Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 19,464.00p on 02-04-2026 at 14:38:49
Change -401.00p -2.02%
Buy 19,834.00p
Sell 19,684.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 19,704.00p
Day's Volume: 28
Last Close: 19,865.00p
Open: 19,366.00p
ISIN: IE00BPRCH686
Day's Range 19,366.00p - 19,466.00p
52wk Range: 13,466.00p - 21,220.00p
Market Capitalisation: £N/A
VWAP: 19,444.32143p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,704.00p SI Trade
 15:36:31 - 02-Apr-26
Sell* 2 19,398.00p Negotiated Trade
 12:20:17 - 02-Apr-26
Unknown* 0 19,488.00p SI Trade
 11:55:44 - 02-Apr-26
Sell* 1 19,402.00p SI Trade
 11:19:47 - 02-Apr-26
Unknown* 0 19,480.00p SI Trade
 10:43:42 - 02-Apr-26
Buy* 12 19,464.00p Automatic Execution
 09:18:30 - 02-Apr-26
Sell* 2 19,466.00p Automatic Execution
 09:18:30 - 02-Apr-26
Buy* 3 19,534.00p Suspected BUY Trade
 09:02:06 - 02-Apr-26
Unknown* 0 19,592.00p SI Trade
 09:01:00 - 02-Apr-26
Unknown* 0 19,538.00p SI Trade
 08:58:50 - 02-Apr-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 20,010.00 20,010.00 19,836.00 19,865.00 297
31st Mar 2026 (Tue) 18,840.00 19,124.00 18,840.00 19,124.00 1,215
30th Mar 2026 (Mon) 19,188.00 19,188.00 19,126.00 19,186.00 9
27th Mar 2026 (Fri) 19,204.00 19,204.00 18,880.00 18,811.00 1,297
26th Mar 2026 (Thu) 19,182.00 19,246.00 19,176.00 19,125.00 1,680
25th Mar 2026 (Wed) 19,414.00 19,414.00 19,386.00 19,350.00 293
24th Mar 2026 (Tue) 18,942.00 18,942.00 18,942.00 19,088.00 13
23rd Mar 2026 (Mon) 18,512.00 19,054.00 18,512.00 18,870.00 510
20th Mar 2026 (Fri) 19,194.00 19,194.00 18,888.00 18,810.00 1,085
19th Mar 2026 (Thu) 18,978.00 18,978.00 18,978.00 19,010.00 837
18th Mar 2026 (Wed) 19,716.00 19,716.00 19,476.00 19,467.00 38
17th Mar 2026 (Tue) 19,292.00 19,538.00 19,292.00 19,453.00 119
16th Mar 2026 (Mon) 19,356.00 19,464.00 19,260.00 19,408.00 169
13th Mar 2026 (Fri) 19,100.00 19,170.00 19,100.00 19,270.00 1,661
12th Mar 2026 (Thu) 19,416.00 19,416.00 19,416.00 19,260.00 35
11th Mar 2026 (Wed) 19,622.00 19,622.00 19,434.00 19,356.00 158
10th Mar 2026 (Tue) 19,766.00 19,766.00 19,574.00 19,779.00 162
9th Mar 2026 (Mon) 18,926.00 19,194.00 18,926.00 19,157.00 2,443
6th Mar 2026 (Fri) 19,950.00 19,950.00 19,218.00 19,248.00 546
5th Mar 2026 (Thu) 20,050.00 20,050.00 20,050.00 19,596.00 209
4th Mar 2026 (Wed) 19,740.00 19,994.00 19,740.00 20,055.00 1,189
3rd Mar 2026 (Tue) 20,165.00 20,165.00 19,470.00 19,488.00 1,164
2nd Mar 2026 (Mon) 20,790.00 20,790.00 20,460.00 20,480.00 2,003
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
20th Mar 2026 12:21 pm RNS Net Asset Value(s)
19th Mar 2026 9:03 am RNS Net Asset Value(s)
18th Mar 2026 9:09 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,461.86
Change97.07

Login to your account

Forgot Password?

Not Registered