Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ed (S5ED) Share Price

Price 2,910.25p on 30-05-2025 at 16:30:20
Change -8.75p -0.3%
Buy 2,912.00p
Sell 2,908.50p
Buy / Sell S5ED Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 2,920.50p
Day's Volume: 0
Last Close: 2,910.25p
Open: 2,919.00p
ISIN: IE00BLSN7N96
Day's Range 0.00p - 0.00p
52wk Range: 2,630.25p - 3,176.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5ed (S5ED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,920.50p Automatic Execution
 11:53:00 - 22-May-25
Sell* 255 2,920.50p Automatic Execution
 11:37:08 - 22-May-25
Buy* 255 2,920.50p Automatic Execution
 11:37:06 - 22-May-25
Sell* 34 2,931.50p Automatic Execution
 11:25:48 - 19-May-25
Sell* 59 2,931.50p Automatic Execution
 11:25:21 - 19-May-25
Sell* 255 2,931.50p Automatic Execution
 11:25:19 - 19-May-25
Sell* 196 2,929.50p Automatic Execution
 11:20:32 - 19-May-25
Unknown* 2,245 2,937.50p SI Trade
 10:12:39 - 19-May-25
Sell* 245 2,939.50p Automatic Execution
 12:54:07 - 13-May-25
Buy* 255 2,939.50p Automatic Execution
 12:54:05 - 13-May-25
See more Ubs Etf S5ed trades

Ubs Etf S5ed (S5ED) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,919.00 2,919.00 2,910.25 2,910.25 0
29th May 2025 (Thu) 2,922.50 2,922.50 2,919.00 2,919.00 0
28th May 2025 (Wed) 2,910.25 2,922.50 2,910.25 2,922.50 0
27th May 2025 (Tue) 2,920.50 2,920.50 2,910.25 2,910.25 0
26th May 2025 (Mon) 2,920.50 2,920.50 2,920.50 2,920.50 0
23rd May 2025 (Fri) 2,904.00 2,904.00 2,863.50 2,863.50 0
22nd May 2025 (Thu) 2,920.50 2,920.50 2,920.50 2,904.00 560
21st May 2025 (Wed) 2,972.50 2,972.50 2,947.50 2,947.50 0
20th May 2025 (Tue) 2,968.25 2,972.50 2,968.25 2,972.50 0
19th May 2025 (Mon) 2,929.50 2,931.50 2,929.50 2,968.25 2,789
16th May 2025 (Fri) 2,958.00 2,979.50 2,958.00 2,979.50 0
15th May 2025 (Thu) 2,941.25 2,958.00 2,941.25 2,958.00 0
14th May 2025 (Wed) 2,948.25 2,948.25 2,941.25 2,941.25 0
13th May 2025 (Tue) 2,937.50 2,939.50 2,937.00 2,948.25 6,530
12th May 2025 (Mon) 2,917.00 2,919.00 2,917.00 2,929.50 510
9th May 2025 (Fri) 2,860.50 2,861.00 2,860.50 2,844.00 510
8th May 2025 (Thu) 2,809.00 2,851.75 2,809.00 2,851.75 0
7th May 2025 (Wed) 2,807.25 2,809.00 2,807.25 2,809.00 9,899
6th May 2025 (Tue) 2,724.00 2,807.25 2,724.00 2,807.25 0
5th May 2025 (Mon) 2,724.00 2,724.00 2,724.00 2,724.00 0
2nd May 2025 (Fri) 2,810.50 2,822.25 2,810.50 2,822.25 0
1st May 2025 (Thu) 2,730.75 2,810.50 2,730.75 2,810.50 0
See more Ubs Etf S5ed price history

Ubs Etf S5ed (S5ED) Regulatory News

Date Source Headline
30th May 2025 11:35 am RNS Net Asset Value(s)
29th May 2025 10:08 am RNS Net Asset Value(s)
28th May 2025 10:44 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:50 am RNS Net Asset Value(s)
22nd May 2025 11:05 am RNS Net Asset Value(s)
21st May 2025 10:23 am RNS Net Asset Value(s)
20th May 2025 10:42 am RNS Net Asset Value(s)
19th May 2025 10:28 am RNS Net Asset Value(s)
16th May 2025 11:41 am RNS Net Asset Value(s)
See more Ubs Etf S5ed regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered