| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20,850.00p | SI Trade |
08:29:38 - 14-May-26 |
| Unknown* | 0 | 20,840.00p | SI Trade |
08:28:19 - 14-May-26 |
| Buy* | 4 | 20,803.263p | Suspected BUY Trade |
08:10:01 - 14-May-26 |
| Unknown* | 0 | 20,885.00p | SI Trade |
08:00:43 - 14-May-26 |
| Unknown* | 0 | 20,885.00p | SI Trade |
08:00:43 - 14-May-26 |
| Unknown* | 0 | 20,725.00p | SI Trade |
08:00:43 - 14-May-26 |
| Unknown* | 0 | 20,885.00p | SI Trade |
08:00:43 - 14-May-26 |
| Unknown* | 0 | 20,725.00p | SI Trade |
08:00:43 - 14-May-26 |
| Sell* | 1 | 20,725.00p | Automatic Execution |
08:00:43 - 14-May-26 |
| Sell* | 3 | 20,720.00p | Automatic Execution |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 21,000.00p | SI Trade |
15:08:58 - 13-May-26 |
| Buy* | 1 | 20,985.00p | Automatic Execution |
15:00:26 - 13-May-26 |
| Unknown* | 0 | 20,900.00p | SI Trade |
14:36:17 - 13-May-26 |
| Unknown* | 0 | 20,985.00p | SI Trade |
14:31:04 - 13-May-26 |
| Unknown* | 0 | 20,985.00p | SI Trade |
14:29:56 - 13-May-26 |
| Sell* | 506 | 20,960.00p | Automatic Execution |
13:30:34 - 13-May-26 |
| Unknown* | 0 | 20,940.00p | SI Trade |
12:32:59 - 13-May-26 |
| Unknown* | 0 | 20,915.00p | SI Trade |
12:20:08 - 13-May-26 |
| Buy* | 506 | 20,920.00p | Automatic Execution |
12:15:42 - 13-May-26 |
| Unknown* | 0 | 20,915.00p | SI Trade |
11:41:56 - 13-May-26 |
| Buy* | 506 | 20,905.00p | Automatic Execution |
11:32:02 - 13-May-26 |
| Buy* | 506 | 20,920.00p | Automatic Execution |
10:36:14 - 13-May-26 |
| Unknown* | 0 | 20,930.00p | SI Trade |
09:59:04 - 13-May-26 |
| Unknown* | 0 | 20,940.00p | SI Trade |
09:10:12 - 13-May-26 |
| Unknown* | 0 | 20,955.00p | SI Trade |
08:43:36 - 13-May-26 |
| Sell* | 2 | 20,955.00p | Automatic Execution |
08:43:34 - 13-May-26 |
| Sell* | 2 | 20,955.00p | SI Trade |
08:43:33 - 13-May-26 |
| Sell* | 2 | 20,955.00p | SI Trade |
08:43:31 - 13-May-26 |
| Sell* | 2 | 20,955.00p | Automatic Execution |
08:43:31 - 13-May-26 |
| Unknown* | 0 | 20,990.00p | SI Trade |
08:33:26 - 13-May-26 |
| Unknown* | 0 | 21,010.00p | SI Trade |
08:30:01 - 13-May-26 |
| Buy* | 1 | 21,010.00p | Automatic Execution |
08:30:01 - 13-May-26 |
| Buy* | 1 | 21,010.00p | Automatic Execution |
08:29:37 - 13-May-26 |
| Unknown* | 0 | 21,010.00p | SI Trade |
08:25:10 - 13-May-26 |
| Unknown* | 0 | 21,010.00p | SI Trade |
08:19:46 - 13-May-26 |
| Unknown* | 0 | 20,985.00p | SI Trade |
08:16:12 - 13-May-26 |
| Buy* | 2 | 20,990.00p | Automatic Execution |
08:16:12 - 13-May-26 |
| Unknown* | 0 | 20,885.00p | SI Trade |
08:02:34 - 13-May-26 |
| Unknown* | 0 | 21,030.00p | SI Trade |
08:00:48 - 13-May-26 |
| Unknown* | 0 | 21,030.00p | SI Trade |
08:00:48 - 13-May-26 |
| Unknown* | 0 | 21,030.00p | SI Trade |
08:00:48 - 13-May-26 |
| Buy* | 4 | 20,720.00p | Suspected BUY Trade |
15:57:31 - 12-May-26 |
| Unknown* | 0 | 20,765.00p | SI Trade |
13:01:55 - 12-May-26 |
| Buy* | 120 | 20,755.1583p | Suspected BUY Trade |
12:18:51 - 12-May-26 |
| Unknown* | 0 | 20,755.00p | SI Trade |
11:33:30 - 12-May-26 |
| Buy* | 1 | 20,810.00p | Suspected BUY Trade |
10:43:16 - 12-May-26 |
| Sell* | 1 | 20,760.00p | Automatic Execution |
10:02:05 - 12-May-26 |
| Unknown* | 0 | 20,785.00p | SI Trade |
08:53:37 - 12-May-26 |
| Buy* | 1 | 20,782.005p | Suspected BUY Trade |
08:38:19 - 12-May-26 |
| Unknown* | 0 | 20,775.00p | SI Trade |
08:23:46 - 12-May-26 |
| Unknown* | 0 | 20,765.00p | SI Trade |
08:22:45 - 12-May-26 |
| Unknown* | 0 | 20,770.00p | SI Trade |
08:20:41 - 12-May-26 |
| Unknown* | 0 | 20,770.00p | SI Trade |
08:20:41 - 12-May-26 |
| Buy* | 2 | 20,740.00p | Suspected BUY Trade |
08:08:20 - 12-May-26 |
| Sell* | 513 | 20,700.00p | Automatic Execution |
08:03:07 - 12-May-26 |
| Unknown* | 0 | 20,895.00p | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | 20,895.00p | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | 20,680.00p | SI Trade |
16:15:41 - 11-May-26 |
| Buy* | 1 | 20,680.00p | Automatic Execution |
16:15:40 - 11-May-26 |
| Unknown* | 0 | 20,680.00p | SI Trade |
16:15:39 - 11-May-26 |
| Buy* | 2 | 20,675.00p | Automatic Execution |
16:15:33 - 11-May-26 |
| Buy* | 6 | 20,685.00p | Automatic Execution |
16:13:18 - 11-May-26 |
| Unknown* | 0 | 20,685.00p | SI Trade |
16:06:58 - 11-May-26 |
| Unknown* | 0 | 20,685.00p | SI Trade |
16:06:58 - 11-May-26 |
| Unknown* | 0 | 20,685.00p | SI Trade |
16:06:58 - 11-May-26 |
| Buy* | 1 | 20,685.00p | Automatic Execution |
16:06:58 - 11-May-26 |
| Unknown* | 0 | 20,660.00p | SI Trade |
15:59:04 - 11-May-26 |
| Unknown* | 0 | 20,700.00p | SI Trade |
15:42:58 - 11-May-26 |
| Buy* | 4 | 20,652.50p | Suspected BUY Trade |
15:15:48 - 11-May-26 |
| Unknown* | 0 | 20,665.00p | SI Trade |
14:32:06 - 11-May-26 |
| Unknown* | 0 | 20,665.00p | SI Trade |
14:31:49 - 11-May-26 |
| Unknown* | 0 | 20,665.00p | SI Trade |
14:31:27 - 11-May-26 |
| Unknown* | 0 | 20,665.00p | SI Trade |
14:31:19 - 11-May-26 |
| Unknown* | 0 | 20,665.00p | SI Trade |
14:31:19 - 11-May-26 |
| Unknown* | 0 | 20,665.00p | SI Trade |
14:30:44 - 11-May-26 |
| Unknown* | 0 | 20,665.00p | SI Trade |
14:30:42 - 11-May-26 |
| Buy* | 1 | 20,665.00p | Automatic Execution |
14:30:42 - 11-May-26 |
| Unknown* | 0 | 20,615.00p | SI Trade |
12:53:32 - 11-May-26 |
| Sell* | 1 | 20,605.00p | Automatic Execution |
12:50:53 - 11-May-26 |
| Unknown* | 0 | 20,645.00p | SI Trade |
11:31:16 - 11-May-26 |
| Unknown* | 0 | 20,635.00p | SI Trade |
08:41:27 - 11-May-26 |
| Unknown* | 0 | 20,610.00p | SI Trade |
08:37:31 - 11-May-26 |
| Unknown* | 0 | 20,610.00p | SI Trade |
08:21:15 - 11-May-26 |
| Sell* | 27 | 20,575.00p | Negotiated Trade |
08:18:59 - 11-May-26 |
| Sell* | 1 | 20,610.00p | Automatic Execution |
08:08:18 - 11-May-26 |
| Unknown* | 0 | 20,620.00p | SI Trade |
08:05:42 - 11-May-26 |
| Unknown* | 0 | 20,635.00p | SI Trade |
08:00:49 - 11-May-26 |
| Unknown* | 0 | 20,475.00p | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | 20,640.00p | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | 20,640.00p | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | 20,640.00p | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | 20,640.00p | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | 20,640.00p | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | 20,640.00p | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | 20,610.00p | SI Trade |
15:53:39 - 08-May-26 |
| Unknown* | 0 | 20,590.00p | SI Trade |
15:21:30 - 08-May-26 |
| Sell* | 5 | 20,590.00p | Automatic Execution |
15:21:30 - 08-May-26 |
| Unknown* | 0 | 20,590.00p | SI Trade |
15:14:53 - 08-May-26 |
| Unknown* | 0 | 20,640.00p | SI Trade |
14:31:12 - 08-May-26 |
| Unknown* | 0 | 20,635.00p | SI Trade |
14:17:53 - 08-May-26 |
| Buy* | 4 | 20,625.00p | Suspected BUY Trade |
14:13:42 - 08-May-26 |
| Buy* | 4 | 20,630.00p | Suspected BUY Trade |
14:05:07 - 08-May-26 |
| Buy* | 3 | 20,630.00p | Suspected BUY Trade |
14:04:46 - 08-May-26 |
| Unknown* | 0 | 20,605.00p | SI Trade |
13:35:53 - 08-May-26 |
| Unknown* | 0 | 20,550.00p | SI Trade |
11:51:56 - 08-May-26 |
| Unknown* | 0 | 20,555.00p | SI Trade |
11:18:43 - 08-May-26 |
| Unknown* | 0 | 20,555.00p | SI Trade |
11:18:38 - 08-May-26 |
| Buy* | 1 | 20,555.00p | Automatic Execution |
11:18:38 - 08-May-26 |
| Unknown* | 0 | 20,565.00p | SI Trade |
11:01:56 - 08-May-26 |
| Buy* | 3 | 20,605.00p | Suspected BUY Trade |
10:42:50 - 08-May-26 |
| Sell* | 18 | 20,580.00p | Automatic Execution |
09:46:11 - 08-May-26 |
| Sell* | 21 | 20,594.222p | Negotiated Trade |
09:32:30 - 08-May-26 |
| Unknown* | 0 | 20,595.00p | SI Trade |
09:21:28 - 08-May-26 |
| Unknown* | 0 | 20,585.00p | SI Trade |
08:40:11 - 08-May-26 |
| Unknown* | 0 | 20,585.00p | SI Trade |
08:40:11 - 08-May-26 |
| Unknown* | 0 | 20,585.00p | SI Trade |
08:40:11 - 08-May-26 |
| Unknown* | 0 | 20,595.00p | SI Trade |
08:23:25 - 08-May-26 |
| Sell* | 8 | 20,575.00p | Negotiated Trade |
08:05:31 - 08-May-26 |
| Buy* | 3 | 20,575.039p | Suspected BUY Trade |
08:04:09 - 08-May-26 |
| Unknown* | 0 | 20,630.00p | SI Trade |
08:01:57 - 08-May-26 |
| Unknown* | 0 | 20,630.00p | SI Trade |
08:01:57 - 08-May-26 |
| Unknown* | 0 | 20,500.00p | SI Trade |
08:01:57 - 08-May-26 |
| Unknown* | 0 | 20,595.00p | SI Trade |
14:30:32 - 07-May-26 |
| Unknown* | 0 | 20,605.00p | SI Trade |
14:28:50 - 07-May-26 |
| Unknown* | 0 | 20,605.00p | SI Trade |
14:28:45 - 07-May-26 |
| Buy* | 1 | 20,605.00p | Automatic Execution |
14:28:45 - 07-May-26 |
| Unknown* | 0 | 20,530.00p | SI Trade |
13:52:36 - 07-May-26 |
| Unknown* | 0 | 20,510.00p | SI Trade |
12:47:11 - 07-May-26 |
| Sell* | 5 | 20,510.00p | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 5 | 20,552.742p | Negotiated Trade |
11:16:20 - 07-May-26 |
| Sell* | 2 | 20,575.00p | Negotiated Trade |
10:43:54 - 07-May-26 |
| Unknown* | 0 | 20,590.00p | SI Trade |
10:32:22 - 07-May-26 |
| Sell* | 175 | 20,651.04p | SI Trade |
09:20:15 - 07-May-26 |
| Sell* | 2 | 20,730.118p | Negotiated Trade |
08:56:53 - 07-May-26 |
| Unknown* | 0 | 20,780.00p | SI Trade |
08:35:25 - 07-May-26 |
| Unknown* | 0 | 20,770.00p | SI Trade |
08:25:32 - 07-May-26 |
| Unknown* | 0 | 20,780.00p | SI Trade |
08:23:06 - 07-May-26 |
| Unknown* | 0 | 20,665.00p | SI Trade |
08:06:48 - 07-May-26 |
| Unknown* | 0 | 20,720.00p | SI Trade |
08:04:43 - 07-May-26 |
| Unknown* | 0 | 20,840.00p | SI Trade |
08:02:12 - 07-May-26 |
| Buy* | 1 | 20,800.00p | Automatic Execution |
08:02:11 - 07-May-26 |
| Unknown* | 0 | 20,840.00p | SI Trade |
08:00:33 - 07-May-26 |
| Unknown* | 0 | 20,840.00p | SI Trade |
08:00:33 - 07-May-26 |
| Unknown* | 0 | 20,530.00p | SI Trade |
08:00:33 - 07-May-26 |
| Unknown* | 0 | 20,840.00p | SI Trade |
08:00:33 - 07-May-26 |
| Unknown* | 0 | 20,840.00p | SI Trade |
08:00:33 - 07-May-26 |
| Unknown* | 0 | 20,495.00p | SI Trade |
16:29:45 - 06-May-26 |
| Unknown* | 0 | 20,515.00p | SI Trade |
16:19:53 - 06-May-26 |
| Unknown* | 0 | 20,515.00p | SI Trade |
15:33:03 - 06-May-26 |
| Sell* | 4 | 20,420.00p | Negotiated Trade |
15:14:00 - 06-May-26 |
| Unknown* | 0 | 20,470.00p | SI Trade |
14:43:45 - 06-May-26 |
| Unknown* | 0 | 20,470.00p | SI Trade |
14:43:28 - 06-May-26 |
| Unknown* | 0 | 20,425.00p | SI Trade |
13:02:22 - 06-May-26 |
| Unknown* | 0 | 20,520.00p | SI Trade |
12:56:14 - 06-May-26 |
| Sell* | 1 | 20,495.00p | Automatic Execution |
12:45:12 - 06-May-26 |
| Buy* | 2 | 20,560.00p | SI Trade |
12:29:24 - 06-May-26 |
| Unknown* | 0 | 20,560.00p | SI Trade |
12:19:45 - 06-May-26 |
| Sell* | 3 | 20,505.00p | Negotiated Trade |
12:14:50 - 06-May-26 |
| Sell* | 2 | 20,530.00p | Automatic Execution |
11:54:45 - 06-May-26 |
| Unknown* | 0 | 20,520.00p | SI Trade |
11:53:05 - 06-May-26 |
| Sell* | 1 | 20,490.00p | SI Trade |
11:02:11 - 06-May-26 |
| Sell* | 3 | 20,490.00p | SI Trade |
11:02:07 - 06-May-26 |
| Sell* | 3 | 20,490.00p | Automatic Execution |
11:02:07 - 06-May-26 |
| Sell* | 2 | 20,490.00p | SI Trade |
11:02:03 - 06-May-26 |
| Sell* | 3 | 20,490.00p | Automatic Execution |
11:02:03 - 06-May-26 |
| Sell* | 50 | 20,463.651p | Ordinary |
10:44:40 - 06-May-26 |
| Sell* | 2 | 20,455.00p | Negotiated Trade |
10:41:49 - 06-May-26 |
| Unknown* | 0 | 20,535.00p | SI Trade |
10:36:12 - 06-May-26 |
| Buy* | 1 | 20,465.00p | Automatic Execution |
10:33:11 - 06-May-26 |
| Sell* | 1 | 20,345.00p | SI Trade |
10:02:56 - 06-May-26 |
| Unknown* | 0 | 20,280.00p | SI Trade |
09:47:37 - 06-May-26 |
| Sell* | 2 | 20,280.00p | SI Trade |
09:47:32 - 06-May-26 |
| Sell* | 3 | 20,280.00p | Automatic Execution |
09:47:32 - 06-May-26 |
| Buy* | 36 | 20,343.305p | Suspected BUY Trade |
09:03:11 - 06-May-26 |
| Sell* | 136 | 20,260.00p | Automatic Execution |
09:01:32 - 06-May-26 |
| Sell* | 185 | 20,280.00p | Automatic Execution |
09:01:29 - 06-May-26 |
| Unknown* | 0 | 20,345.00p | SI Trade |
08:57:32 - 06-May-26 |
| Sell* | 343 | 20,270.00p | Automatic Execution |
08:43:04 - 06-May-26 |
| Buy* | 185 | 20,270.00p | Automatic Execution |
08:43:04 - 06-May-26 |
| Sell* | 2 | 20,245.00p | SI Trade |
08:35:28 - 06-May-26 |
| Unknown* | 0 | 20,270.00p | SI Trade |
08:29:38 - 06-May-26 |
| Unknown* | 0 | 20,270.00p | SI Trade |
08:19:12 - 06-May-26 |
| Buy* | 1 | 20,280.829p | Suspected BUY Trade |
08:09:32 - 06-May-26 |
| Unknown* | 0 | 20,310.00p | SI Trade |
08:07:39 - 06-May-26 |
| Unknown* | 0 | 20,310.00p | SI Trade |
08:05:05 - 06-May-26 |
| Unknown* | 0 | 20,305.00p | SI Trade |
08:01:01 - 06-May-26 |
| Buy* | 1 | 20,300.00p | Automatic Execution |
08:01:01 - 06-May-26 |
| Unknown* | 0 | 20,300.00p | SI Trade |
08:00:46 - 06-May-26 |
| Unknown* | 0 | 20,300.00p | SI Trade |
08:00:46 - 06-May-26 |
| Unknown* | 0 | 20,300.00p | SI Trade |
08:00:46 - 06-May-26 |
| Unknown* | 0 | 20,165.00p | SI Trade |
08:00:46 - 06-May-26 |
| Unknown* | 0 | 19,942.00p | SI Trade |
16:07:57 - 05-May-26 |
| Sell* | 51 | 19,876.14p | Negotiated Trade |
14:52:13 - 05-May-26 |
| Unknown* | 0 | 19,908.00p | SI Trade |
14:33:09 - 05-May-26 |
| Unknown* | 0 | 19,904.00p | SI Trade |
14:30:40 - 05-May-26 |
| Unknown* | 0 | 19,882.00p | SI Trade |
13:54:32 - 05-May-26 |
| Unknown* | 0 | 19,914.00p | SI Trade |
13:40:22 - 05-May-26 |
| Buy* | 1 | 19,914.00p | SI Trade |
13:39:38 - 05-May-26 |
| Buy* | 1 | 19,914.00p | Automatic Execution |
13:39:38 - 05-May-26 |
| Sell* | 50 | 19,854.34p | Negotiated Trade |
11:58:24 - 05-May-26 |