatic Execution
 14:11:28 - 10-Dec-25
Buy* 469 3,432.50p Automatic Execution
 11:44:24 - 03-Dec-25
Sell* 1 3,431.00p Automatic Execution
 10:22:48 - 03-Dec-25
Buy* 1,016 3,437.50p Automatic Execution
 08:25:21 - 02-Dec-25
Buy* 104 3,410.50p Automatic Execution
 08:04:12 - 25-Nov-25
Sell* 248 3,410.50p Automatic Execution
 08:03:19 - 25-Nov-25
Buy* 220 3,433.00p Automatic Execution
 10:05:25 - 20-Nov-25
Sell* 248 3,441.00p Automatic Execution
 09:07:00 - 20-Nov-25
Sell* 248 3,441.00p Automatic Execution
 09:06:55 - 20-Nov-25
See more Ubs Etf S5ed trades

Ubs Etf S5ed (S5ED) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 3,443.75 3,446.75 3,443.75 3,446.75 10,000
10th Dec 2025 (Wed) 3,436.50 3,436.50 3,436.50 3,443.75 2
9th Dec 2025 (Tue) 3,441.25 3,446.50 3,441.25 3,446.50 0
8th Dec 2025 (Mon) 3,451.25 3,451.25 3,441.25 3,441.25 0
5th Dec 2025 (Fri) 3,416.50 3,451.25 3,416.50 3,451.25 0
4th Dec 2025 (Thu) 3,419.50 3,419.50 3,416.50 3,416.50 0
3rd Dec 2025 (Wed) 3,431.00 3,432.50 3,431.00 3,419.50 470
2nd Dec 2025 (Tue) 3,437.50 3,437.50 3,437.50 3,440.75 1,016
1st Dec 2025 (Mon) 3,442.50 3,442.50 3,442.25 3,442.25 0
28th Nov 2025 (Fri) 3,422.75 3,442.50 3,422.75 3,442.50 0
27th Nov 2025 (Thu) 3,432.25 3,432.25 3,422.75 3,422.75 0
26th Nov 2025 (Wed) 3,410.50 3,432.25 3,410.50 3,432.25 0
25th Nov 2025 (Tue) 3,410.50 3,410.50 3,410.50 3,410.50 352
24th Nov 2025 (Mon) 3,366.75 3,424.00 3,366.75 3,424.00 0
21st Nov 2025 (Fri) 3,339.00 3,339.00 3,339.00 3,366.75 248
20th Nov 2025 (Thu) 3,441.50 3,441.50 3,433.00 3,405.75 1,212
19th Nov 2025 (Wed) 3,371.50 3,399.00 3,371.50 3,399.00 0
18th Nov 2025 (Tue) 3,416.25 3,416.25 3,371.50 3,371.50 0
17th Nov 2025 (Mon) 3,429.50 3,429.50 3,426.00 3,416.25 294
14th Nov 2025 (Fri) 3,439.00 3,439.00 3,437.75 3,437.75 0
13th Nov 2025 (Thu) 3,484.50 3,484.50 3,484.50 3,439.00 40
12th Nov 2025 (Wed) 3,484.00 3,485.50 3,483.50 3,485.00 1,549
11th Nov 2025 (Tue) 3,454.50 3,454.50 3,454.00 3,446.00 1,518
See more Ubs Etf S5ed price history

Ubs Etf S5ed (S5ED) Regulatory News

Date Source Headline
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:32 am RNS Net Asset Value(s)
8th Dec 2025 10:50 am RNS Net Asset Value(s)
5th Dec 2025 10:21 am RNS Net Asset Value(s)
4th Dec 2025 10:16 am RNS Net Asset Value(s)
3rd Dec 2025 10:26 am RNS Net Asset Value(s)
2nd Dec 2025 10:28 am RNS Net Asset Value(s)
1st Dec 2025 11:15 am RNS Net Asset Value(s)
27th Nov 2025 10:38 am RNS Net Asset Value(s)
26th Nov 2025 10:16 am RNS Net Asset Value(s)
See more Ubs Etf S5ed regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered