| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22,325.00p | SI Trade |
15:33:41 - 09-Oct-26 |
| Sell* | 1 | 22,318.50p | Negotiated Trade |
15:07:43 - 09-Oct-26 |
| Buy* | 2 | 22,340.00p | Suspected BUY Trade |
13:26:18 - 09-Oct-26 |
| Unknown* | 0 | 22,305.00p | SI Trade |
11:52:33 - 09-Oct-26 |
| Unknown* | 0 | 22,300.00p | SI Trade |
11:28:04 - 09-Oct-26 |
| Unknown* | 0 | 22,330.00p | SI Trade |
10:37:34 - 09-Oct-26 |
| Sell* | 1 | 22,335.00p | Automatic Execution |
10:04:11 - 09-Oct-26 |
| Buy* | 44 | 22,333.146p | Suspected BUY Trade |
09:45:51 - 09-Oct-26 |
| Unknown* | 0 | 22,365.00p | SI Trade |
09:33:12 - 09-Oct-26 |
| Sell* | 5 | 22,315.00p | Automatic Execution |
09:29:21 - 09-Oct-26 |
| Sell* | 5 | 22,330.00p | Automatic Execution |
09:01:30 - 09-Oct-26 |
| Unknown* | 0 | 22,385.00p | SI Trade |
09:00:11 - 09-Oct-26 |
| Unknown* | 0 | 22,310.00p | SI Trade |
08:48:17 - 09-Oct-26 |
| Unknown* | 0 | 22,295.00p | SI Trade |
08:14:04 - 09-Oct-26 |
| Buy* | 1 | 22,305.00p | Suspected BUY Trade |
08:11:28 - 09-Oct-26 |
| Buy* | 22 | 22,311.455p | Ordinary |
08:10:48 - 09-Oct-26 |
| Sell* | 5 | 22,310.00p | Automatic Execution |
08:05:32 - 09-Oct-26 |
| Buy* | 5 | 22,265.00p | Automatic Execution |
08:03:04 - 09-Oct-26 |
| Unknown* | 0 | 22,400.00p | SI Trade |
08:03:03 - 09-Oct-26 |
| Unknown* | 0 | 22,400.00p | SI Trade |
08:02:30 - 09-Oct-26 |
| Unknown* | 0 | 22,410.00p | SI Trade |
08:01:48 - 09-Oct-26 |
| Unknown* | 0 | 22,410.00p | SI Trade |
08:01:48 - 09-Oct-26 |
| Unknown* | 0 | 22,410.00p | SI Trade |
08:01:48 - 09-Oct-26 |
| Unknown* | 0 | 22,410.00p | SI Trade |
08:01:48 - 09-Oct-26 |
| Unknown* | 0 | 22,410.00p | SI Trade |
08:01:48 - 09-Oct-26 |
| Buy* | 1 | 22,275.00p | SI Trade |
15:51:55 - 08-Oct-26 |
| Buy* | 2 | 22,275.00p | SI Trade |
15:51:40 - 08-Oct-26 |
| Buy* | 2 | 22,275.00p | Automatic Execution |
15:51:40 - 08-Oct-26 |
| Buy* | 1 | 22,275.00p | SI Trade |
15:51:39 - 08-Oct-26 |
| Buy* | 2 | 22,275.00p | Automatic Execution |
15:51:39 - 08-Oct-26 |
| Unknown* | 0 | 22,255.00p | SI Trade |
15:45:51 - 08-Oct-26 |
| Unknown* | 0 | 22,330.00p | SI Trade |
15:12:12 - 08-Oct-26 |
| Buy* | 2 | 22,330.00p | Automatic Execution |
15:12:07 - 08-Oct-26 |
| Buy* | 3 | 22,330.00p | SI Trade |
15:12:06 - 08-Oct-26 |
| Unknown* | 0 | 22,335.00p | SI Trade |
14:31:42 - 08-Oct-26 |
| Unknown* | 0 | 22,330.00p | SI Trade |
14:31:37 - 08-Oct-26 |
| Unknown* | 0 | 22,245.00p | SI Trade |
13:10:50 - 08-Oct-26 |
| Unknown* | 0 | 22,275.00p | SI Trade |
10:21:21 - 08-Oct-26 |
| Unknown* | 0 | 22,280.00p | SI Trade |
10:07:30 - 08-Oct-26 |
| Unknown* | 0 | 22,220.00p | SI Trade |
09:53:23 - 08-Oct-26 |
| Unknown* | 0 | 22,260.00p | SI Trade |
09:24:34 - 08-Oct-26 |
| Sell* | 5 | 22,220.00p | Automatic Execution |
09:10:36 - 08-Oct-26 |
| Buy* | 5 | 22,195.00p | Automatic Execution |
09:05:26 - 08-Oct-26 |
| Buy* | 5 | 22,175.00p | Automatic Execution |
09:02:07 - 08-Oct-26 |
| Buy* | 454 | 22,125.00p | Automatic Execution |
09:01:03 - 08-Oct-26 |
| Buy* | 5 | 22,115.00p | Automatic Execution |
09:01:03 - 08-Oct-26 |
| Buy* | 5 | 22,145.00p | Automatic Execution |
08:30:51 - 08-Oct-26 |
| Sell* | 5 | 22,195.00p | Automatic Execution |
08:05:59 - 08-Oct-26 |
| Sell* | 466 | 22,185.00p | Automatic Execution |
08:04:27 - 08-Oct-26 |
| Buy* | 5 | 22,190.00p | Automatic Execution |
08:04:27 - 08-Oct-26 |
| Sell* | 5 | 22,170.00p | Automatic Execution |
08:04:02 - 08-Oct-26 |
| Unknown* | 0 | 22,175.00p | SI Trade |
08:03:29 - 08-Oct-26 |
| Sell* | 2 | 22,135.00p | SI Trade |
08:03:19 - 08-Oct-26 |
| Unknown* | 0 | 22,265.00p | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | 22,055.00p | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | 22,380.00p | SI Trade |
16:04:55 - 07-Oct-26 |
| Buy* | 100 | 22,405.00p | Suspected BUY Trade |
15:56:15 - 07-Oct-26 |
| Unknown* | 0 | 22,405.00p | SI Trade |
15:52:45 - 07-Oct-26 |
| Buy* | 3 | 22,405.00p | Automatic Execution |
15:52:24 - 07-Oct-26 |
| Buy* | 5 | 22,400.00p | Automatic Execution |
15:52:24 - 07-Oct-26 |
| Unknown* | 0 | 22,365.00p | SI Trade |
15:46:34 - 07-Oct-26 |
| Unknown* | 0 | 22,415.00p | SI Trade |
15:41:21 - 07-Oct-26 |
| Buy* | 2 | 22,405.00p | SI Trade |
15:41:18 - 07-Oct-26 |
| Buy* | 2 | 22,405.00p | SI Trade |
15:41:18 - 07-Oct-26 |
| Buy* | 2 | 22,405.00p | Automatic Execution |
15:41:18 - 07-Oct-26 |
| Unknown* | 0 | 22,410.00p | SI Trade |
15:41:18 - 07-Oct-26 |
| Buy* | 13 | 22,410.00p | Automatic Execution |
15:41:18 - 07-Oct-26 |
| Buy* | 5 | 22,400.00p | Automatic Execution |
15:41:18 - 07-Oct-26 |
| Unknown* | 0 | 22,375.00p | SI Trade |
15:24:55 - 07-Oct-26 |
| Unknown* | 0 | 22,390.00p | SI Trade |
15:16:39 - 07-Oct-26 |
| Buy* | 28 | 22,436.395p | Suspected BUY Trade |
15:02:12 - 07-Oct-26 |
| Unknown* | 0 | 22,400.00p | SI Trade |
14:05:10 - 07-Oct-26 |
| Unknown* | 0 | 22,405.00p | SI Trade |
13:33:59 - 07-Oct-26 |
| Unknown* | 0 | 22,430.00p | SI Trade |
13:00:14 - 07-Oct-26 |
| Buy* | 23 | 22,417.705p | Suspected BUY Trade |
11:29:19 - 07-Oct-26 |
| Buy* | 12 | 22,425.00p | Suspected BUY Trade |
10:59:47 - 07-Oct-26 |
| Unknown* | 0 | 22,435.00p | SI Trade |
10:47:39 - 07-Oct-26 |
| Unknown* | 0 | 22,475.00p | SI Trade |
09:34:07 - 07-Oct-26 |
| Sell* | 204 | 22,425.00p | SI Trade |
09:01:03 - 07-Oct-26 |
| Sell* | 95 | 22,435.00p | SI Trade |
09:01:03 - 07-Oct-26 |
| Sell* | 100 | 22,430.00p | SI Trade |
09:01:03 - 07-Oct-26 |
| Sell* | 5 | 22,435.00p | SI Trade |
09:01:03 - 07-Oct-26 |
| Buy* | 204 | 22,425.00p | Automatic Execution |
09:01:03 - 07-Oct-26 |
| Sell* | 67 | 22,430.00p | Automatic Execution |
09:01:03 - 07-Oct-26 |
| Sell* | 100 | 22,430.00p | Automatic Execution |
09:01:03 - 07-Oct-26 |
| Sell* | 95 | 22,435.00p | Automatic Execution |
09:01:03 - 07-Oct-26 |
| Sell* | 5 | 22,435.00p | Automatic Execution |
09:01:03 - 07-Oct-26 |
| Sell* | 44 | 22,480.00p | Negotiated Trade |
08:57:58 - 07-Oct-26 |
| Unknown* | 0 | 22,480.00p | SI Trade |
08:34:54 - 07-Oct-26 |
| Sell* | 5 | 22,455.00p | Automatic Execution |
08:29:43 - 07-Oct-26 |
| Buy* | 5 | 22,455.00p | SI Trade |
08:29:43 - 07-Oct-26 |
| Buy* | 4 | 22,460.00p | Automatic Execution |
08:29:17 - 07-Oct-26 |
| Unknown* | 0 | 22,505.00p | SI Trade |
08:18:55 - 07-Oct-26 |
| Unknown* | 0 | 22,530.00p | SI Trade |
08:01:47 - 07-Oct-26 |
| Unknown* | 0 | 22,525.00p | SI Trade |
08:00:55 - 07-Oct-26 |
| Unknown* | 0 | 22,735.00p | SI Trade |
08:00:45 - 07-Oct-26 |
| Unknown* | 0 | 22,735.00p | SI Trade |
08:00:45 - 07-Oct-26 |
| Unknown* | 0 | 22,735.00p | SI Trade |
08:00:45 - 07-Oct-26 |
| Unknown* | 0 | 22,735.00p | SI Trade |
08:00:45 - 07-Oct-26 |
| Sell* | 9 | 22,565.00p | Uncrossing Trade |
16:35:18 - 06-Oct-26 |
| Unknown* | 0 | 22,600.00p | SI Trade |
16:03:31 - 06-Oct-26 |
| Sell* | 4 | 22,600.00p | Automatic Execution |
16:03:31 - 06-Oct-26 |
| Unknown* | 0 | 22,630.00p | SI Trade |
15:52:53 - 06-Oct-26 |
| Unknown* | 0 | 22,610.00p | SI Trade |
14:33:23 - 06-Oct-26 |
| Buy* | 1 | 22,560.00p | Automatic Execution |
13:50:19 - 06-Oct-26 |
| Sell* | 1 | 22,540.00p | SI Trade |
13:49:52 - 06-Oct-26 |
| Buy* | 8 | 22,605.00p | Automatic Execution |
13:22:36 - 06-Oct-26 |
| Buy* | 5 | 22,600.00p | Automatic Execution |
13:22:34 - 06-Oct-26 |
| Sell* | 2 | 22,615.00p | SI Trade |
12:51:03 - 06-Oct-26 |
| Sell* | 4 | 22,615.00p | SI Trade |
12:51:01 - 06-Oct-26 |
| Sell* | 4 | 22,615.00p | Automatic Execution |
12:51:01 - 06-Oct-26 |
| Sell* | 3 | 22,615.00p | SI Trade |
12:50:57 - 06-Oct-26 |
| Unknown* | 0 | 22,615.00p | SI Trade |
12:50:20 - 06-Oct-26 |
| Sell* | 1 | 22,610.00p | SI Trade |
12:03:58 - 06-Oct-26 |
| Unknown* | 0 | 22,645.00p | SI Trade |
11:59:37 - 06-Oct-26 |
| Unknown* | 0 | 22,645.00p | SI Trade |
11:59:33 - 06-Oct-26 |
| Buy* | 2 | 22,645.00p | Automatic Execution |
11:59:33 - 06-Oct-26 |
| Buy* | 3 | 22,645.00p | Automatic Execution |
11:59:30 - 06-Oct-26 |
| Buy* | 44 | 22,639.712p | Ordinary |
10:54:59 - 06-Oct-26 |
| Sell* | 37 | 22,620.00p | Negotiated Trade |
10:29:30 - 06-Oct-26 |
| Buy* | 1 | 22,650.00p | SI Trade |
10:12:34 - 06-Oct-26 |
| Unknown* | 0 | 22,650.00p | SI Trade |
10:12:27 - 06-Oct-26 |
| Buy* | 2 | 22,650.00p | Automatic Execution |
10:12:27 - 06-Oct-26 |
| Buy* | 8 | 22,665.00p | Suspected BUY Trade |
09:59:58 - 06-Oct-26 |
| Buy* | 5 | 22,665.00p | Automatic Execution |
09:05:33 - 06-Oct-26 |
| Sell* | 468 | 22,685.00p | Automatic Execution |
09:04:56 - 06-Oct-26 |
| Sell* | 5 | 22,690.00p | Automatic Execution |
09:04:56 - 06-Oct-26 |
| Buy* | 5 | 22,695.00p | Automatic Execution |
09:01:11 - 06-Oct-26 |
| Buy* | 1 | 22,670.00p | Suspected BUY Trade |
08:30:19 - 06-Oct-26 |
| Unknown* | 0 | 22,650.00p | SI Trade |
08:28:52 - 06-Oct-26 |
| Unknown* | 0 | 22,685.00p | SI Trade |
08:16:07 - 06-Oct-26 |
| Sell* | 5 | 22,680.00p | Automatic Execution |
08:14:16 - 06-Oct-26 |
| Unknown* | 0 | 22,670.00p | SI Trade |
08:12:17 - 06-Oct-26 |
| Unknown* | 0 | 22,665.00p | SI Trade |
08:06:39 - 06-Oct-26 |
| Unknown* | 0 | 22,645.00p | SI Trade |
08:03:04 - 06-Oct-26 |
| Unknown* | 0 | 22,645.00p | SI Trade |
08:03:04 - 06-Oct-26 |
| Unknown* | 0 | 22,815.00p | SI Trade |
08:01:55 - 06-Oct-26 |
| Buy* | 1 | 22,810.00p | Automatic Execution |
08:01:16 - 06-Oct-26 |
| Unknown* | 0 | 22,815.00p | SI Trade |
08:01:15 - 06-Oct-26 |
| Unknown* | 0 | 22,815.00p | SI Trade |
08:01:15 - 06-Oct-26 |
| Unknown* | 0 | 22,815.00p | SI Trade |
08:01:15 - 06-Oct-26 |
| Buy* | 1 | 22,815.00p | Automatic Execution |
08:00:39 - 06-Oct-26 |
| Unknown* | 0 | 22,915.00p | SI Trade |
08:00:38 - 06-Oct-26 |
| Unknown* | 0 | 22,915.00p | SI Trade |
08:00:38 - 06-Oct-26 |
| Unknown* | 0 | 22,915.00p | SI Trade |
08:00:38 - 06-Oct-26 |
| Buy* | 3 | 22,915.00p | Automatic Execution |
08:00:31 - 06-Oct-26 |
| Sell* | 4 | 22,535.00p | Uncrossing Trade |
16:35:04 - 05-Oct-26 |
| Unknown* | 0 | 22,615.00p | SI Trade |
16:01:13 - 05-Oct-26 |
| Buy* | 1 | 22,570.00p | SI Trade |
14:43:10 - 05-Oct-26 |
| Buy* | 5 | 22,565.00p | Automatic Execution |
14:43:07 - 05-Oct-26 |
| Unknown* | 0 | 22,570.00p | SI Trade |
14:39:37 - 05-Oct-26 |
| Unknown* | 0 | 22,510.00p | SI Trade |
14:36:04 - 05-Oct-26 |
| Unknown* | 0 | 22,575.00p | SI Trade |
14:31:03 - 05-Oct-26 |
| Unknown* | 0 | 22,475.00p | SI Trade |
11:50:54 - 05-Oct-26 |
| Unknown* | 0 | 22,515.00p | SI Trade |
10:19:20 - 05-Oct-26 |
| Unknown* | 0 | 22,510.00p | SI Trade |
10:16:25 - 05-Oct-26 |
| Unknown* | 0 | 22,625.00p | SI Trade |
08:35:36 - 05-Oct-26 |
| Buy* | 5 | 22,570.00p | Automatic Execution |
08:05:00 - 05-Oct-26 |
| Unknown* | 0 | 22,585.00p | SI Trade |
08:04:34 - 05-Oct-26 |
| Sell* | 6 | 22,497.211p | Negotiated Trade |
08:03:03 - 05-Oct-26 |
| Unknown* | 0 | 22,755.00p | SI Trade |
08:01:15 - 05-Oct-26 |
| Unknown* | 0 | 22,755.00p | SI Trade |
08:01:15 - 05-Oct-26 |
| Unknown* | 0 | 22,755.00p | SI Trade |
08:01:15 - 05-Oct-26 |
| Unknown* | 0 | 22,755.00p | SI Trade |
08:01:15 - 05-Oct-26 |
| Unknown* | 0 | 22,755.00p | SI Trade |
08:01:15 - 05-Oct-26 |
| Unknown* | 0 | 22,755.00p | SI Trade |
08:01:15 - 05-Oct-26 |
| Unknown* | 0 | 22,755.00p | SI Trade |
08:01:15 - 05-Oct-26 |
| Unknown* | 0 | 22,755.00p | SI Trade |
08:01:15 - 05-Oct-26 |
| Sell* | 1 | 22,420.00p | SI Trade |
08:01:15 - 05-Oct-26 |
| Unknown* | 0 | 22,755.00p | SI Trade |
08:01:15 - 05-Oct-26 |
| Sell* | 8 | 22,400.00p | Uncrossing Trade |
16:35:15 - 02-Oct-26 |
| Unknown* | 0 | 22,385.00p | SI Trade |
16:23:26 - 02-Oct-26 |
| Sell* | 90 | 22,373.757p | Negotiated Trade |
16:17:19 - 02-Oct-26 |
| Unknown* | 0 | 22,500.00p | SI Trade |
15:36:34 - 02-Oct-26 |
| Buy* | 6 | 22,532.455p | Suspected BUY Trade |
15:18:27 - 02-Oct-26 |
| Buy* | 8 | 22,522.35p | Suspected BUY Trade |
15:16:01 - 02-Oct-26 |
| Buy* | 8 | 22,521.702p | Suspected BUY Trade |
15:11:30 - 02-Oct-26 |
| Unknown* | 0 | 22,470.00p | SI Trade |
14:39:01 - 02-Oct-26 |
| Unknown* | 0 | 22,500.00p | SI Trade |
14:01:13 - 02-Oct-26 |
| Unknown* | 0 | 22,435.00p | SI Trade |
13:23:36 - 02-Oct-26 |
| Sell* | 33 | 22,435.00p | Automatic Execution |
13:22:49 - 02-Oct-26 |
| Sell* | 202 | 22,435.00p | Automatic Execution |
13:22:49 - 02-Oct-26 |
| Unknown* | 0 | 22,425.00p | SI Trade |
12:51:41 - 02-Oct-26 |
| Buy* | 2 | 22,450.00p | Suspected BUY Trade |
12:05:34 - 02-Oct-26 |
| Unknown* | 0 | 22,420.00p | SI Trade |
12:01:26 - 02-Oct-26 |
| Unknown* | 0 | 22,335.00p | SI Trade |
11:11:14 - 02-Oct-26 |
| Buy* | 203 | 22,380.00p | Suspected BUY Trade |
10:11:36 - 02-Oct-26 |
| Sell* | 5 | 22,390.00p | Automatic Execution |
09:34:12 - 02-Oct-26 |
| Unknown* | 0 | 22,390.00p | SI Trade |
09:30:49 - 02-Oct-26 |
| Sell* | 5 | 22,390.00p | Automatic Execution |
09:27:10 - 02-Oct-26 |
| Sell* | 5 | 22,390.00p | Automatic Execution |
09:26:23 - 02-Oct-26 |
| Sell* | 5 | 22,390.00p | Automatic Execution |
09:24:48 - 02-Oct-26 |
| Sell* | 5 | 22,380.00p | Automatic Execution |
09:19:41 - 02-Oct-26 |
| Unknown* | 0 | 22,350.00p | SI Trade |
09:02:06 - 02-Oct-26 |
| Buy* | 454 | 22,285.00p | Automatic Execution |
09:01:03 - 02-Oct-26 |
| Sell* | 5 | 22,280.00p | Automatic Execution |
09:01:03 - 02-Oct-26 |
| Sell* | 15 | 22,285.00p | Automatic Execution |
09:01:03 - 02-Oct-26 |
| Unknown* | 0 | 22,375.00p | SI Trade |
09:00:25 - 02-Oct-26 |
| Buy* | 5 | 22,370.00p | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Buy* | 159 | 22,370.00p | Automatic Execution |
08:57:47 - 02-Oct-26 |