Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 19,194.00p on 09-03-2026 at 19:05:10
Change -91.00p -0.47%
Buy 19,204.00p
Sell 19,110.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 19,204.00p
Day's Volume: 2,443
Last Close: 19,157.00p
Open: 18,926.00p
ISIN: IE00BPRCH686
Day's Range 18,926.00p - 19,194.00p
52wk Range: 13,466.00p - 21,220.00p
Market Capitalisation: £N/A
VWAP: 19,090.89501p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,204.00p SI Trade
 16:03:54 - 09-Mar-26
Unknown* 0 19,194.00p SI Trade
 15:57:58 - 09-Mar-26
Buy* 3 19,194.00p SI Trade
 15:57:56 - 09-Mar-26
Buy* 3 19,194.00p Automatic Execution
 15:57:56 - 09-Mar-26
Sell* 200 19,140.76p Negotiated Trade
 15:52:29 - 09-Mar-26
Sell* 200 19,152.406p Negotiated Trade
 15:33:55 - 09-Mar-26
Sell* 100 19,146.72p Result of RFQ
 15:24:05 - 09-Mar-26
Sell* 100 19,135.53p Negotiated Trade
 15:23:42 - 09-Mar-26
Sell* 200 19,138.53p Result of RFQ
 15:23:22 - 09-Mar-26
Sell* 200 19,145.62p Negotiated Trade
 15:23:00 - 09-Mar-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 18,926.00 19,194.00 18,926.00 19,157.00 2,443
6th Mar 2026 (Fri) 19,950.00 19,950.00 19,218.00 19,248.00 546
5th Mar 2026 (Thu) 20,050.00 20,050.00 20,050.00 19,596.00 209
4th Mar 2026 (Wed) 19,740.00 19,994.00 19,740.00 20,055.00 1,189
3rd Mar 2026 (Tue) 20,165.00 20,165.00 19,470.00 19,488.00 1,164
2nd Mar 2026 (Mon) 20,790.00 20,790.00 20,460.00 20,480.00 2,003
27th Feb 2026 (Fri) 21,220.00 21,220.00 20,960.00 21,005.00 344
26th Feb 2026 (Thu) 20,885.00 20,885.00 20,885.00 20,882.50 307
25th Feb 2026 (Wed) 20,730.00 20,805.00 20,730.00 20,802.50 94
24th Feb 2026 (Tue) 20,490.00 20,600.00 20,490.00 20,582.50 252
23rd Feb 2026 (Mon) 20,615.00 20,615.00 20,610.00 20,630.00 1,116
20th Feb 2026 (Fri) 20,500.00 20,500.00 20,490.00 20,570.00 41
19th Feb 2026 (Thu) 20,625.00 20,625.00 20,555.00 20,587.50 289
18th Feb 2026 (Wed) 20,575.00 20,620.00 20,550.00 20,595.00 854
17th Feb 2026 (Tue) 20,505.00 20,525.00 20,440.00 20,557.50 234
16th Feb 2026 (Mon) 20,395.00 20,415.00 20,365.00 20,340.00 33
13th Feb 2026 (Fri) 20,635.00 20,820.00 20,635.00 20,790.00 214
12th Feb 2026 (Thu) 20,870.00 20,870.00 20,795.00 20,745.00 352
11th Feb 2026 (Wed) 20,805.00 20,805.00 20,755.00 20,762.50 268
10th Feb 2026 (Tue) 20,460.00 20,655.00 20,460.00 20,625.00 1,329
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
9th Mar 2026 9:28 am RNS Net Asset Value(s)
6th Mar 2026 11:58 am RNS Net Asset Value(s)
5th Mar 2026 11:51 am RNS Net Asset Value(s)
4th Mar 2026 9:45 am RNS Net Asset Value(s)
3rd Mar 2026 11:28 am RNS Net Asset Value(s)
2nd Mar 2026 10:37 am RNS Net Asset Value(s)
27th Feb 2026 9:53 am RNS Net Asset Value(s)
26th Feb 2026 10:46 am RNS Net Asset Value(s)
25th Feb 2026 10:44 am RNS Net Asset Value(s)
23rd Feb 2026 10:15 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered