Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 21,075.00p Automatic Execution
 16:29:30 - 03-Jun-26
Unknown* 0 21,085.00p SI Trade
 16:22:30 - 03-Jun-26
Sell* 17 21,070.00p Automatic Execution
 16:22:30 - 03-Jun-26
Buy* 86 21,096.336p Ordinary
 16:03:50 - 03-Jun-26
Buy* 17 21,095.00p Automatic Execution
 16:02:00 - 03-Jun-26
Buy* 23 21,095.00p Automatic Execution
 15:41:40 - 03-Jun-26
Sell* 3 21,070.00p Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 14 21,070.00p Automatic Execution
 15:14:48 - 03-Jun-26
Unknown* 0 21,100.00p SI Trade
 14:55:09 - 03-Jun-26
Sell* 16 21,065.00p Automatic Execution
 14:45:55 - 03-Jun-26
Sell* 4 21,075.00p Automatic Execution
 14:44:24 - 03-Jun-26
Sell* 1 21,075.00p Automatic Execution
 14:42:03 - 03-Jun-26
Unknown* 0 21,075.00p SI Trade
 14:42:02 - 03-Jun-26
Sell* 8 21,085.00p Automatic Execution
 14:40:13 - 03-Jun-26
Buy* 28 21,105.00p Automatic Execution
 14:32:52 - 03-Jun-26
Unknown* 0 21,090.00p SI Trade
 14:27:08 - 03-Jun-26
Buy* 22 21,100.00p Automatic Execution
 14:03:50 - 03-Jun-26
Buy* 4 21,100.00p Automatic Execution
 14:03:50 - 03-Jun-26
Unknown* 0 21,095.00p SI Trade
 13:50:34 - 03-Jun-26
Buy* 491 21,095.00p Automatic Execution
 13:15:34 - 03-Jun-26
Sell* 6 21,105.00p Automatic Execution
 13:15:34 - 03-Jun-26
Sell* 3 21,115.00p Automatic Execution
 13:15:34 - 03-Jun-26
Sell* 7 21,125.00p Automatic Execution
 13:15:34 - 03-Jun-26
Buy* 8 21,135.00p Automatic Execution
 13:09:00 - 03-Jun-26
Buy* 9 21,150.00p Automatic Execution
 12:58:38 - 03-Jun-26
Buy* 7 21,150.00p Automatic Execution
 12:49:40 - 03-Jun-26
Buy* 9 21,135.00p Automatic Execution
 12:38:50 - 03-Jun-26
Unknown* 0 21,135.00p SI Trade
 12:38:41 - 03-Jun-26
Buy* 9 21,126.902p Suspected BUY Trade
 12:31:24 - 03-Jun-26
Buy* 7 21,140.00p Automatic Execution
 12:30:20 - 03-Jun-26
Sell* 4 21,125.00p Automatic Execution
 12:21:22 - 03-Jun-26
Sell* 3 21,135.00p Automatic Execution
 12:17:58 - 03-Jun-26
Buy* 9 21,150.00p Automatic Execution
 12:09:50 - 03-Jun-26
Buy* 7 21,170.00p Automatic Execution
 12:01:10 - 03-Jun-26
Unknown* 0 21,135.00p SI Trade
 11:55:43 - 03-Jun-26
Buy* 7 21,145.00p Automatic Execution
 11:53:40 - 03-Jun-26
Sell* 3 21,145.00p Automatic Execution
 11:44:37 - 03-Jun-26
Sell* 4 21,155.00p Automatic Execution
 11:41:41 - 03-Jun-26
Buy* 6 21,170.00p Automatic Execution
 11:36:30 - 03-Jun-26
Buy* 4 21,180.00p Automatic Execution
 11:32:10 - 03-Jun-26
Unknown* 0 21,190.00p SI Trade
 11:30:38 - 03-Jun-26
Buy* 5 21,200.00p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 3 21,175.00p Automatic Execution
 11:22:14 - 03-Jun-26
Buy* 3 21,215.00p Automatic Execution
 11:17:10 - 03-Jun-26
Buy* 3 21,210.00p Automatic Execution
 11:14:18 - 03-Jun-26
Buy* 1 21,215.00p Automatic Execution
 11:06:20 - 03-Jun-26
Unknown* 0 21,135.00p SI Trade
 10:09:29 - 03-Jun-26
Unknown* 0 21,115.00p SI Trade
 10:03:43 - 03-Jun-26
Unknown* 0 21,140.00p SI Trade
 10:03:43 - 03-Jun-26
Unknown* 0 21,160.00p SI Trade
 10:00:10 - 03-Jun-26
Unknown* 0 21,150.00p SI Trade
 09:52:26 - 03-Jun-26
Unknown* 0 21,150.00p SI Trade
 09:21:49 - 03-Jun-26
Unknown* 0 21,230.00p SI Trade
 08:35:38 - 03-Jun-26
Unknown* 0 21,220.00p SI Trade
 08:29:29 - 03-Jun-26
Unknown* 0 21,220.00p SI Trade
 08:27:26 - 03-Jun-26
Unknown* 0 21,210.00p SI Trade
 08:16:51 - 03-Jun-26
Unknown* 0 21,095.00p SI Trade
 08:00:45 - 03-Jun-26
Unknown* 0 21,255.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,140.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,255.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,140.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,140.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,255.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,140.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,140.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,255.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,255.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,255.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,140.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,255.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,255.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 21,140.00p SI Trade
 08:00:38 - 03-Jun-26
Sell* 1 21,140.00p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 20,900.00p SI Trade
 16:29:02 - 02-Jun-26
Unknown* 0 20,900.00p SI Trade
 16:28:18 - 02-Jun-26
Unknown* 0 20,900.00p SI Trade
 16:27:30 - 02-Jun-26
Unknown* 0 20,935.00p SI Trade
 16:25:53 - 02-Jun-26
Unknown* 0 20,930.00p SI Trade
 16:25:53 - 02-Jun-26
Buy* 1 20,930.00p Automatic Execution
 16:25:53 - 02-Jun-26
Unknown* 0 20,930.00p SI Trade
 16:25:25 - 02-Jun-26
Unknown* 0 20,900.00p SI Trade
 16:24:19 - 02-Jun-26
Unknown* 0 20,900.00p SI Trade
 16:24:09 - 02-Jun-26
Unknown* 0 20,900.00p SI Trade
 16:24:09 - 02-Jun-26
Unknown* 0 20,930.00p SI Trade
 16:24:09 - 02-Jun-26
Unknown* 0 20,910.00p SI Trade
 16:20:28 - 02-Jun-26
Unknown* 0 20,900.00p SI Trade
 16:07:57 - 02-Jun-26
Unknown* 0 20,900.00p SI Trade
 16:07:38 - 02-Jun-26
Buy* 2 20,900.00p Automatic Execution
 16:07:36 - 02-Jun-26
Unknown* 0 20,870.00p SI Trade
 15:45:34 - 02-Jun-26
Unknown* 0 20,820.00p SI Trade
 15:26:52 - 02-Jun-26
Sell* 49 20,710.00p Automatic Execution
 14:11:47 - 02-Jun-26
Sell* 49 20,712.835p Negotiated Trade
 14:11:31 - 02-Jun-26
Buy* 6 20,776.40p Suspected BUY Trade
 13:10:28 - 02-Jun-26
Unknown* 0 20,760.00p SI Trade
 12:55:12 - 02-Jun-26
Unknown* 0 20,810.00p SI Trade
 10:54:36 - 02-Jun-26
Unknown* 0 20,775.00p SI Trade
 10:22:14 - 02-Jun-26
Unknown* 0 20,835.00p SI Trade
 09:01:03 - 02-Jun-26
Sell* 1 20,815.00p SI Trade
 08:55:19 - 02-Jun-26
Unknown* 0 20,830.00p SI Trade
 08:40:57 - 02-Jun-26
Unknown* 0 20,825.00p SI Trade
 08:39:00 - 02-Jun-26
Unknown* 0 20,825.00p SI Trade
 08:36:37 - 02-Jun-26
Unknown* 0 20,825.00p SI Trade
 08:36:37 - 02-Jun-26
Unknown* 0 20,820.00p SI Trade
 08:34:47 - 02-Jun-26
Unknown* 0 20,825.00p SI Trade
 08:28:53 - 02-Jun-26
Unknown* 0 20,890.00p SI Trade
 08:00:41 - 02-Jun-26
Unknown* 0 20,890.00p SI Trade
 08:00:41 - 02-Jun-26
Unknown* 0 20,890.00p SI Trade
 08:00:41 - 02-Jun-26
Unknown* 0 20,890.00p SI Trade
 08:00:37 - 02-Jun-26
Buy* 1 20,890.00p Automatic Execution
 08:00:37 - 02-Jun-26
Unknown* 0 20,810.00p SI Trade
 16:05:20 - 01-Jun-26
Unknown* 0 20,810.00p SI Trade
 16:04:00 - 01-Jun-26
Unknown* 0 20,825.00p SI Trade
 15:52:27 - 01-Jun-26
Unknown* 0 20,885.00p SI Trade
 14:55:41 - 01-Jun-26
Unknown* 0 20,920.00p SI Trade
 14:47:15 - 01-Jun-26
Unknown* 0 20,805.00p SI Trade
 14:34:44 - 01-Jun-26
Unknown* 0 20,875.00p SI Trade
 14:32:47 - 01-Jun-26
Unknown* 0 20,800.00p SI Trade
 14:32:47 - 01-Jun-26
Sell* 48 20,823.555p Ordinary
 14:32:13 - 01-Jun-26
Unknown* 0 20,895.00p SI Trade
 14:32:08 - 01-Jun-26
Unknown* 0 20,915.00p SI Trade
 14:30:43 - 01-Jun-26
Buy* 1 20,910.00p Automatic Execution
 14:30:43 - 01-Jun-26
Buy* 1 20,915.00p SI Trade
 14:30:42 - 01-Jun-26
Unknown* 0 20,915.00p SI Trade
 14:30:41 - 01-Jun-26
Buy* 1 20,915.00p Automatic Execution
 14:30:41 - 01-Jun-26
Unknown* 0 20,935.00p SI Trade
 12:37:57 - 01-Jun-26
Unknown* 0 20,935.00p SI Trade
 10:13:49 - 01-Jun-26
Unknown* 0 20,895.00p SI Trade
 10:02:35 - 01-Jun-26
Unknown* 0 20,975.00p SI Trade
 09:23:35 - 01-Jun-26
Unknown* 0 20,970.00p SI Trade
 09:16:19 - 01-Jun-26
Unknown* 0 20,970.00p SI Trade
 09:16:09 - 01-Jun-26
Unknown* 0 20,980.00p SI Trade
 09:12:17 - 01-Jun-26
Unknown* 0 20,970.00p SI Trade
 09:10:44 - 01-Jun-26
Unknown* 0 20,965.00p SI Trade
 09:07:35 - 01-Jun-26
Unknown* 0 20,965.00p SI Trade
 09:07:17 - 01-Jun-26
Unknown* 0 20,985.00p SI Trade
 08:59:22 - 01-Jun-26
Unknown* 0 20,870.00p SI Trade
 08:55:34 - 01-Jun-26
Unknown* 0 20,965.00p SI Trade
 08:26:05 - 01-Jun-26
Buy* 1 20,965.00p Automatic Execution
 08:25:53 - 01-Jun-26
Unknown* 0 20,965.00p SI Trade
 08:25:52 - 01-Jun-26
Unknown* 0 20,995.00p SI Trade
 08:05:16 - 01-Jun-26
Unknown* 0 20,975.00p SI Trade
 08:04:13 - 01-Jun-26
Unknown* 0 20,985.00p SI Trade
 08:03:08 - 01-Jun-26
Unknown* 0 20,985.00p SI Trade
 08:03:08 - 01-Jun-26
Unknown* 0 20,985.00p SI Trade
 08:03:08 - 01-Jun-26
Unknown* 0 20,985.00p SI Trade
 08:03:08 - 01-Jun-26
Buy* 1 20,960.00p Automatic Execution
 08:03:08 - 01-Jun-26
Unknown* 0 20,825.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 21,000.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 21,000.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 21,000.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 21,000.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 21,000.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 21,000.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 20,825.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 21,000.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 21,000.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 21,000.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 21,015.00p SI Trade
 16:16:32 - 29-May-26
Sell* 27 20,925.00p Automatic Execution
 15:59:25 - 29-May-26
Buy* 11 20,960.00p Automatic Execution
 15:51:27 - 29-May-26
Buy* 11 20,950.00p Automatic Execution
 15:51:27 - 29-May-26
Sell* 24 20,935.00p Automatic Execution
 15:48:42 - 29-May-26
Sell* 20 20,935.00p Automatic Execution
 15:40:55 - 29-May-26
Buy* 10 20,940.00p Automatic Execution
 15:34:34 - 29-May-26
Buy* 12 20,930.00p Automatic Execution
 15:33:25 - 29-May-26
Buy* 11 20,920.00p Automatic Execution
 15:31:56 - 29-May-26
Unknown* 0 20,890.00p SI Trade
 15:26:40 - 29-May-26
Sell* 19 20,890.00p Automatic Execution
 15:26:40 - 29-May-26
Unknown* 0 20,915.00p SI Trade
 15:23:17 - 29-May-26
Sell* 19 20,910.00p Automatic Execution
 15:20:45 - 29-May-26
Buy* 11 20,910.00p Automatic Execution
 15:14:50 - 29-May-26
Sell* 12 20,895.00p Automatic Execution
 15:13:45 - 29-May-26
Sell* 18 20,900.00p Automatic Execution
 15:08:25 - 29-May-26
Sell* 16 20,935.00p Automatic Execution
 15:03:45 - 29-May-26
Buy* 10 20,950.00p Automatic Execution
 14:55:46 - 29-May-26
Buy* 11 20,940.00p Automatic Execution
 14:54:26 - 29-May-26
Sell* 14 20,925.00p Automatic Execution
 14:52:05 - 29-May-26
Sell* 12 20,915.00p Automatic Execution
 14:48:05 - 29-May-26
Sell* 16 20,935.00p Automatic Execution
 14:43:00 - 29-May-26
Sell* 14 20,960.00p Automatic Execution
 14:38:05 - 29-May-26
Unknown* 0 21,005.00p SI Trade
 14:31:31 - 29-May-26
Sell* 5 20,965.00p Automatic Execution
 14:29:35 - 29-May-26
Unknown* 0 21,025.00p SI Trade
 14:12:18 - 29-May-26
Unknown* 0 21,025.00p SI Trade
 14:11:47 - 29-May-26
Buy* 1 21,025.00p Automatic Execution
 14:11:47 - 29-May-26
Sell* 1 21,065.00p Automatic Execution
 13:55:48 - 29-May-26
Unknown* 0 21,025.00p SI Trade
 12:33:40 - 29-May-26
Unknown* 0 21,045.00p SI Trade
 12:32:08 - 29-May-26
Unknown* 0 21,085.00p SI Trade
 12:23:37 - 29-May-26
Buy* 80 21,075.851p Ordinary
 12:22:39 - 29-May-26
Unknown* 0 21,085.00p SI Trade
 11:39:11 - 29-May-26
Unknown* 0 21,085.00p SI Trade
 11:38:36 - 29-May-26
Buy* 1 21,085.00p Automatic Execution
 11:38:36 - 29-May-26
Sell* 75 21,040.00p Automatic Execution
 11:29:13 - 29-May-26
Unknown* 0 21,015.00p SI Trade
 11:00:33 - 29-May-26
Sell* 23 21,110.00p Negotiated Trade
 10:10:53 - 29-May-26
Unknown* 0 21,075.00p SI Trade
 09:15:00 - 29-May-26
Sell* 398 21,130.00p Automatic Execution
 09:02:09 - 29-May-26
Buy* 108 21,130.00p Automatic Execution
 09:02:09 - 29-May-26
Unknown* 0 21,090.00p SI Trade
 08:45:49 - 29-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21