| Price | 2,941.25p on 20-06-2025 at 16:30:08 |
|---|---|
| Change | 13.50p 0.46% |
| Buy | 2,943.00p |
| Sell | 2,939.50p |
| Buy / Sell S5ED Shares | |
| Last Trade: | Sell 75.00 at 2,990.50p |
| Day's Volume: | 0 |
| Last Close: | 2,941.25p |
| Open: | 2,927.75p |
| ISIN: | IE00BLSN7N96 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,630.25p - 3,176.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf S5ed (S5ED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 2,990.50p | Automatic Execution |
09:12:34 - 11-Jun-25 |
| Buy* | 255 | 2,990.50p | Automatic Execution |
09:12:23 - 11-Jun-25 |
| Buy* | 232 | 2,963.50p | Automatic Execution |
12:25:00 - 09-Jun-25 |
| Sell* | 2,168 | 2,963.50p | SI Trade |
08:13:07 - 09-Jun-25 |
| Buy* | 255 | 2,956.50p | Automatic Execution |
08:09:31 - 09-Jun-25 |
| Sell* | 255 | 2,956.00p | Automatic Execution |
08:08:27 - 09-Jun-25 |
| Sell* | 255 | 2,956.00p | Automatic Execution |
08:08:10 - 09-Jun-25 |
| Buy* | 255 | 2,956.00p | Automatic Execution |
08:08:08 - 09-Jun-25 |
| Sell* | 255 | 2,933.50p | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 67 | 2,924.50p | Automatic Execution |
11:51:01 - 05-Jun-25 |
Ubs Etf S5ed (S5ED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 10:39 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:24 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 10:17 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 10:36 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 10:20 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 10:44 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 10:32 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 10:35 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 10:38 am | RNS | Net Asset Value(s) |
