| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 21,350.00 | 21,405.00 | 21,300.00 | 21,270.00 | 36 |
| 29th Oct 2026 (Thu) | 21,750.00 | 21,750.00 | 21,750.00 | 21,690.00 | 417 |
| 28th Oct 2026 (Wed) | 21,825.00 | 21,825.00 | 21,730.00 | 21,747.50 | 716 |
| 27th Oct 2026 (Tue) | 21,837.50 | 22,022.50 | 21,837.50 | 22,022.50 | 2 |
| 26th Oct 2026 (Mon) | 21,780.00 | 21,895.00 | 21,780.00 | 21,837.50 | 13 |
| 23rd Oct 2026 (Fri) | 21,630.00 | 21,700.00 | 21,565.00 | 21,700.00 | 15 |
| 22nd Oct 2026 (Thu) | 21,830.00 | 21,880.00 | 21,830.00 | 21,747.50 | 399 |
| 21st Oct 2026 (Wed) | 21,945.00 | 21,945.00 | 21,945.00 | 21,975.00 | 163 |
| 20th Oct 2026 (Tue) | 21,735.00 | 21,875.00 | 21,735.00 | 21,875.00 | 338 |
| 19th Oct 2026 (Mon) | 22,130.00 | 22,130.00 | 21,975.00 | 22,005.00 | 37 |
| 16th Oct 2026 (Fri) | 22,205.00 | 22,205.00 | 22,085.00 | 22,052.50 | 31 |
| 15th Oct 2026 (Thu) | 21,860.00 | 21,960.00 | 21,850.00 | 21,962.50 | 114 |
| 14th Oct 2026 (Wed) | 22,330.00 | 22,330.00 | 22,330.00 | 22,330.00 | 106 |
| 13th Oct 2026 (Tue) | 22,385.00 | 22,385.00 | 22,325.00 | 22,325.00 | 137 |
| 12th Oct 2026 (Mon) | 22,425.00 | 22,430.00 | 22,395.00 | 22,395.00 | 217 |
| 9th Oct 2026 (Fri) | 22,265.00 | 22,335.00 | 22,265.00 | 22,330.00 | 91 |
| 8th Oct 2026 (Thu) | 22,170.00 | 22,330.00 | 22,115.00 | 22,232.50 | 975 |
| 7th Oct 2026 (Wed) | 22,460.00 | 22,460.00 | 22,400.00 | 22,400.00 | 1,128 |
| 6th Oct 2026 (Tue) | 22,915.00 | 22,915.00 | 22,560.00 | 22,565.00 | 633 |
| 5th Oct 2026 (Mon) | 22,570.00 | 22,570.00 | 22,535.00 | 22,535.00 | 22 |
| 2nd Oct 2026 (Fri) | 22,365.00 | 22,435.00 | 22,280.00 | 22,400.00 | 1,540 |
| 1st Oct 2026 (Thu) | 22,180.00 | 22,210.00 | 22,125.00 | 22,125.00 | 86 |
| 30th Sep 2026 (Wed) | 22,400.00 | 22,400.00 | 22,270.00 | 22,300.00 | 151 |
| 29th Sep 2026 (Tue) | 21,995.00 | 22,005.00 | 21,995.00 | 21,962.50 | 79 |
| 28th Sep 2026 (Mon) | 22,100.00 | 22,155.00 | 22,000.00 | 22,000.00 | 31 |
| 25th Sep 2026 (Fri) | 22,220.00 | 22,305.00 | 22,150.00 | 22,235.00 | 981 |
| 24th Sep 2026 (Thu) | 21,930.00 | 21,940.00 | 21,900.00 | 21,880.00 | 549 |
| 23rd Sep 2026 (Wed) | 22,215.00 | 22,255.00 | 22,110.00 | 22,110.00 | 547 |
| 22nd Sep 2026 (Tue) | 22,145.00 | 22,240.00 | 22,140.00 | 22,235.00 | 228 |
| 21st Sep 2026 (Mon) | 22,110.00 | 22,110.00 | 22,060.00 | 22,057.50 | 7 |
| 18th Sep 2026 (Fri) | 21,975.00 | 21,975.00 | 21,900.00 | 21,900.00 | 305 |
| 17th Sep 2026 (Thu) | 22,335.00 | 22,335.00 | 22,240.00 | 22,290.00 | 93 |
| 16th Sep 2026 (Wed) | 21,955.00 | 22,045.00 | 21,875.00 | 22,192.50 | 523 |
| 15th Sep 2026 (Tue) | 21,750.00 | 21,750.00 | 21,655.00 | 21,765.00 | 300 |
| 14th Sep 2026 (Mon) | 21,940.00 | 21,955.00 | 21,920.00 | 21,960.00 | 566 |
| 11th Sep 2026 (Fri) | 21,835.00 | 21,835.00 | 21,800.00 | 22,077.50 | 37 |
| 10th Sep 2026 (Thu) | 22,005.00 | 22,005.00 | 21,625.00 | 21,625.00 | 82 |
| 9th Sep 2026 (Wed) | 21,730.00 | 21,730.00 | 21,730.00 | 21,725.00 | 276 |
| 8th Sep 2026 (Tue) | 21,965.00 | 21,965.00 | 21,885.00 | 21,885.00 | 61 |
| 7th Sep 2026 (Mon) | 22,170.00 | 22,170.00 | 22,060.00 | 22,060.00 | 51 |
| 4th Sep 2026 (Fri) | 21,895.00 | 21,970.00 | 21,895.00 | 21,987.50 | 59 |
| 3rd Sep 2026 (Thu) | 21,945.00 | 22,040.00 | 21,855.00 | 22,040.00 | 553 |
| 2nd Sep 2026 (Wed) | 21,430.00 | 21,480.00 | 21,290.00 | 21,595.00 | 61 |
| 1st Sep 2026 (Tue) | 21,770.00 | 21,945.00 | 21,480.00 | 21,617.50 | 687 |