| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 19,876.00 | 19,952.00 | 19,876.00 | 20,270.00 | 117 |
| 16th Apr 2026 (Thu) | 20,040.00 | 20,055.00 | 20,035.00 | 20,035.00 | 3,064 |
| 15th Apr 2026 (Wed) | 19,840.00 | 19,848.00 | 19,838.00 | 19,918.00 | 1,868 |
| 14th Apr 2026 (Tue) | 19,890.00 | 19,890.00 | 19,786.00 | 20,014.00 | 241 |
| 13th Apr 2026 (Mon) | 19,722.00 | 19,752.00 | 19,712.00 | 19,752.00 | 1,114 |
| 10th Apr 2026 (Fri) | 19,824.00 | 19,954.00 | 19,824.00 | 19,947.00 | 222 |
| 9th Apr 2026 (Thu) | 19,876.00 | 19,922.00 | 19,764.00 | 19,922.00 | 1,356 |
| 8th Apr 2026 (Wed) | 20,160.00 | 20,290.00 | 20,160.00 | 20,255.00 | 494 |
| 7th Apr 2026 (Tue) | 19,744.00 | 19,744.00 | 19,478.00 | 19,421.00 | 1,122 |
| 6th Apr 2026 (Mon) | 19,596.00 | 19,596.00 | 19,596.00 | 19,596.00 | 0 |
| 3rd Apr 2026 (Fri) | 19,596.00 | 19,596.00 | 19,596.00 | 19,596.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,366.00 | 19,466.00 | 19,366.00 | 19,596.00 | 28 |
| 1st Apr 2026 (Wed) | 20,010.00 | 20,010.00 | 19,836.00 | 19,865.00 | 297 |
| 31st Mar 2026 (Tue) | 18,840.00 | 19,124.00 | 18,840.00 | 19,124.00 | 1,215 |
| 30th Mar 2026 (Mon) | 19,188.00 | 19,188.00 | 19,126.00 | 19,186.00 | 9 |
| 27th Mar 2026 (Fri) | 19,204.00 | 19,204.00 | 18,880.00 | 18,811.00 | 1,297 |
| 26th Mar 2026 (Thu) | 19,182.00 | 19,246.00 | 19,176.00 | 19,125.00 | 1,680 |
| 25th Mar 2026 (Wed) | 19,414.00 | 19,414.00 | 19,386.00 | 19,350.00 | 293 |
| 24th Mar 2026 (Tue) | 18,942.00 | 18,942.00 | 18,942.00 | 19,088.00 | 13 |
| 23rd Mar 2026 (Mon) | 18,512.00 | 19,054.00 | 18,512.00 | 18,870.00 | 510 |
| 20th Mar 2026 (Fri) | 19,194.00 | 19,194.00 | 18,888.00 | 18,810.00 | 1,085 |
| 19th Mar 2026 (Thu) | 18,978.00 | 18,978.00 | 18,978.00 | 19,010.00 | 837 |
| 18th Mar 2026 (Wed) | 19,716.00 | 19,716.00 | 19,476.00 | 19,467.00 | 38 |
| 17th Mar 2026 (Tue) | 19,292.00 | 19,538.00 | 19,292.00 | 19,453.00 | 119 |
| 16th Mar 2026 (Mon) | 19,356.00 | 19,464.00 | 19,260.00 | 19,408.00 | 169 |
| 13th Mar 2026 (Fri) | 19,100.00 | 19,170.00 | 19,100.00 | 19,270.00 | 1,661 |
| 12th Mar 2026 (Thu) | 19,416.00 | 19,416.00 | 19,416.00 | 19,260.00 | 35 |
| 11th Mar 2026 (Wed) | 19,622.00 | 19,622.00 | 19,434.00 | 19,356.00 | 158 |
| 10th Mar 2026 (Tue) | 19,766.00 | 19,766.00 | 19,574.00 | 19,779.00 | 162 |
| 9th Mar 2026 (Mon) | 18,926.00 | 19,194.00 | 18,926.00 | 19,157.00 | 2,443 |
| 6th Mar 2026 (Fri) | 19,950.00 | 19,950.00 | 19,218.00 | 19,248.00 | 546 |
| 5th Mar 2026 (Thu) | 20,050.00 | 20,050.00 | 20,050.00 | 19,596.00 | 209 |
| 4th Mar 2026 (Wed) | 19,740.00 | 19,994.00 | 19,740.00 | 20,055.00 | 1,189 |
| 3rd Mar 2026 (Tue) | 20,165.00 | 20,165.00 | 19,470.00 | 19,488.00 | 1,164 |
| 2nd Mar 2026 (Mon) | 20,790.00 | 20,790.00 | 20,460.00 | 20,480.00 | 2,003 |
| 27th Feb 2026 (Fri) | 21,220.00 | 21,220.00 | 20,960.00 | 21,005.00 | 344 |
| 26th Feb 2026 (Thu) | 20,885.00 | 20,885.00 | 20,885.00 | 20,882.50 | 307 |
| 25th Feb 2026 (Wed) | 20,730.00 | 20,805.00 | 20,730.00 | 20,802.50 | 94 |
| 24th Feb 2026 (Tue) | 20,490.00 | 20,600.00 | 20,490.00 | 20,582.50 | 252 |
| 23rd Feb 2026 (Mon) | 20,615.00 | 20,615.00 | 20,610.00 | 20,630.00 | 1,116 |
| 20th Feb 2026 (Fri) | 20,500.00 | 20,500.00 | 20,490.00 | 20,570.00 | 41 |