| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 21,843.363p | Suspected BUY Trade |
15:59:54 - 07-Aug-26 |
| Unknown* | 0 | 21,840.00p | SI Trade |
15:48:37 - 07-Aug-26 |
| Unknown* | 0 | 21,810.00p | SI Trade |
15:42:58 - 07-Aug-26 |
| Sell* | 5 | 21,870.00p | Automatic Execution |
13:34:58 - 07-Aug-26 |
| Unknown* | 0 | 21,815.00p | SI Trade |
13:33:17 - 07-Aug-26 |
| Unknown* | 0 | 21,810.00p | SI Trade |
13:33:16 - 07-Aug-26 |
| Buy* | 1 | 21,810.00p | Automatic Execution |
13:33:16 - 07-Aug-26 |
| Unknown* | 0 | 21,780.00p | SI Trade |
13:33:12 - 07-Aug-26 |
| Unknown* | 0 | 21,765.00p | SI Trade |
12:49:32 - 07-Aug-26 |
| Buy* | 69 | 21,740.212p | Ordinary |
11:46:17 - 07-Aug-26 |
| Unknown* | 0 | 21,725.00p | SI Trade |
10:55:10 - 07-Aug-26 |
| Unknown* | 0 | 21,685.00p | SI Trade |
10:52:36 - 07-Aug-26 |
| Unknown* | 0 | 21,715.00p | SI Trade |
10:41:37 - 07-Aug-26 |
| Unknown* | 0 | 21,715.00p | SI Trade |
10:41:32 - 07-Aug-26 |
| Buy* | 4 | 21,715.00p | Automatic Execution |
10:41:22 - 07-Aug-26 |
| Sell* | 2 | 21,700.25p | Negotiated Trade |
09:02:27 - 07-Aug-26 |
| Unknown* | 0 | 21,765.00p | SI Trade |
08:03:22 - 07-Aug-26 |
| Buy* | 5 | 21,740.00p | Automatic Execution |
08:03:11 - 07-Aug-26 |
| Unknown* | 0 | 21,780.00p | SI Trade |
08:02:21 - 07-Aug-26 |
| Unknown* | 0 | 21,795.00p | SI Trade |
08:01:52 - 07-Aug-26 |
| Unknown* | 0 | 21,855.00p | SI Trade |
08:00:37 - 07-Aug-26 |
| Unknown* | 0 | 21,855.00p | SI Trade |
08:00:37 - 07-Aug-26 |
| Unknown* | 0 | 21,855.00p | SI Trade |
08:00:37 - 07-Aug-26 |
| Unknown* | 0 | 21,855.00p | SI Trade |
08:00:37 - 07-Aug-26 |
| Unknown* | 0 | 21,715.00p | SI Trade |
10:02:36 - 06-Aug-26 |
| Unknown* | 0 | 21,635.00p | SI Trade |
08:11:11 - 06-Aug-26 |
| Unknown* | 0 | 21,745.00p | SI Trade |
08:01:27 - 06-Aug-26 |
| Unknown* | 0 | 21,565.00p | SI Trade |
08:01:17 - 06-Aug-26 |
| Unknown* | 0 | 21,565.00p | SI Trade |
08:01:17 - 06-Aug-26 |
| Unknown* | 0 | 21,565.00p | SI Trade |
08:01:17 - 06-Aug-26 |
| Unknown* | 0 | 21,565.00p | SI Trade |
08:01:17 - 06-Aug-26 |
| Unknown* | 0 | 21,750.00p | SI Trade |
08:01:17 - 06-Aug-26 |
| Unknown* | 0 | 21,750.00p | SI Trade |
08:01:17 - 06-Aug-26 |
| Unknown* | 0 | 21,750.00p | SI Trade |
08:01:17 - 06-Aug-26 |
| Unknown* | 0 | 21,590.00p | SI Trade |
16:23:20 - 05-Aug-26 |
| Unknown* | 0 | 21,625.00p | SI Trade |
16:18:17 - 05-Aug-26 |
| Unknown* | 0 | 21,600.00p | SI Trade |
16:15:15 - 05-Aug-26 |
| Buy* | 33 | 21,674.194p | Ordinary |
15:46:58 - 05-Aug-26 |
| Unknown* | 0 | 21,710.00p | SI Trade |
14:01:54 - 05-Aug-26 |
| Unknown* | 0 | 21,630.00p | SI Trade |
11:35:57 - 05-Aug-26 |
| Unknown* | 0 | 21,585.00p | SI Trade |
10:46:55 - 05-Aug-26 |
| Sell* | 3 | 21,580.00p | Negotiated Trade |
10:00:55 - 05-Aug-26 |
| Unknown* | 0 | 21,645.00p | SI Trade |
09:36:48 - 05-Aug-26 |
| Unknown* | 0 | 21,500.00p | SI Trade |
08:59:43 - 05-Aug-26 |
| Unknown* | 0 | 21,630.00p | SI Trade |
08:10:27 - 05-Aug-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:02:53 - 05-Aug-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:02:53 - 05-Aug-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:02:23 - 05-Aug-26 |
| Unknown* | 0 | 21,740.00p | SI Trade |
08:00:34 - 05-Aug-26 |
| Sell* | 1 | 21,300.00p | Uncrossing Trade |
16:35:00 - 04-Aug-26 |
| Buy* | 33 | 21,306.407p | Ordinary |
16:28:52 - 04-Aug-26 |
| Buy* | 5 | 21,280.00p | Automatic Execution |
16:01:10 - 04-Aug-26 |
| Unknown* | 0 | 21,195.00p | SI Trade |
14:30:51 - 04-Aug-26 |
| Sell* | 1 | 21,155.00p | SI Trade |
14:30:03 - 04-Aug-26 |
| Sell* | 73 | 21,173.006p | Ordinary |
14:04:58 - 04-Aug-26 |
| Sell* | 10 | 21,142.195p | Negotiated Trade |
13:40:20 - 04-Aug-26 |
| Unknown* | 0 | 21,140.00p | SI Trade |
13:38:53 - 04-Aug-26 |
| Unknown* | 0 | 21,145.00p | SI Trade |
13:24:23 - 04-Aug-26 |
| Unknown* | 0 | 21,065.00p | SI Trade |
10:25:56 - 04-Aug-26 |
| Unknown* | 0 | 21,065.00p | SI Trade |
10:14:02 - 04-Aug-26 |
| Unknown* | 0 | 21,060.00p | SI Trade |
10:13:45 - 04-Aug-26 |
| Buy* | 1 | 21,060.00p | Automatic Execution |
10:13:45 - 04-Aug-26 |
| Buy* | 1 | 21,084.744p | Suspected BUY Trade |
10:06:03 - 04-Aug-26 |
| Buy* | 15 | 21,125.00p | Suspected BUY Trade |
09:38:57 - 04-Aug-26 |
| Buy* | 5 | 21,200.00p | Automatic Execution |
09:16:55 - 04-Aug-26 |
| Unknown* | 0 | 21,185.00p | SI Trade |
09:08:29 - 04-Aug-26 |
| Unknown* | 0 | 21,220.00p | SI Trade |
08:03:42 - 04-Aug-26 |
| Unknown* | 0 | 21,335.00p | SI Trade |
08:02:53 - 04-Aug-26 |
| Unknown* | 0 | 21,250.00p | SI Trade |
08:02:46 - 04-Aug-26 |
| Unknown* | 0 | 21,250.00p | SI Trade |
08:02:32 - 04-Aug-26 |
| Unknown* | 0 | 21,250.00p | SI Trade |
08:01:29 - 04-Aug-26 |
| Unknown* | 0 | 21,270.00p | SI Trade |
08:00:58 - 04-Aug-26 |
| Unknown* | 0 | 21,300.00p | SI Trade |
08:00:38 - 04-Aug-26 |
| Unknown* | 0 | 21,300.00p | SI Trade |
08:00:38 - 04-Aug-26 |
| Unknown* | 0 | 21,300.00p | SI Trade |
08:00:38 - 04-Aug-26 |
| Unknown* | 0 | 21,300.00p | SI Trade |
08:00:38 - 04-Aug-26 |
| Sell* | 1 | 21,100.00p | SI Trade |
08:00:34 - 04-Aug-26 |
| Unknown* | 0 | 21,305.00p | SI Trade |
08:00:34 - 04-Aug-26 |
| Unknown* | 0 | 21,305.00p | SI Trade |
08:00:34 - 04-Aug-26 |
| Buy* | 1 | 21,305.00p | SI Trade |
08:00:34 - 04-Aug-26 |
| Sell* | 1 | 21,090.00p | Uncrossing Trade |
16:35:15 - 03-Aug-26 |
| Unknown* | 0 | 21,100.00p | SI Trade |
16:20:00 - 03-Aug-26 |
| Sell* | 1 | 21,075.00p | SI Trade |
16:14:52 - 03-Aug-26 |
| Unknown* | 0 | 21,065.00p | SI Trade |
15:51:04 - 03-Aug-26 |
| Unknown* | 0 | 20,975.00p | SI Trade |
14:42:19 - 03-Aug-26 |
| Unknown* | 0 | 20,950.00p | SI Trade |
14:33:15 - 03-Aug-26 |
| Unknown* | 0 | 20,940.00p | SI Trade |
14:31:45 - 03-Aug-26 |
| Sell* | 2 | 20,920.00p | Negotiated Trade |
14:04:53 - 03-Aug-26 |
| Unknown* | 0 | 20,945.00p | SI Trade |
13:40:01 - 03-Aug-26 |
| Unknown* | 0 | 20,915.00p | SI Trade |
13:34:14 - 03-Aug-26 |
| Sell* | 1 | 21,000.00p | Automatic Execution |
13:20:14 - 03-Aug-26 |
| Unknown* | 0 | 20,980.00p | SI Trade |
13:07:51 - 03-Aug-26 |
| Unknown* | 0 | 21,040.00p | SI Trade |
10:48:36 - 03-Aug-26 |
| Sell* | 1 | 21,270.00p | Automatic Execution |
08:36:42 - 03-Aug-26 |
| Unknown* | 0 | 21,285.00p | SI Trade |
08:36:38 - 03-Aug-26 |
| Unknown* | 0 | 21,270.00p | SI Trade |
08:14:54 - 03-Aug-26 |
| Buy* | 10 | 21,239.405p | Ordinary |
08:05:10 - 03-Aug-26 |
| Unknown* | 0 | 21,255.00p | SI Trade |
08:02:33 - 03-Aug-26 |
| Unknown* | 0 | 21,255.00p | SI Trade |
08:02:33 - 03-Aug-26 |
| Unknown* | 0 | 21,255.00p | SI Trade |
08:02:33 - 03-Aug-26 |
| Unknown* | 0 | 21,255.00p | SI Trade |
08:02:33 - 03-Aug-26 |
| Unknown* | 0 | 21,255.00p | SI Trade |
08:02:33 - 03-Aug-26 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:02:16 - 03-Aug-26 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:02:16 - 03-Aug-26 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:02:16 - 03-Aug-26 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:02:16 - 03-Aug-26 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:02:16 - 03-Aug-26 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:02:16 - 03-Aug-26 |
| Buy* | 1 | 21,255.00p | Automatic Execution |
08:02:16 - 03-Aug-26 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:02:16 - 03-Aug-26 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:02:16 - 03-Aug-26 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:02:16 - 03-Aug-26 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:02:16 - 03-Aug-26 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | 21,145.00p | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | 21,280.00p | SI Trade |
08:01:03 - 03-Aug-26 |
| Buy* | 1 | 21,280.00p | Automatic Execution |
08:01:03 - 03-Aug-26 |
| Sell* | 1 | 20,870.00p | Uncrossing Trade |
16:35:19 - 31-Jul-26 |
| Unknown* | 0 | 20,950.00p | SI Trade |
16:17:48 - 31-Jul-26 |
| Unknown* | 0 | 21,010.00p | SI Trade |
15:02:58 - 31-Jul-26 |
| Unknown* | 0 | 21,090.00p | SI Trade |
14:38:20 - 31-Jul-26 |
| Unknown* | 0 | 21,100.00p | SI Trade |
14:30:26 - 31-Jul-26 |
| Unknown* | 0 | 20,960.00p | SI Trade |
13:41:52 - 31-Jul-26 |
| Buy* | 118 | 21,058.454p | Ordinary |
12:51:28 - 31-Jul-26 |
| Unknown* | 0 | 21,015.00p | SI Trade |
11:20:00 - 31-Jul-26 |
| Buy* | 4 | 21,050.00p | Suspected BUY Trade |
11:00:32 - 31-Jul-26 |
| Sell* | 1 | 20,995.50p | Negotiated Trade |
10:37:46 - 31-Jul-26 |
| Unknown* | 0 | 21,025.00p | SI Trade |
09:54:13 - 31-Jul-26 |
| Unknown* | 0 | 20,985.00p | SI Trade |
09:19:23 - 31-Jul-26 |
| Unknown* | 0 | 20,935.00p | SI Trade |
08:03:40 - 31-Jul-26 |
| Unknown* | 0 | 21,015.00p | SI Trade |
08:02:38 - 31-Jul-26 |
| Unknown* | 0 | 21,010.00p | SI Trade |
08:02:37 - 31-Jul-26 |
| Buy* | 1 | 21,010.00p | Automatic Execution |
08:02:37 - 31-Jul-26 |
| Unknown* | 0 | 21,045.00p | SI Trade |
08:01:24 - 31-Jul-26 |
| Unknown* | 0 | 20,790.00p | SI Trade |
08:00:35 - 31-Jul-26 |
| Unknown* | 0 | 21,015.00p | SI Trade |
08:00:35 - 31-Jul-26 |
| Unknown* | 0 | 21,015.00p | SI Trade |
08:00:35 - 31-Jul-26 |
| Sell* | 2 | 21,000.00p | Uncrossing Trade |
16:35:15 - 30-Jul-26 |
| Unknown* | 0 | 21,020.00p | SI Trade |
16:16:38 - 30-Jul-26 |
| Buy* | 9 | 21,028.796p | Suspected BUY Trade |
15:46:02 - 30-Jul-26 |
| Unknown* | 0 | 20,990.00p | SI Trade |
15:12:14 - 30-Jul-26 |
| Unknown* | 0 | 20,910.00p | SI Trade |
15:09:01 - 30-Jul-26 |
| Unknown* | 0 | 20,860.00p | SI Trade |
14:50:54 - 30-Jul-26 |
| Unknown* | 0 | 20,860.00p | SI Trade |
14:50:46 - 30-Jul-26 |
| Unknown* | 0 | 20,675.00p | SI Trade |
14:00:15 - 30-Jul-26 |
| Sell* | 1 | 20,675.00p | SI Trade |
14:00:14 - 30-Jul-26 |
| Unknown* | 0 | 20,545.00p | SI Trade |
13:30:04 - 30-Jul-26 |
| Unknown* | 0 | 20,705.00p | SI Trade |
13:00:33 - 30-Jul-26 |
| Unknown* | 0 | 20,705.00p | SI Trade |
12:59:05 - 30-Jul-26 |
| Unknown* | 0 | 20,765.00p | SI Trade |
12:21:32 - 30-Jul-26 |
| Unknown* | 0 | 20,600.00p | SI Trade |
10:59:20 - 30-Jul-26 |
| Unknown* | 0 | 20,630.00p | SI Trade |
10:35:06 - 30-Jul-26 |
| Unknown* | 0 | 20,560.00p | SI Trade |
10:12:54 - 30-Jul-26 |
| Unknown* | 0 | 20,580.00p | SI Trade |
09:46:13 - 30-Jul-26 |
| Unknown* | 0 | 20,580.00p | SI Trade |
09:46:06 - 30-Jul-26 |
| Buy* | 1 | 20,580.00p | Automatic Execution |
09:46:06 - 30-Jul-26 |
| Unknown* | 0 | 20,475.00p | SI Trade |
08:48:28 - 30-Jul-26 |
| Buy* | 1 | 20,475.00p | Automatic Execution |
08:48:28 - 30-Jul-26 |
| Unknown* | 0 | 20,475.00p | SI Trade |
08:48:27 - 30-Jul-26 |
| Sell* | 10 | 20,430.00p | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Unknown* | 0 | 20,570.00p | SI Trade |
08:01:00 - 30-Jul-26 |
| Unknown* | 0 | 20,345.00p | SI Trade |
08:00:31 - 30-Jul-26 |
| Unknown* | 0 | 20,345.00p | SI Trade |
08:00:31 - 30-Jul-26 |
| Unknown* | 0 | 20,515.00p | SI Trade |
08:00:31 - 30-Jul-26 |
| Unknown* | 0 | 20,515.00p | SI Trade |
08:00:31 - 30-Jul-26 |
| Unknown* | 0 | 20,515.00p | SI Trade |
08:00:31 - 30-Jul-26 |
| Unknown* | 0 | 20,515.00p | SI Trade |
08:00:31 - 30-Jul-26 |
| Unknown* | 0 | 20,515.00p | SI Trade |
08:00:31 - 30-Jul-26 |
| Unknown* | 0 | 20,515.00p | SI Trade |
08:00:31 - 30-Jul-26 |
| Sell* | 5 | 20,590.00p | Uncrossing Trade |
16:35:14 - 29-Jul-26 |
| Sell* | 5 | 20,620.25p | Negotiated Trade |
15:15:45 - 29-Jul-26 |
| Unknown* | 0 | 20,690.00p | SI Trade |
14:43:39 - 29-Jul-26 |
| Unknown* | 0 | 20,830.00p | SI Trade |
10:44:18 - 29-Jul-26 |
| Buy* | 43 | 20,804.25p | Suspected BUY Trade |
10:39:58 - 29-Jul-26 |
| Unknown* | 0 | 20,815.00p | SI Trade |
10:36:06 - 29-Jul-26 |
| Sell* | 7 | 20,705.00p | Uncrossing Trade |
16:35:16 - 28-Jul-26 |
| Buy* | 49 | 20,725.00p | Automatic Execution |
16:23:08 - 28-Jul-26 |
| Unknown* | 0 | 20,680.00p | SI Trade |
16:12:52 - 28-Jul-26 |
| Unknown* | 0 | 20,650.00p | SI Trade |
16:09:14 - 28-Jul-26 |
| Unknown* | 0 | 20,615.00p | SI Trade |
16:07:11 - 28-Jul-26 |
| Buy* | 1 | 20,665.50p | Suspected BUY Trade |
15:44:24 - 28-Jul-26 |
| Buy* | 1 | 20,655.052p | Suspected BUY Trade |
15:43:23 - 28-Jul-26 |
| Buy* | 24 | 20,580.067p | Suspected BUY Trade |
15:20:02 - 28-Jul-26 |
| Unknown* | 0 | 20,585.00p | SI Trade |
15:19:27 - 28-Jul-26 |
| Unknown* | 0 | 20,610.00p | SI Trade |
15:12:45 - 28-Jul-26 |
| Sell* | 3 | 20,556.75p | Negotiated Trade |
14:12:26 - 28-Jul-26 |
| Unknown* | 0 | 20,565.00p | SI Trade |
13:24:20 - 28-Jul-26 |
| Sell* | 37 | 20,565.00p | Automatic Execution |
13:24:20 - 28-Jul-26 |
| Sell* | 20 | 20,605.00p | Negotiated Trade |
10:04:56 - 28-Jul-26 |
| Unknown* | 0 | 20,635.00p | SI Trade |
09:59:19 - 28-Jul-26 |
| Buy* | 20 | 20,640.00p | Suspected BUY Trade |
09:54:01 - 28-Jul-26 |