| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 22,265.00 | 22,335.00 | 22,265.00 | 22,330.00 | 91 |
| 8th Oct 2026 (Thu) | 22,170.00 | 22,330.00 | 22,115.00 | 22,232.50 | 975 |
| 7th Oct 2026 (Wed) | 22,460.00 | 22,460.00 | 22,400.00 | 22,400.00 | 1,128 |
| 6th Oct 2026 (Tue) | 22,915.00 | 22,915.00 | 22,560.00 | 22,565.00 | 633 |
| 5th Oct 2026 (Mon) | 22,570.00 | 22,570.00 | 22,535.00 | 22,535.00 | 22 |
| 2nd Oct 2026 (Fri) | 22,365.00 | 22,435.00 | 22,280.00 | 22,400.00 | 1,540 |
| 1st Oct 2026 (Thu) | 22,180.00 | 22,210.00 | 22,125.00 | 22,125.00 | 86 |
| 30th Sep 2026 (Wed) | 22,400.00 | 22,400.00 | 22,270.00 | 22,300.00 | 151 |
| 29th Sep 2026 (Tue) | 21,995.00 | 22,005.00 | 21,995.00 | 21,962.50 | 79 |
| 28th Sep 2026 (Mon) | 22,100.00 | 22,155.00 | 22,000.00 | 22,000.00 | 31 |
| 25th Sep 2026 (Fri) | 22,220.00 | 22,305.00 | 22,150.00 | 22,235.00 | 981 |
| 24th Sep 2026 (Thu) | 21,930.00 | 21,940.00 | 21,900.00 | 21,880.00 | 549 |
| 23rd Sep 2026 (Wed) | 22,215.00 | 22,255.00 | 22,110.00 | 22,110.00 | 547 |
| 22nd Sep 2026 (Tue) | 22,145.00 | 22,240.00 | 22,140.00 | 22,235.00 | 228 |
| 21st Sep 2026 (Mon) | 22,110.00 | 22,110.00 | 22,060.00 | 22,057.50 | 7 |
| 18th Sep 2026 (Fri) | 21,975.00 | 21,975.00 | 21,900.00 | 21,900.00 | 305 |
| 17th Sep 2026 (Thu) | 22,335.00 | 22,335.00 | 22,240.00 | 22,290.00 | 93 |
| 16th Sep 2026 (Wed) | 21,955.00 | 22,045.00 | 21,875.00 | 22,192.50 | 523 |
| 15th Sep 2026 (Tue) | 21,750.00 | 21,750.00 | 21,655.00 | 21,765.00 | 300 |
| 14th Sep 2026 (Mon) | 21,940.00 | 21,955.00 | 21,920.00 | 21,960.00 | 566 |
| 11th Sep 2026 (Fri) | 21,835.00 | 21,835.00 | 21,800.00 | 22,077.50 | 37 |
| 10th Sep 2026 (Thu) | 22,005.00 | 22,005.00 | 21,625.00 | 21,625.00 | 82 |
| 9th Sep 2026 (Wed) | 21,730.00 | 21,730.00 | 21,730.00 | 21,725.00 | 276 |
| 8th Sep 2026 (Tue) | 21,965.00 | 21,965.00 | 21,885.00 | 21,885.00 | 61 |
| 7th Sep 2026 (Mon) | 22,170.00 | 22,170.00 | 22,060.00 | 22,060.00 | 51 |
| 4th Sep 2026 (Fri) | 21,895.00 | 21,970.00 | 21,895.00 | 21,987.50 | 59 |
| 3rd Sep 2026 (Thu) | 21,945.00 | 22,040.00 | 21,855.00 | 22,040.00 | 553 |
| 2nd Sep 2026 (Wed) | 21,430.00 | 21,480.00 | 21,290.00 | 21,595.00 | 61 |
| 1st Sep 2026 (Tue) | 21,770.00 | 21,945.00 | 21,480.00 | 21,617.50 | 687 |
| 31st Aug 2026 (Mon) | 21,670.00 | 21,670.00 | 21,670.00 | 21,670.00 | 0 |
| 28th Aug 2026 (Fri) | 21,780.00 | 21,780.00 | 21,665.00 | 21,670.00 | 59 |
| 27th Aug 2026 (Thu) | 21,470.00 | 21,470.00 | 21,425.00 | 21,445.00 | 695 |
| 26th Aug 2026 (Wed) | 21,347.50 | 21,410.00 | 21,347.50 | 21,410.00 | 24 |
| 25th Aug 2026 (Tue) | 21,195.00 | 21,347.50 | 21,195.00 | 21,347.50 | 1 |
| 24th Aug 2026 (Mon) | 21,320.00 | 21,320.00 | 21,195.00 | 21,195.00 | 1,619 |
| 21st Aug 2026 (Fri) | 21,285.00 | 21,300.00 | 21,285.00 | 21,267.50 | 631 |
| 20th Aug 2026 (Thu) | 21,305.00 | 21,320.00 | 21,135.00 | 21,135.00 | 338 |
| 19th Aug 2026 (Wed) | 21,140.00 | 21,360.00 | 21,140.00 | 21,295.00 | 180 |
| 18th Aug 2026 (Tue) | 21,745.00 | 21,775.00 | 21,575.00 | 21,405.00 | 1,394 |
| 17th Aug 2026 (Mon) | 22,020.00 | 22,020.00 | 21,910.00 | 22,030.00 | 23 |
| 14th Aug 2026 (Fri) | 22,050.00 | 22,115.00 | 22,050.00 | 22,065.00 | 58 |
| 13th Aug 2026 (Thu) | 22,065.00 | 22,192.50 | 22,065.00 | 22,192.50 | 0 |
| 12th Aug 2026 (Wed) | 21,885.00 | 22,065.00 | 21,885.00 | 22,065.00 | 47 |
| 11th Aug 2026 (Tue) | 21,765.00 | 21,812.50 | 21,765.00 | 21,812.50 | 63 |