| Price | 15,151.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 195.50p 1.31% |
| Buy | 15,211.00p |
| Sell | 15,092.00p |
| Buy / Sell S400 Shares | |
| Last Trade: | Buy 143.00 at 15,151.00p |
| Day's Volume: | 982 |
| Last Close: | 15,151.50p |
| Open: | 15,133.00p |
| ISIN: | IE00BPRCH686 |
| Day's Range | 15,090.00p - 15,151.00p |
| 52wk Range: | 12,943.00p - 15,943.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,111.67402p |
| Shares in Issue: | N/A |
Recent Trades History Inv Nikkei 400 (S400) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 15,151.00p | Automatic Execution |
14:53:18 - 26-Apr-24 |
| Buy* | 24 | 15,151.00p | Automatic Execution |
14:48:48 - 26-Apr-24 |
| Buy* | 132 | 15,117.201p | Suspected BUY Trade |
13:52:59 - 26-Apr-24 |
| Buy* | 436 | 15,107.00p | Automatic Execution |
13:40:15 - 26-Apr-24 |
| Buy* | 1 | 15,090.00p | Automatic Execution |
12:32:11 - 26-Apr-24 |
| Buy* | 122 | 15,060.639p | Suspected BUY Trade |
08:41:22 - 26-Apr-24 |
| Buy* | 102 | 15,133.00p | Automatic Execution |
08:01:35 - 26-Apr-24 |
| Buy* | 9 | 15,064.19p | Result of RFQ |
07:06:17 - 26-Apr-24 |
| Sell* | 9 | 15,074.299p | Negotiated Trade |
07:05:38 - 26-Apr-24 |
| Unknown* | 0 | 15,112.00p | SI Trade |
07:05:15 - 26-Apr-24 |
