| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 21,780.00 | 21,780.00 | 21,665.00 | 21,670.00 | 59 |
| 27th Aug 2026 (Thu) | 21,470.00 | 21,470.00 | 21,425.00 | 21,445.00 | 695 |
| 26th Aug 2026 (Wed) | 21,347.50 | 21,410.00 | 21,347.50 | 21,410.00 | 24 |
| 25th Aug 2026 (Tue) | 21,195.00 | 21,347.50 | 21,195.00 | 21,347.50 | 1 |
| 24th Aug 2026 (Mon) | 21,320.00 | 21,320.00 | 21,195.00 | 21,195.00 | 1,619 |
| 21st Aug 2026 (Fri) | 21,285.00 | 21,300.00 | 21,285.00 | 21,267.50 | 631 |
| 20th Aug 2026 (Thu) | 21,305.00 | 21,320.00 | 21,135.00 | 21,135.00 | 338 |
| 19th Aug 2026 (Wed) | 21,140.00 | 21,360.00 | 21,140.00 | 21,295.00 | 180 |
| 18th Aug 2026 (Tue) | 21,745.00 | 21,775.00 | 21,575.00 | 21,405.00 | 1,394 |
| 17th Aug 2026 (Mon) | 22,020.00 | 22,020.00 | 21,910.00 | 22,030.00 | 23 |
| 14th Aug 2026 (Fri) | 22,050.00 | 22,115.00 | 22,050.00 | 22,065.00 | 58 |
| 13th Aug 2026 (Thu) | 22,065.00 | 22,192.50 | 22,065.00 | 22,192.50 | 0 |
| 12th Aug 2026 (Wed) | 21,885.00 | 22,065.00 | 21,885.00 | 22,065.00 | 47 |
| 11th Aug 2026 (Tue) | 21,765.00 | 21,812.50 | 21,765.00 | 21,812.50 | 63 |
| 10th Aug 2026 (Mon) | 21,860.00 | 21,860.00 | 21,835.00 | 21,765.00 | 77 |
| 7th Aug 2026 (Fri) | 21,740.00 | 21,870.00 | 21,715.00 | 21,882.50 | 88 |
| 6th Aug 2026 (Thu) | 21,605.00 | 21,680.00 | 21,605.00 | 21,680.00 | 0 |
| 5th Aug 2026 (Wed) | 21,300.00 | 21,605.00 | 21,300.00 | 21,605.00 | 36 |
| 4th Aug 2026 (Tue) | 21,200.00 | 21,300.00 | 21,060.00 | 21,300.00 | 147 |
| 3rd Aug 2026 (Mon) | 21,280.00 | 21,280.00 | 21,000.00 | 21,090.00 | 18 |
| 31st Jul 2026 (Fri) | 21,010.00 | 21,010.00 | 20,870.00 | 20,870.00 | 125 |
| 30th Jul 2026 (Thu) | 20,430.00 | 21,000.00 | 20,430.00 | 21,000.00 | 24 |
| 29th Jul 2026 (Wed) | 20,755.00 | 20,755.00 | 20,590.00 | 20,590.00 | 564 |
| 28th Jul 2026 (Tue) | 20,565.00 | 20,725.00 | 20,565.00 | 20,705.00 | 180 |
| 27th Jul 2026 (Mon) | 21,095.00 | 21,135.00 | 21,095.00 | 20,960.00 | 193 |
| 24th Jul 2026 (Fri) | 20,720.00 | 20,800.00 | 20,720.00 | 20,930.00 | 148 |
| 23rd Jul 2026 (Thu) | 20,930.00 | 21,005.00 | 20,930.00 | 20,697.50 | 247 |
| 22nd Jul 2026 (Wed) | 20,975.00 | 20,975.00 | 20,880.00 | 20,880.00 | 604 |
| 21st Jul 2026 (Tue) | 20,845.00 | 21,060.00 | 20,840.00 | 21,060.00 | 37 |
| 20th Jul 2026 (Mon) | 20,570.00 | 20,620.00 | 20,460.00 | 20,620.00 | 596 |
| 17th Jul 2026 (Fri) | 20,355.00 | 20,470.00 | 20,260.00 | 20,460.00 | 1,024 |
| 16th Jul 2026 (Thu) | 20,895.00 | 20,895.00 | 20,710.00 | 20,830.00 | 533 |
| 15th Jul 2026 (Wed) | 21,275.00 | 21,275.00 | 21,210.00 | 21,010.00 | 9 |
| 14th Jul 2026 (Tue) | 21,105.00 | 21,305.00 | 21,105.00 | 21,382.50 | 136 |
| 13th Jul 2026 (Mon) | 21,040.00 | 21,145.00 | 21,040.00 | 21,175.00 | 32 |
| 10th Jul 2026 (Fri) | 21,265.00 | 21,290.00 | 21,245.00 | 21,365.00 | 1,537 |
| 9th Jul 2026 (Thu) | 21,055.00 | 21,065.00 | 21,055.00 | 21,065.00 | 41 |
| 8th Jul 2026 (Wed) | 20,940.00 | 21,085.00 | 20,760.00 | 20,760.00 | 713 |
| 7th Jul 2026 (Tue) | 21,350.00 | 21,350.00 | 21,140.00 | 21,140.00 | 249 |
| 6th Jul 2026 (Mon) | 21,635.00 | 21,655.00 | 21,530.00 | 21,600.00 | 103 |
| 3rd Jul 2026 (Fri) | 21,435.00 | 21,435.00 | 21,435.00 | 21,435.00 | 304 |
| 2nd Jul 2026 (Thu) | 21,260.00 | 21,320.00 | 21,175.00 | 21,265.00 | 253 |
| 1st Jul 2026 (Wed) | 21,360.00 | 21,360.00 | 21,250.00 | 21,405.00 | 263 |
| 30th Jun 2026 (Tue) | 21,175.00 | 21,175.00 | 21,130.00 | 21,212.50 | 1,015 |
| 29th Jun 2026 (Mon) | 21,145.00 | 21,145.00 | 21,145.00 | 21,192.50 | 13 |