Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ed (S5ED) Share Price

Price 3,454.50p on 06-02-2026 at 19:10:08
Change 11.75p 0.34%
Buy 3,472.50p
Sell 3,469.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 629.00 at 3,454.50p
Day's Volume: 629
Last Close: 3,470.75p
Open: 3,454.50p
ISIN: IE00BLSN7N96
Day's Range 3,454.50p - 3,454.50p
52wk Range: 2,630.25p - 3,573.50p
Market Capitalisation: £N/A
VWAP: 3,454.50p
Shares in Issue: N/A

Ubs Etf S5ed (S5ED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 629 3,454.50p Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 633 3,435.00p Automatic Execution
 14:00:45 - 05-Feb-26
Sell* 633 3,434.00p Automatic Execution
 13:57:30 - 05-Feb-26
Sell* 633 3,435.00p Automatic Execution
 13:56:00 - 05-Feb-26
Sell* 633 3,437.00p Automatic Execution
 13:54:56 - 05-Feb-26
Buy* 1,061 3,454.00p Automatic Execution
 09:21:00 - 05-Feb-26
Buy* 248 3,452.00p Automatic Execution
 08:11:39 - 05-Feb-26
Buy* 248 3,450.50p Automatic Execution
 08:10:52 - 05-Feb-26
Sell* 248 3,456.50p Automatic Execution
 15:12:56 - 04-Feb-26
Sell* 248 3,456.50p Automatic Execution
 15:12:54 - 04-Feb-26
See more Ubs Etf S5ed trades

Ubs Etf S5ed (S5ED) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,454.50 3,454.50 3,454.50 3,470.75 629
5th Feb 2026 (Thu) 3,450.50 3,459.00 3,434.00 3,459.00 19,878
4th Feb 2026 (Wed) 3,439.50 3,456.50 3,439.50 3,450.00 1,489
3rd Feb 2026 (Tue) 3,523.00 3,523.00 3,477.50 3,472.75 82
2nd Feb 2026 (Mon) 3,449.00 3,449.50 3,449.00 3,520.50 496
30th Jan 2026 (Fri) 3,454.50 3,474.25 3,454.50 3,474.25 0
29th Jan 2026 (Thu) 3,497.50 3,497.50 3,454.50 3,454.50 0
28th Jan 2026 (Wed) 3,493.50 3,497.50 3,493.50 3,497.50 6,034
27th Jan 2026 (Tue) 3,475.50 3,493.50 3,475.00 3,493.50 4,174
26th Jan 2026 (Mon) 3,502.75 3,502.75 3,480.25 3,480.25 0
23rd Jan 2026 (Fri) 3,506.50 3,506.50 3,506.50 3,502.75 211
22nd Jan 2026 (Thu) 3,573.50 3,573.50 3,573.50 3,534.00 1
21st Jan 2026 (Wed) 3,493.50 3,493.50 3,493.50 3,532.25 2,788
20th Jan 2026 (Tue) 3,502.25 3,503.25 3,502.25 3,503.25 0
19th Jan 2026 (Mon) 3,554.50 3,554.50 3,502.25 3,502.25 0
16th Jan 2026 (Fri) 3,569.75 3,569.75 3,554.50 3,554.50 0
15th Jan 2026 (Thu) 3,520.75 3,569.75 3,520.75 3,569.75 0
14th Jan 2026 (Wed) 3,520.50 3,520.50 3,520.50 3,520.75 155
13th Jan 2026 (Tue) 3,549.00 3,551.00 3,549.00 3,539.75 1,314
12th Jan 2026 (Mon) 3,532.00 3,567.50 3,532.00 3,567.50 7,645
9th Jan 2026 (Fri) 3,543.50 3,561.00 3,543.50 3,565.75 243
8th Jan 2026 (Thu) 3,544.75 3,544.75 3,544.50 3,544.50 0
7th Jan 2026 (Wed) 3,546.50 3,546.50 3,546.50 3,544.75 1
See more Ubs Etf S5ed price history

Ubs Etf S5ed (S5ED) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:27 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:38 am RNS Net Asset Value(s)
28th Jan 2026 10:05 am RNS Net Asset Value(s)
27th Jan 2026 10:36 am RNS Net Asset Value(s)
26th Jan 2026 10:09 am RNS Net Asset Value(s)
See more Ubs Etf S5ed regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered