Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 15,863.50p on 28-03-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell S400 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 15,835.00p
Day's Volume: 0
Last Close: 15,863.50p
Open: 0.00p
ISIN: IE00BPRCH686
Day's Range 0.00p - 0.00p
52wk Range: 13,421.00p - 16,080.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,835.00p SI Trade
 15:36:45 - 27-Mar-25
Buy* 12 15,902.962p Suspected BUY Trade
 14:19:32 - 27-Mar-25
Unknown* 0 15,920.00p SI Trade
 09:43:12 - 27-Mar-25
Unknown* 0 15,953.00p SI Trade
 08:23:41 - 27-Mar-25
Unknown* 0 15,945.00p SI Trade
 08:21:05 - 27-Mar-25
Unknown* 0 16,021.00p SI Trade
 08:00:37 - 27-Mar-25
Unknown* 0 16,021.00p SI Trade
 08:00:37 - 27-Mar-25
Unknown* 0 15,936.00p SI Trade
 16:24:53 - 26-Mar-25
Sell* 660 15,955.00p Automatic Execution
 15:56:14 - 26-Mar-25
Unknown* 0 16,046.00p SI Trade
 13:30:22 - 26-Mar-25
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 15,863.50 15,863.50 15,863.50 15,863.50 0
27th Mar 2025 (Thu) 15,924.00 15,924.00 15,863.50 15,863.50 12
26th Mar 2025 (Wed) 15,955.00 15,955.00 15,955.00 15,924.00 666
25th Mar 2025 (Tue) 15,911.00 15,911.00 15,911.00 16,020.50 2
24th Mar 2025 (Mon) 15,953.00 15,963.00 15,953.00 15,963.00 427
21st Mar 2025 (Fri) 15,980.00 15,980.00 15,940.00 15,974.00 17
20th Mar 2025 (Thu) 15,932.00 15,932.00 15,932.00 15,939.50 6
19th Mar 2025 (Wed) 16,001.00 16,001.00 15,915.00 15,926.00 7
18th Mar 2025 (Tue) 15,888.00 15,888.00 15,823.50 15,823.50 4
17th Mar 2025 (Mon) 15,851.00 15,851.00 15,851.00 15,888.00 9
14th Mar 2025 (Fri) 15,594.00 15,778.50 15,594.00 15,778.50 10
13th Mar 2025 (Thu) 15,594.00 15,594.00 15,594.00 15,594.00 19
12th Mar 2025 (Wed) 15,572.00 15,572.00 15,548.00 15,562.00 156
11th Mar 2025 (Tue) 15,526.00 15,526.00 15,299.00 15,299.00 1
10th Mar 2025 (Mon) 15,545.00 15,545.00 15,545.00 15,526.00 75
7th Mar 2025 (Fri) 15,650.00 15,660.00 15,649.00 15,624.00 189
6th Mar 2025 (Thu) 15,685.50 15,764.00 15,685.50 15,764.00 0
5th Mar 2025 (Wed) 15,694.00 15,741.00 15,682.00 15,685.50 1,014
4th Mar 2025 (Tue) 15,675.00 15,675.00 15,578.00 15,578.00 666
3rd Mar 2025 (Mon) 15,953.00 15,953.00 15,888.00 15,914.00 151
28th Feb 2025 (Fri) 15,929.50 15,929.50 15,723.00 15,723.00 3
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
27th Mar 2025 12:39 pm RNS Net Asset Value(s)
27th Mar 2025 9:44 am RNS Net Asset Value(s)
26th Mar 2025 9:19 am RNS Net Asset Value(s)
25th Mar 2025 9:30 am RNS Net Asset Value(s)
24th Mar 2025 9:07 am RNS Net Asset Value(s)
20th Mar 2025 9:26 am RNS Net Asset Value(s)
19th Mar 2025 10:11 am RNS Net Asset Value(s)
18th Mar 2025 10:07 am RNS Net Asset Value(s)
17th Mar 2025 9:17 am RNS Net Asset Value(s)
14th Mar 2025 9:38 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered