| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 21,215.00 | 21,215.00 | 21,065.00 | 21,060.00 | 888 |
| 2nd Jun 2026 (Tue) | 20,890.00 | 20,930.00 | 20,710.00 | 20,915.00 | 109 |
| 1st Jun 2026 (Mon) | 20,960.00 | 20,965.00 | 20,910.00 | 20,812.50 | 53 |
| 29th May 2026 (Fri) | 21,460.00 | 21,460.00 | 20,890.00 | 20,920.00 | 1,135 |
| 28th May 2026 (Thu) | 20,805.00 | 20,855.00 | 20,775.00 | 20,890.00 | 596 |
| 27th May 2026 (Wed) | 20,860.00 | 20,860.00 | 20,760.00 | 20,832.50 | 164 |
| 26th May 2026 (Tue) | 20,960.00 | 20,960.00 | 20,855.00 | 20,930.00 | 98 |
| 25th May 2026 (Mon) | 20,667.50 | 20,667.50 | 20,667.50 | 20,667.50 | 0 |
| 22nd May 2026 (Fri) | 20,775.00 | 20,775.00 | 20,555.00 | 20,667.50 | 12 |
| 21st May 2026 (Thu) | 20,435.00 | 20,435.00 | 20,435.00 | 20,430.00 | 70 |
| 20th May 2026 (Wed) | 20,255.00 | 20,400.00 | 20,255.00 | 20,427.50 | 18 |
| 19th May 2026 (Tue) | 20,500.00 | 20,620.00 | 20,465.00 | 20,382.50 | 333 |
| 18th May 2026 (Mon) | 20,515.00 | 20,580.00 | 20,515.00 | 20,540.00 | 627 |
| 15th May 2026 (Fri) | 20,830.00 | 20,830.00 | 20,725.00 | 20,845.00 | 2,116 |
| 14th May 2026 (Thu) | 20,720.00 | 20,945.00 | 20,720.00 | 20,930.00 | 61 |
| 13th May 2026 (Wed) | 20,990.00 | 21,010.00 | 20,905.00 | 20,995.00 | 2,037 |
| 12th May 2026 (Tue) | 20,700.00 | 20,760.00 | 20,700.00 | 20,705.00 | 642 |
| 11th May 2026 (Mon) | 20,610.00 | 20,685.00 | 20,605.00 | 20,685.00 | 44 |
| 8th May 2026 (Fri) | 20,580.00 | 20,590.00 | 20,555.00 | 20,582.50 | 70 |
| 7th May 2026 (Thu) | 20,800.00 | 20,800.00 | 20,510.00 | 20,487.50 | 191 |
| 6th May 2026 (Wed) | 20,300.00 | 20,530.00 | 20,260.00 | 20,472.50 | 972 |
| 5th May 2026 (Tue) | 19,890.00 | 19,914.00 | 19,890.00 | 19,961.00 | 297 |
| 4th May 2026 (Mon) | 19,796.00 | 19,796.00 | 19,796.00 | 19,796.00 | 0 |
| 1st May 2026 (Fri) | 20,075.00 | 20,075.00 | 19,796.00 | 19,796.00 | 140 |
| 30th Apr 2026 (Thu) | 19,778.00 | 19,978.00 | 19,756.00 | 19,895.00 | 347 |
| 29th Apr 2026 (Wed) | 19,840.00 | 19,840.00 | 19,726.00 | 19,646.00 | 56 |
| 28th Apr 2026 (Tue) | 20,005.00 | 20,040.00 | 19,786.00 | 19,791.00 | 28 |
| 27th Apr 2026 (Mon) | 19,782.00 | 19,802.00 | 19,782.00 | 19,700.00 | 6 |
| 24th Apr 2026 (Fri) | 19,688.00 | 19,768.00 | 19,616.00 | 19,611.00 | 163 |
| 23rd Apr 2026 (Thu) | 19,710.00 | 19,741.00 | 19,710.00 | 19,741.00 | 79 |
| 22nd Apr 2026 (Wed) | 19,866.00 | 19,866.00 | 19,866.00 | 19,710.00 | 556 |
| 21st Apr 2026 (Tue) | 19,964.00 | 19,964.00 | 19,964.00 | 19,773.00 | 77 |
| 20th Apr 2026 (Mon) | 20,085.00 | 20,085.00 | 19,984.00 | 20,060.00 | 179 |
| 17th Apr 2026 (Fri) | 19,876.00 | 19,952.00 | 19,876.00 | 20,270.00 | 117 |
| 16th Apr 2026 (Thu) | 20,040.00 | 20,055.00 | 20,035.00 | 20,035.00 | 3,064 |
| 15th Apr 2026 (Wed) | 19,840.00 | 19,848.00 | 19,838.00 | 19,918.00 | 1,868 |
| 14th Apr 2026 (Tue) | 19,890.00 | 19,890.00 | 19,786.00 | 20,014.00 | 241 |
| 13th Apr 2026 (Mon) | 19,722.00 | 19,752.00 | 19,712.00 | 19,752.00 | 1,114 |
| 10th Apr 2026 (Fri) | 19,824.00 | 19,954.00 | 19,824.00 | 19,947.00 | 222 |
| 9th Apr 2026 (Thu) | 19,876.00 | 19,922.00 | 19,764.00 | 19,922.00 | 1,356 |
| 8th Apr 2026 (Wed) | 20,160.00 | 20,290.00 | 20,160.00 | 20,255.00 | 494 |
| 7th Apr 2026 (Tue) | 19,744.00 | 19,744.00 | 19,478.00 | 19,421.00 | 1,122 |
| 6th Apr 2026 (Mon) | 19,596.00 | 19,596.00 | 19,596.00 | 19,596.00 | 0 |