Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,340.00p SI Trade
 10:20:15 - 17-Jul-26
Unknown* 0 20,340.00p SI Trade
 10:19:03 - 17-Jul-26
Unknown* 0 20,340.00p SI Trade
 10:18:13 - 17-Jul-26
Unknown* 0 20,350.00p SI Trade
 10:17:34 - 17-Jul-26
Unknown* 0 20,295.00p SI Trade
 09:00:06 - 17-Jul-26
Unknown* 0 20,305.00p SI Trade
 08:49:46 - 17-Jul-26
Unknown* 0 20,290.00p SI Trade
 08:26:33 - 17-Jul-26
Unknown* 0 20,290.00p SI Trade
 08:25:45 - 17-Jul-26
Buy* 1 20,290.00p Automatic Execution
 08:25:45 - 17-Jul-26
Sell* 504 20,260.00p Automatic Execution
 08:11:30 - 17-Jul-26
Unknown* 0 20,285.00p SI Trade
 08:11:30 - 17-Jul-26
Unknown* 0 20,290.00p SI Trade
 08:11:09 - 17-Jul-26
Buy* 1 20,290.00p Automatic Execution
 08:11:09 - 17-Jul-26
Sell* 504 20,270.00p Automatic Execution
 08:10:15 - 17-Jul-26
Sell* 8 20,280.00p Automatic Execution
 08:04:16 - 17-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:03:11 - 17-Jul-26
Unknown* 0 20,290.00p SI Trade
 08:03:10 - 17-Jul-26
Buy* 1 20,290.00p Automatic Execution
 08:03:10 - 17-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:02:11 - 17-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:01:52 - 17-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:01:47 - 17-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:00:44 - 17-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:00:44 - 17-Jul-26
Buy* 1 20,355.00p Automatic Execution
 08:00:38 - 17-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:00:37 - 17-Jul-26
Unknown* 0 20,370.00p SI Trade
 08:00:33 - 17-Jul-26
Unknown* 0 20,370.00p SI Trade
 08:00:33 - 17-Jul-26
Unknown* 0 20,370.00p SI Trade
 08:00:33 - 17-Jul-26
Unknown* 0 20,005.00p SI Trade
 08:00:33 - 17-Jul-26
Unknown* 0 20,370.00p SI Trade
 08:00:33 - 17-Jul-26
Unknown* 0 20,370.00p SI Trade
 08:00:33 - 17-Jul-26
Sell* 1 20,830.00p Automatic Execution
 16:28:59 - 16-Jul-26
Unknown* 0 20,805.00p SI Trade
 16:12:50 - 16-Jul-26
Unknown* 0 20,800.00p SI Trade
 16:04:59 - 16-Jul-26
Unknown* 0 20,790.00p SI Trade
 16:01:03 - 16-Jul-26
Unknown* 0 20,755.00p SI Trade
 15:55:58 - 16-Jul-26
Unknown* 0 20,750.00p SI Trade
 15:50:55 - 16-Jul-26
Unknown* 0 20,750.00p SI Trade
 15:46:42 - 16-Jul-26
Buy* 4 20,709.777p Suspected BUY Trade
 15:00:47 - 16-Jul-26
Buy* 9 20,715.00p Suspected BUY Trade
 14:12:51 - 16-Jul-26
Unknown* 0 20,710.00p SI Trade
 13:27:05 - 16-Jul-26
Unknown* 0 20,710.00p SI Trade
 13:26:42 - 16-Jul-26
Buy* 1 20,710.00p Automatic Execution
 13:26:42 - 16-Jul-26
Buy* 18 20,850.00p Suspected BUY Trade
 10:28:35 - 16-Jul-26
Unknown* 0 20,850.00p SI Trade
 10:24:40 - 16-Jul-26
Unknown* 0 20,850.00p SI Trade
 10:24:40 - 16-Jul-26
Buy* 1 20,845.00p Automatic Execution
 10:24:40 - 16-Jul-26
Unknown* 0 20,850.00p SI Trade
 10:23:48 - 16-Jul-26
Sell* 498 20,740.00p Automatic Execution
 08:50:37 - 16-Jul-26
Unknown* 0 20,830.00p SI Trade
 08:09:45 - 16-Jul-26
Unknown* 0 20,870.00p SI Trade
 08:02:31 - 16-Jul-26
Unknown* 0 20,890.00p SI Trade
 08:01:25 - 16-Jul-26
Unknown* 0 20,900.00p SI Trade
 08:00:59 - 16-Jul-26
Buy* 1 20,895.00p Automatic Execution
 08:00:59 - 16-Jul-26
Unknown* 0 20,920.00p SI Trade
 08:00:33 - 16-Jul-26
Unknown* 0 20,920.00p SI Trade
 08:00:33 - 16-Jul-26
Unknown* 0 20,920.00p SI Trade
 08:00:33 - 16-Jul-26
Unknown* 0 20,740.00p SI Trade
 08:00:33 - 16-Jul-26
Unknown* 0 20,920.00p SI Trade
 08:00:33 - 16-Jul-26
Unknown* 0 21,050.00p SI Trade
 15:49:17 - 15-Jul-26
Unknown* 0 21,110.00p SI Trade
 15:31:48 - 15-Jul-26
Unknown* 0 21,155.00p SI Trade
 15:10:16 - 15-Jul-26
Unknown* 0 21,210.00p SI Trade
 12:53:02 - 15-Jul-26
Unknown* 0 21,210.00p SI Trade
 12:53:02 - 15-Jul-26
Buy* 1 21,210.00p Automatic Execution
 12:53:02 - 15-Jul-26
Unknown* 0 21,280.00p SI Trade
 11:07:38 - 15-Jul-26
Unknown* 0 21,275.00p SI Trade
 11:07:38 - 15-Jul-26
Buy* 1 21,275.00p Automatic Execution
 11:07:38 - 15-Jul-26
Unknown* 0 21,265.00p SI Trade
 10:32:13 - 15-Jul-26
Unknown* 0 21,290.00p SI Trade
 09:50:10 - 15-Jul-26
Sell* 1 21,255.00p Negotiated Trade
 09:01:37 - 15-Jul-26
Unknown* 0 21,255.00p SI Trade
 08:41:36 - 15-Jul-26
Sell* 6 21,300.00p Negotiated Trade
 08:11:02 - 15-Jul-26
Unknown* 0 21,400.00p SI Trade
 08:02:47 - 15-Jul-26
Unknown* 0 21,405.00p SI Trade
 08:01:43 - 15-Jul-26
Unknown* 0 21,420.00p SI Trade
 08:00:49 - 15-Jul-26
Unknown* 0 21,420.00p SI Trade
 08:00:49 - 15-Jul-26
Unknown* 0 21,370.00p SI Trade
 15:57:58 - 14-Jul-26
Unknown* 0 21,315.00p SI Trade
 14:19:18 - 14-Jul-26
Unknown* 0 21,305.00p SI Trade
 14:19:18 - 14-Jul-26
Buy* 1 21,305.00p Automatic Execution
 14:19:18 - 14-Jul-26
Unknown* 0 21,190.00p SI Trade
 12:59:34 - 14-Jul-26
Unknown* 0 21,115.00p SI Trade
 11:08:47 - 14-Jul-26
Unknown* 0 21,105.00p SI Trade
 11:08:46 - 14-Jul-26
Buy* 1 21,105.00p Automatic Execution
 11:08:46 - 14-Jul-26
Buy* 40 21,085.00p Suspected BUY Trade
 10:42:06 - 14-Jul-26
Unknown* -40 21,085.00p Correction
Negotiated Trade
 10:42:06 - 14-Jul-26
Buy* 40 21,085.00p Suspected BUY Trade
 10:42:06 - 14-Jul-26
Unknown* 0 21,100.00p SI Trade
 08:30:51 - 14-Jul-26
Buy* 94 21,110.084p Suspected BUY Trade
 08:05:52 - 14-Jul-26
Unknown* 0 21,085.00p SI Trade
 08:03:28 - 14-Jul-26
Unknown* 0 21,160.00p SI Trade
 08:02:17 - 14-Jul-26
Unknown* 0 21,160.00p SI Trade
 08:02:17 - 14-Jul-26
Unknown* 0 21,160.00p SI Trade
 08:02:17 - 14-Jul-26
Unknown* 0 21,165.00p SI Trade
 08:01:00 - 14-Jul-26
Unknown* 0 21,165.00p SI Trade
 08:00:47 - 14-Jul-26
Unknown* 0 21,165.00p SI Trade
 08:00:47 - 14-Jul-26
Unknown* 0 20,975.00p SI Trade
 08:00:47 - 14-Jul-26
Buy* 15 21,145.00p Automatic Execution
 14:55:09 - 13-Jul-26
Buy* 10 21,145.00p Automatic Execution
 14:55:09 - 13-Jul-26
Unknown* 0 21,145.00p SI Trade
 14:32:04 - 13-Jul-26
Unknown* 0 21,145.00p SI Trade
 14:30:42 - 13-Jul-26
Unknown* 0 21,110.00p SI Trade
 14:16:38 - 13-Jul-26
Unknown* 0 21,125.00p SI Trade
 12:41:29 - 13-Jul-26
Unknown* 0 21,110.00p SI Trade
 10:06:10 - 13-Jul-26
Unknown* 0 21,125.00p SI Trade
 10:01:53 - 13-Jul-26
Unknown* 0 21,030.00p SI Trade
 08:32:26 - 13-Jul-26
Buy* 2 20,984.703p Suspected BUY Trade
 08:06:27 - 13-Jul-26
Buy* 4 20,983.816p Suspected BUY Trade
 08:05:15 - 13-Jul-26
Unknown* 0 20,995.00p SI Trade
 08:03:24 - 13-Jul-26
Unknown* 0 21,035.00p SI Trade
 08:00:51 - 13-Jul-26
Buy* 1 21,040.00p Automatic Execution
 08:00:38 - 13-Jul-26
Unknown* 0 21,050.00p SI Trade
 08:00:34 - 13-Jul-26
Unknown* 0 20,865.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 21,055.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 21,055.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 21,055.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 21,055.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 20,865.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 20,865.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 21,055.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 21,055.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 21,055.00p SI Trade
 08:00:33 - 13-Jul-26
Buy* 105 21,285.00p Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 105 21,275.00p Automatic Execution
 14:46:27 - 10-Jul-26
Unknown* 0 21,325.00p SI Trade
 14:28:47 - 10-Jul-26
Sell* 187 21,290.00p Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 315 21,290.00p Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 126 21,275.00p Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 126 21,275.00p Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 502 21,245.00p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 21,250.00p SI Trade
 11:22:46 - 10-Jul-26
Buy* 35 21,232.459p Ordinary
 10:18:20 - 10-Jul-26
Unknown* 0 21,225.00p SI Trade
 09:52:18 - 10-Jul-26
Buy* 33 21,195.261p Ordinary
 09:21:08 - 10-Jul-26
Unknown* 0 21,170.00p SI Trade
 08:10:58 - 10-Jul-26
Unknown* 0 21,270.00p SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 21,270.00p SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 21,265.00p SI Trade
 08:01:10 - 10-Jul-26
Buy* 1 21,255.00p Automatic Execution
 08:01:08 - 10-Jul-26
Buy* 1 21,385.00p SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 21,265.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 21,265.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 21,265.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 21,085.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 21,265.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 21,265.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 21,265.00p SI Trade
 08:01:06 - 10-Jul-26
Buy* 1 21,265.00p Automatic Execution
 08:01:06 - 10-Jul-26
Sell* 3 21,065.00p Uncrossing Trade
 16:35:24 - 09-Jul-26
Sell* 20 21,055.00p Automatic Execution
 16:12:20 - 09-Jul-26
Unknown* 0 21,080.00p SI Trade
 16:02:25 - 09-Jul-26
Unknown* 0 21,045.00p SI Trade
 15:09:15 - 09-Jul-26
Unknown* 0 21,045.00p SI Trade
 15:09:10 - 09-Jul-26
Unknown* 0 21,025.00p SI Trade
 14:37:45 - 09-Jul-26
Sell* 4 20,981.25p Negotiated Trade
 14:34:39 - 09-Jul-26
Unknown* 0 20,910.00p SI Trade
 11:17:56 - 09-Jul-26
Buy* 14 20,960.00p Suspected BUY Trade
 09:16:55 - 09-Jul-26
Unknown* 0 20,960.00p SI Trade
 08:07:48 - 09-Jul-26
Unknown* 0 20,995.00p SI Trade
 08:00:53 - 09-Jul-26
Unknown* 0 20,865.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 21,015.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 21,015.00p SI Trade
 08:00:35 - 09-Jul-26
Buy* 8 20,760.00p Suspected BUY Trade
 16:35:03 - 08-Jul-26
Unknown* 0 20,735.00p SI Trade
 16:23:06 - 08-Jul-26
Unknown* 0 20,735.00p SI Trade
 16:17:29 - 08-Jul-26
Unknown* 0 20,770.00p SI Trade
 16:12:53 - 08-Jul-26
Sell* 48 20,808.011p Ordinary
 15:17:50 - 08-Jul-26
Unknown* 0 20,845.00p SI Trade
 14:38:18 - 08-Jul-26
Buy* 40 20,821.073p Suspected BUY Trade
 13:32:49 - 08-Jul-26
Unknown* 0 20,820.00p SI Trade
 13:19:09 - 08-Jul-26
Buy* 494 20,790.00p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 20,745.00p SI Trade
 12:16:29 - 08-Jul-26
Sell* 44 20,622.485p Ordinary
 10:46:35 - 08-Jul-26
Unknown* 0 20,705.00p SI Trade
 10:34:11 - 08-Jul-26
Buy* 48 20,633.955p Ordinary
 10:29:15 - 08-Jul-26
Unknown* 0 20,635.00p SI Trade
 10:28:59 - 08-Jul-26
Unknown* 0 20,670.00p SI Trade
 10:00:34 - 08-Jul-26
Unknown* 0 20,760.00p SI Trade
 09:32:50 - 08-Jul-26
Unknown* 0 20,735.00p SI Trade
 09:32:50 - 08-Jul-26
Buy* 1 20,760.00p Automatic Execution
 09:32:50 - 08-Jul-26
Unknown* 0 20,980.00p SI Trade
 08:34:36 - 08-Jul-26
Unknown* 0 20,935.00p SI Trade
 08:16:01 - 08-Jul-26
Buy* 2 20,938.237p Suspected BUY Trade
 08:03:00 - 08-Jul-26
Unknown* 0 21,005.00p SI Trade
 08:02:21 - 08-Jul-26
Buy* 1 21,005.00p Automatic Execution
 08:02:19 - 08-Jul-26
Unknown* 0 21,005.00p SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 21,025.00p SI Trade
 08:01:29 - 08-Jul-26
Unknown* 0 21,085.00p SI Trade
 08:01:11 - 08-Jul-26
Unknown* 0 21,085.00p SI Trade
 08:01:11 - 08-Jul-26
Unknown* 0 21,085.00p SI Trade
 08:01:11 - 08-Jul-26
Unknown* 0 21,085.00p SI Trade
 08:01:11 - 08-Jul-26
Buy* 1 21,085.00p SI Trade
 08:00:45 - 08-Jul-26
Unknown* 0 20,810.00p SI Trade
 08:00:45 - 08-Jul-26
Buy* 1 21,065.00p Automatic Execution
 08:00:45 - 08-Jul-26
Buy* 8 21,085.00p Automatic Execution
 08:00:32 - 08-Jul-26
Sell* 17 20,940.00p Automatic Execution
 08:00:21 - 08-Jul-26
Sell* 43 21,140.00p Uncrossing Trade
 16:35:13 - 07-Jul-26
Unknown* 0 21,225.00p SI Trade
 16:08:15 - 07-Jul-26
Unknown* 0 21,215.00p SI Trade
 15:37:42 - 07-Jul-26
FTSE 100 Latest
Value10,564.00
Change-8.24