| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 20,323.273p | Suspected BUY Trade |
16:15:42 - 17-Apr-26 |
| Unknown* | 0 | 20,345.00p | SI Trade |
15:56:57 - 17-Apr-26 |
| Buy* | 3 | 20,225.899p | Suspected BUY Trade |
15:05:23 - 17-Apr-26 |
| Unknown* | 0 | 20,205.00p | SI Trade |
14:57:19 - 17-Apr-26 |
| Sell* | 9 | 20,138.891p | Negotiated Trade |
14:31:14 - 17-Apr-26 |
| Unknown* | 0 | 19,936.00p | SI Trade |
13:27:27 - 17-Apr-26 |
| Sell* | 2 | 19,952.00p | Automatic Execution |
13:27:03 - 17-Apr-26 |
| Sell* | 88 | 19,907.197p | Negotiated Trade |
12:51:25 - 17-Apr-26 |
| Sell* | 3 | 19,904.00p | Negotiated Trade |
12:17:38 - 17-Apr-26 |
| Unknown* | 0 | 19,892.00p | SI Trade |
09:46:05 - 17-Apr-26 |
| Buy* | 2 | 19,862.00p | Suspected BUY Trade |
09:01:11 - 17-Apr-26 |
| Unknown* | 0 | 19,874.00p | SI Trade |
08:43:47 - 17-Apr-26 |
| Unknown* | 0 | 19,894.00p | SI Trade |
08:32:33 - 17-Apr-26 |
| Unknown* | 0 | 19,894.00p | SI Trade |
08:30:01 - 17-Apr-26 |
| Unknown* | 0 | 19,894.00p | SI Trade |
08:20:33 - 17-Apr-26 |
| Unknown* | 0 | 19,894.00p | SI Trade |
08:18:54 - 17-Apr-26 |
| Unknown* | 0 | 19,824.00p | SI Trade |
08:16:08 - 17-Apr-26 |
| Unknown* | 0 | 19,900.00p | SI Trade |
08:02:25 - 17-Apr-26 |
| Unknown* | 0 | 19,876.00p | SI Trade |
08:00:35 - 17-Apr-26 |
| Buy* | 1 | 19,876.00p | SI Trade |
08:00:35 - 17-Apr-26 |
| Unknown* | 0 | 20,020.00p | SI Trade |
08:00:34 - 17-Apr-26 |
| Unknown* | 0 | 19,876.00p | SI Trade |
08:00:34 - 17-Apr-26 |
| Unknown* | 0 | 19,792.00p | SI Trade |
08:00:34 - 17-Apr-26 |
| Unknown* | 0 | 20,020.00p | SI Trade |
08:00:34 - 17-Apr-26 |
| Unknown* | 0 | 19,792.00p | SI Trade |
08:00:34 - 17-Apr-26 |
| Buy* | 1 | 20,020.00p | SI Trade |
08:00:34 - 17-Apr-26 |
| Unknown* | 0 | 20,020.00p | SI Trade |
08:00:34 - 17-Apr-26 |
| Unknown* | 0 | 20,020.00p | SI Trade |
08:00:34 - 17-Apr-26 |
| Unknown* | 0 | 20,070.00p | SI Trade |
16:16:57 - 16-Apr-26 |
| Unknown* | 0 | 20,060.00p | SI Trade |
16:13:41 - 16-Apr-26 |
| Sell* | 1 | 20,000.00p | Negotiated Trade |
15:24:32 - 16-Apr-26 |
| Buy* | 5 | 20,025.014p | Ordinary |
15:01:09 - 16-Apr-26 |
| Sell* | 14 | 20,048.24p | Negotiated Trade |
14:44:04 - 16-Apr-26 |
| Unknown* | 0 | 20,055.00p | SI Trade |
12:16:58 - 16-Apr-26 |
| Buy* | 9 | 20,094.665p | Suspected BUY Trade |
11:24:50 - 16-Apr-26 |
| Unknown* | 0 | 20,110.00p | SI Trade |
11:22:22 - 16-Apr-26 |
| Unknown* | 0 | 20,105.00p | SI Trade |
11:02:42 - 16-Apr-26 |
| Sell* | 502 | 20,053.534p | Ordinary |
10:49:40 - 16-Apr-26 |
| Unknown* | 0 | 20,055.00p | SI Trade |
10:48:01 - 16-Apr-26 |
| Unknown* | 0 | 20,085.00p | SI Trade |
10:47:47 - 16-Apr-26 |
| Buy* | 10 | 20,035.00p | Automatic Execution |
10:11:53 - 16-Apr-26 |
| Buy* | 185 | 20,035.00p | Automatic Execution |
10:11:53 - 16-Apr-26 |
| Sell* | 185 | 20,035.00p | Automatic Execution |
10:11:53 - 16-Apr-26 |
| Sell* | 130 | 20,035.00p | Automatic Execution |
10:11:53 - 16-Apr-26 |
| Sell* | 55 | 20,035.00p | Automatic Execution |
10:11:53 - 16-Apr-26 |
| Buy* | 130 | 20,035.00p | Automatic Execution |
10:11:53 - 16-Apr-26 |
| Buy* | 185 | 20,035.00p | Automatic Execution |
10:11:53 - 16-Apr-26 |
| Sell* | 185 | 20,035.00p | Automatic Execution |
10:11:53 - 16-Apr-26 |
| Sell* | 185 | 20,035.00p | Automatic Execution |
10:11:53 - 16-Apr-26 |
| Sell* | 1 | 20,039.879p | Negotiated Trade |
10:07:52 - 16-Apr-26 |
| Sell* | 1,250 | 20,038.57p | Negotiated Trade |
10:07:38 - 16-Apr-26 |
| Unknown* | 0 | 20,050.00p | SI Trade |
09:50:46 - 16-Apr-26 |
| Buy* | 24 | 20,030.13p | Suspected BUY Trade |
08:57:21 - 16-Apr-26 |
| Buy* | 5 | 20,055.00p | Automatic Execution |
08:39:28 - 16-Apr-26 |
| Unknown* | 0 | 20,050.00p | SI Trade |
08:32:15 - 16-Apr-26 |
| Unknown* | 0 | 20,050.00p | SI Trade |
08:22:09 - 16-Apr-26 |
| Unknown* | 0 | 20,050.00p | SI Trade |
08:22:09 - 16-Apr-26 |
| Unknown* | 0 | 20,040.00p | SI Trade |
08:17:38 - 16-Apr-26 |
| Buy* | 3 | 20,040.00p | Automatic Execution |
08:17:38 - 16-Apr-26 |
| Unknown* | 0 | 20,040.00p | SI Trade |
08:17:37 - 16-Apr-26 |
| Unknown* | 0 | 19,894.00p | SI Trade |
15:19:36 - 15-Apr-26 |
| Buy* | 3 | 19,902.00p | Suspected BUY Trade |
15:01:06 - 15-Apr-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
14:44:31 - 15-Apr-26 |
| Unknown* | 0 | 19,896.00p | SI Trade |
14:44:09 - 15-Apr-26 |
| Unknown* | 0 | 19,870.00p | SI Trade |
14:43:47 - 15-Apr-26 |
| Unknown* | 0 | 19,906.00p | SI Trade |
14:30:25 - 15-Apr-26 |
| Unknown* | 0 | 19,874.00p | SI Trade |
12:47:20 - 15-Apr-26 |
| Unknown* | 0 | 19,838.00p | SI Trade |
11:41:29 - 15-Apr-26 |
| Unknown* | 0 | 19,816.00p | SI Trade |
11:41:12 - 15-Apr-26 |
| Buy* | 56 | 19,841.506p | Ordinary |
10:49:14 - 15-Apr-26 |
| Buy* | 1 | 19,860.00p | SI Trade |
10:23:50 - 15-Apr-26 |
| Sell* | 2 | 19,848.00p | Automatic Execution |
10:11:03 - 15-Apr-26 |
| Unknown* | 0 | 19,898.00p | SI Trade |
09:54:41 - 15-Apr-26 |
| Buy* | 347 | 19,838.00p | Automatic Execution |
09:01:19 - 15-Apr-26 |
| Sell* | 184 | 19,840.00p | Automatic Execution |
09:01:19 - 15-Apr-26 |
| Unknown* | 0 | 19,878.00p | SI Trade |
08:30:01 - 15-Apr-26 |
| Buy* | 1,250 | 19,899.175p | Suspected BUY Trade |
08:24:23 - 15-Apr-26 |
| Buy* | 25 | 19,852.401p | Ordinary |
08:02:58 - 15-Apr-26 |
| Unknown* | 0 | 19,896.00p | SI Trade |
08:02:47 - 15-Apr-26 |
| Unknown* | 0 | 19,988.00p | SI Trade |
16:16:55 - 14-Apr-26 |
| Unknown* | 0 | 19,988.00p | SI Trade |
16:15:54 - 14-Apr-26 |
| Unknown* | 0 | 19,982.00p | SI Trade |
15:53:51 - 14-Apr-26 |
| Unknown* | 0 | 19,910.00p | SI Trade |
14:43:21 - 14-Apr-26 |
| Sell* | 1 | 19,868.00p | Negotiated Trade |
14:16:26 - 14-Apr-26 |
| Unknown* | 0 | 19,840.00p | SI Trade |
13:09:50 - 14-Apr-26 |
| Buy* | 151 | 19,825.953p | Suspected BUY Trade |
12:33:28 - 14-Apr-26 |
| Buy* | 1 | 19,796.00p | SI Trade |
11:48:38 - 14-Apr-26 |
| Unknown* | 0 | 19,796.00p | SI Trade |
11:45:37 - 14-Apr-26 |
| Buy* | 3 | 19,786.00p | Automatic Execution |
11:45:32 - 14-Apr-26 |
| Buy* | 3 | 19,786.00p | SI Trade |
11:45:31 - 14-Apr-26 |
| Buy* | 1 | 19,786.00p | SI Trade |
11:45:23 - 14-Apr-26 |
| Buy* | 3 | 19,786.00p | Automatic Execution |
11:45:23 - 14-Apr-26 |
| Buy* | 3 | 19,796.00p | Suspected BUY Trade |
11:38:41 - 14-Apr-26 |
| Unknown* | -3 | 19,796.00p | Correction Negotiated Trade |
11:38:41 - 14-Apr-26 |
| Buy* | 3 | 19,796.00p | Suspected BUY Trade |
11:38:41 - 14-Apr-26 |
| Unknown* | 0 | 19,828.00p | SI Trade |
11:31:58 - 14-Apr-26 |
| Unknown* | 0 | 19,836.00p | SI Trade |
11:23:11 - 14-Apr-26 |
| Unknown* | 0 | 19,824.00p | SI Trade |
10:50:34 - 14-Apr-26 |
| Buy* | 18 | 19,825.125p | Ordinary |
10:44:20 - 14-Apr-26 |
| Unknown* | 0 | 19,860.00p | SI Trade |
10:18:34 - 14-Apr-26 |
| Buy* | 3 | 19,868.00p | SI Trade |
10:18:34 - 14-Apr-26 |
| Buy* | 3 | 19,860.00p | Automatic Execution |
10:18:34 - 14-Apr-26 |
| Buy* | 1 | 19,874.00p | SI Trade |
10:18:29 - 14-Apr-26 |
| Buy* | 3 | 19,874.00p | Automatic Execution |
10:18:29 - 14-Apr-26 |
| Buy* | 33 | 19,874.00p | Automatic Execution |
10:18:12 - 14-Apr-26 |
| Buy* | 1 | 19,872.00p | SI Trade |
10:12:33 - 14-Apr-26 |
| Buy* | 9 | 19,872.00p | Automatic Execution |
10:12:30 - 14-Apr-26 |
| Sell* | 1 | 19,848.00p | Automatic Execution |
09:58:02 - 14-Apr-26 |
| Buy* | 1 | 19,892.325p | Suspected BUY Trade |
09:31:02 - 14-Apr-26 |
| Unknown* | 0 | 19,904.00p | SI Trade |
09:16:43 - 14-Apr-26 |
| Sell* | 2 | 19,890.00p | Automatic Execution |
09:05:58 - 14-Apr-26 |
| Unknown* | 0 | 19,910.00p | SI Trade |
08:41:52 - 14-Apr-26 |
| Unknown* | 0 | 19,846.00p | SI Trade |
08:41:11 - 14-Apr-26 |
| Unknown* | 0 | 19,888.00p | SI Trade |
08:21:55 - 14-Apr-26 |
| Unknown* | 0 | 19,884.00p | SI Trade |
08:19:58 - 14-Apr-26 |
| Unknown* | 0 | 19,884.00p | SI Trade |
08:19:58 - 14-Apr-26 |
| Unknown* | 0 | 19,884.00p | SI Trade |
08:19:58 - 14-Apr-26 |
| Unknown* | 0 | 19,768.00p | SI Trade |
08:00:31 - 14-Apr-26 |
| Buy* | 1 | 19,752.00p | Suspected BUY Trade |
16:35:09 - 13-Apr-26 |
| Unknown* | 0 | 19,734.00p | SI Trade |
16:29:16 - 13-Apr-26 |
| Buy* | 1 | 19,744.00p | SI Trade |
16:27:01 - 13-Apr-26 |
| Sell* | 24 | 19,738.789p | Negotiated Trade |
16:23:17 - 13-Apr-26 |
| Unknown* | 0 | 19,768.00p | SI Trade |
16:18:32 - 13-Apr-26 |
| Buy* | 1 | 19,768.00p | SI Trade |
16:16:47 - 13-Apr-26 |
| Unknown* | 0 | 19,760.00p | SI Trade |
16:13:57 - 13-Apr-26 |
| Unknown* | 0 | 19,776.00p | SI Trade |
16:06:52 - 13-Apr-26 |
| Unknown* | 0 | 19,796.00p | SI Trade |
15:39:14 - 13-Apr-26 |
| Unknown* | 0 | 19,758.00p | SI Trade |
15:19:01 - 13-Apr-26 |
| Sell* | 101 | 19,738.797p | Negotiated Trade |
15:18:51 - 13-Apr-26 |
| Buy* | 8 | 19,764.00p | Suspected BUY Trade |
15:15:58 - 13-Apr-26 |
| Unknown* | 0 | 19,744.00p | SI Trade |
14:58:25 - 13-Apr-26 |
| Unknown* | 0 | 19,616.00p | SI Trade |
14:19:35 - 13-Apr-26 |
| Sell* | 320 | 19,620.278p | Negotiated Trade |
14:00:20 - 13-Apr-26 |
| Unknown* | 0 | 19,712.00p | SI Trade |
12:22:38 - 13-Apr-26 |
| Sell* | 2 | 19,702.00p | SI Trade |
11:41:05 - 13-Apr-26 |
| Unknown* | 0 | 19,724.00p | SI Trade |
11:20:30 - 13-Apr-26 |
| Sell* | 40 | 19,700.332p | Negotiated Trade |
11:11:58 - 13-Apr-26 |
| Sell* | 2 | 19,706.00p | Negotiated Trade |
10:43:11 - 13-Apr-26 |
| Unknown* | 0 | 19,710.00p | SI Trade |
10:06:39 - 13-Apr-26 |
| Unknown* | 0 | 19,750.00p | SI Trade |
09:18:00 - 13-Apr-26 |
| Sell* | 2 | 19,746.00p | Automatic Execution |
09:08:38 - 13-Apr-26 |
| Sell* | 74 | 19,712.00p | Automatic Execution |
09:01:07 - 13-Apr-26 |
| Sell* | 532 | 19,712.00p | Automatic Execution |
09:01:07 - 13-Apr-26 |
| Sell* | 5 | 19,712.00p | Negotiated Trade |
09:01:04 - 13-Apr-26 |
| Unknown* | 0 | 19,708.00p | SI Trade |
08:53:26 - 13-Apr-26 |
| Unknown* | 0 | 19,716.00p | SI Trade |
08:46:31 - 13-Apr-26 |
| Unknown* | 0 | 19,706.00p | SI Trade |
08:27:24 - 13-Apr-26 |
| Unknown* | 0 | 19,708.00p | SI Trade |
08:26:18 - 13-Apr-26 |
| Unknown* | 0 | 19,698.00p | SI Trade |
08:24:21 - 13-Apr-26 |
| Unknown* | 0 | 19,684.00p | SI Trade |
08:19:59 - 13-Apr-26 |
| Unknown* | 0 | 19,722.00p | SI Trade |
08:01:06 - 13-Apr-26 |
| Unknown* | 0 | 19,722.00p | SI Trade |
08:01:06 - 13-Apr-26 |
| Unknown* | 0 | 19,722.00p | SI Trade |
08:01:01 - 13-Apr-26 |
| Unknown* | 0 | 19,722.00p | SI Trade |
08:01:01 - 13-Apr-26 |
| Unknown* | 0 | 19,722.00p | SI Trade |
08:01:01 - 13-Apr-26 |
| Unknown* | 0 | 19,722.00p | SI Trade |
08:01:01 - 13-Apr-26 |
| Unknown* | 0 | 19,656.00p | SI Trade |
08:01:01 - 13-Apr-26 |
| Unknown* | 0 | 19,722.00p | SI Trade |
08:01:01 - 13-Apr-26 |
| Buy* | 1 | 19,722.00p | Automatic Execution |
08:01:01 - 13-Apr-26 |
| Buy* | 10 | 19,952.096p | Suspected BUY Trade |
15:09:28 - 10-Apr-26 |
| Unknown* | 0 | 19,898.00p | SI Trade |
14:36:06 - 10-Apr-26 |
| Unknown* | 0 | 19,956.00p | SI Trade |
12:00:42 - 10-Apr-26 |
| Buy* | 2 | 19,962.00p | SI Trade |
11:54:17 - 10-Apr-26 |
| Buy* | 2 | 19,954.00p | SI Trade |
11:54:17 - 10-Apr-26 |
| Buy* | 3 | 19,954.00p | Automatic Execution |
11:54:17 - 10-Apr-26 |
| Buy* | 5 | 19,906.00p | Suspected BUY Trade |
11:25:17 - 10-Apr-26 |
| Unknown* | 0 | 19,896.00p | SI Trade |
10:36:10 - 10-Apr-26 |
| Unknown* | 0 | 19,894.00p | SI Trade |
09:29:47 - 10-Apr-26 |
| Buy* | 187 | 19,844.00p | Automatic Execution |
09:01:49 - 10-Apr-26 |
| Unknown* | 0 | 19,896.00p | SI Trade |
09:00:21 - 10-Apr-26 |
| Unknown* | 0 | 19,824.00p | SI Trade |
08:27:23 - 10-Apr-26 |
| Unknown* | 0 | 19,824.00p | SI Trade |
08:27:23 - 10-Apr-26 |
| Buy* | 3 | 19,824.00p | Automatic Execution |
08:27:03 - 10-Apr-26 |
| Unknown* | 0 | 19,824.00p | SI Trade |
08:26:47 - 10-Apr-26 |
| Unknown* | 0 | 19,824.00p | SI Trade |
08:26:11 - 10-Apr-26 |
| Unknown* | 0 | 19,814.00p | SI Trade |
08:15:30 - 10-Apr-26 |
| Buy* | 7 | 19,820.494p | Suspected BUY Trade |
08:05:34 - 10-Apr-26 |
| Unknown* | 0 | 19,884.00p | SI Trade |
08:00:32 - 10-Apr-26 |
| Unknown* | 0 | 19,884.00p | SI Trade |
08:00:32 - 10-Apr-26 |
| Sell* | 17 | 19,922.00p | Uncrossing Trade |
16:35:20 - 09-Apr-26 |
| Unknown* | 0 | 19,876.00p | SI Trade |
16:11:49 - 09-Apr-26 |
| Buy* | 38 | 19,824.274p | Suspected BUY Trade |
14:14:59 - 09-Apr-26 |
| Buy* | 313 | 19,764.00p | Automatic Execution |
13:31:06 - 09-Apr-26 |
| Sell* | 17 | 19,764.00p | Automatic Execution |
13:31:06 - 09-Apr-26 |
| Sell* | 77 | 19,782.00p | Automatic Execution |
13:31:06 - 09-Apr-26 |
| Sell* | 115 | 19,784.00p | Automatic Execution |
13:31:06 - 09-Apr-26 |
| Unknown* | 0 | 19,794.00p | SI Trade |
11:05:06 - 09-Apr-26 |
| Unknown* | 0 | 19,840.00p | SI Trade |
10:03:52 - 09-Apr-26 |
| Sell* | 14 | 19,782.925p | Negotiated Trade |
10:01:11 - 09-Apr-26 |
| Buy* | 147 | 19,800.00p | Automatic Execution |
09:29:36 - 09-Apr-26 |
| Sell* | 184 | 19,802.00p | Automatic Execution |
09:29:36 - 09-Apr-26 |
| Sell* | 191 | 19,802.00p | Automatic Execution |
09:29:36 - 09-Apr-26 |
| Sell* | 59 | 19,876.00p | Automatic Execution |
08:29:56 - 09-Apr-26 |
| Unknown* | 0 | 19,914.00p | SI Trade |
08:19:00 - 09-Apr-26 |
| Unknown* | 0 | 19,872.00p | SI Trade |
08:00:32 - 09-Apr-26 |
| Unknown* | 0 | 20,285.00p | SI Trade |
15:36:56 - 08-Apr-26 |
| Buy* | 8 | 20,263.165p | Suspected BUY Trade |
15:35:30 - 08-Apr-26 |
| Unknown* | 0 | 20,195.00p | SI Trade |
15:35:24 - 08-Apr-26 |
| Unknown* | 0 | 20,290.00p | SI Trade |
15:35:24 - 08-Apr-26 |
| Unknown* | 0 | 20,360.00p | SI Trade |
14:44:12 - 08-Apr-26 |