Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 21,487.50p on 13-11-2026 at 09:05:48
Change 0.00p 0%
Buy 21,395.00p
Sell 21,365.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 21,338.50p
Day's Volume: 8
Last Close: 21,487.50p
Open: 21,487.50p
ISIN: IE00BPRCH686
Day's Range 0.00p - 0.00p
52wk Range: 17,875.00p - 22,915.00p
Market Capitalisation: £N/A
VWAP: 21,364.071p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 21,338.50p Negotiated Trade
 09:01:24 - 13-Nov-26
Unknown* 0 21,360.00p SI Trade
 08:42:26 - 13-Nov-26
Unknown* 0 21,370.00p SI Trade
 08:31:45 - 13-Nov-26
Buy* 7 21,367.724p Suspected BUY Trade
 08:30:02 - 13-Nov-26
Unknown* 0 21,395.00p SI Trade
 08:03:22 - 13-Nov-26
Unknown* 0 21,485.00p SI Trade
 08:02:57 - 13-Nov-26
Unknown* 0 21,485.00p SI Trade
 08:01:51 - 13-Nov-26
Unknown* 0 21,490.00p SI Trade
 08:00:32 - 13-Nov-26
Unknown* 0 21,245.00p SI Trade
 08:00:32 - 13-Nov-26
Unknown* 0 21,490.00p SI Trade
 08:00:32 - 13-Nov-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 21,487.50 21,487.50 21,487.50 21,487.50 8
12th Nov 2026 (Thu) 21,310.00 21,430.00 21,290.00 21,487.50 184
11th Nov 2026 (Wed) 21,290.00 21,295.00 21,290.00 21,330.00 1,206
10th Nov 2026 (Tue) 20,960.00 21,010.00 20,960.00 20,965.00 29
9th Nov 2026 (Mon) 20,720.00 20,995.00 20,710.00 20,965.00 33
6th Nov 2026 (Fri) 20,120.00 20,375.00 20,120.00 20,540.00 58
5th Nov 2026 (Thu) 21,300.00 21,300.00 20,855.00 20,855.00 69
4th Nov 2026 (Wed) 21,280.00 21,410.00 21,200.00 21,410.00 476
3rd Nov 2026 (Tue) 21,240.00 21,505.00 21,240.00 21,315.00 761
2nd Nov 2026 (Mon) 21,305.00 21,505.00 21,295.00 21,465.00 633
30th Oct 2026 (Fri) 21,350.00 21,405.00 21,300.00 21,270.00 36
29th Oct 2026 (Thu) 21,750.00 21,750.00 21,750.00 21,690.00 417
28th Oct 2026 (Wed) 21,825.00 21,825.00 21,730.00 21,747.50 716
27th Oct 2026 (Tue) 21,837.50 22,022.50 21,837.50 22,022.50 2
26th Oct 2026 (Mon) 21,780.00 21,895.00 21,780.00 21,837.50 13
23rd Oct 2026 (Fri) 21,630.00 21,700.00 21,565.00 21,700.00 15
22nd Oct 2026 (Thu) 21,830.00 21,880.00 21,830.00 21,747.50 399
21st Oct 2026 (Wed) 21,945.00 21,945.00 21,945.00 21,975.00 163
20th Oct 2026 (Tue) 21,735.00 21,875.00 21,735.00 21,875.00 338
19th Oct 2026 (Mon) 22,130.00 22,130.00 21,975.00 22,005.00 37
16th Oct 2026 (Fri) 22,205.00 22,205.00 22,085.00 22,052.50 31
15th Oct 2026 (Thu) 21,860.00 21,960.00 21,850.00 21,962.50 114
14th Oct 2026 (Wed) 22,330.00 22,330.00 22,330.00 22,330.00 106
13th Oct 2026 (Tue) 22,385.00 22,385.00 22,325.00 22,325.00 137
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
12th Nov 2026 11:52 am RNS Net Asset Value(s)
11th Nov 2026 9:25 am RNS Net Asset Value(s)
10th Nov 2026 10:20 am RNS Net Asset Value(s)
9th Nov 2026 9:57 am RNS Net Asset Value(s)
6th Nov 2026 9:20 am RNS Net Asset Value(s)
5th Nov 2026 10:06 am RNS Net Asset Value(s)
3rd Nov 2026 10:40 am RNS Net Asset Value(s)
2nd Nov 2026 10:19 am RNS Net Asset Value(s)
30th Oct 2026 10:11 am RNS Net Asset Value(s)
29th Oct 2026 9:25 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,875.00
Change11.91

Login to your account

Forgot Password?

Not Registered