Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400)

Price 15,072.00p on 29-05-2024 at 16:30:02
Change -231.50p -1.52%
Buy 15,014.00p
Sell 14,992.00p
Buy / Sell S400 Shares
Last Trade: Unknown 0.00 at 15,017.00p
Day's Volume: 110
Last Close: 15,003.00p
Open: 15,161.00p
ISIN: IE00BPRCH686
Day's Range 15,072.00p - 15,161.00p
52wk Range: 12,962.00p - 15,943.00p
Market Capitalisation: £N/A
VWAP: 15,069.11548p
Shares in Issue: N/A

Recent Trades History Inv Nikkei 400 (S400)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,017.00p SI Trade
15:27:50 - 29-May-24
Buy* 67 15,047.369p Suspected BUY Trade
14:31:42 - 29-May-24
Unknown* 0 15,062.00p SI Trade
12:51:00 - 29-May-24
Unknown* 0 15,082.00p SI Trade
09:23:18 - 29-May-24
Sell* 2 15,072.00p Automatic Execution
08:34:45 - 29-May-24
Sell* 10 15,076.00p Result of RFQ
07:32:22 - 29-May-24
Buy* 10 15,088.998p Suspected BUY Trade
07:31:55 - 29-May-24
Unknown* 0 15,102.00p SI Trade
07:05:12 - 29-May-24
Sell* 6 15,081.00p Automatic Execution
07:04:44 - 29-May-24
Buy* 3 15,163.00p SI Trade
07:01:09 - 29-May-24

Share Price History for Inv Nikkei 400

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered