Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 17,496.00p on 15-09-2025 at 18:20:08
Change 51.00p 0.29%
Buy 17,510.00p
Sell 17,482.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,510.00p
Day's Volume: 0
Last Close: 17,496.00p
Open: 17,445.00p
ISIN: IE00BPRCH686
Day's Range 0.00p - 0.00p
52wk Range: 13,466.00p - 17,585.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,510.00p SI Trade
 16:25:50 - 15-Sep-25
Unknown* 0 17,516.00p SI Trade
 16:23:03 - 15-Sep-25
Unknown* 0 17,516.00p SI Trade
 16:21:54 - 15-Sep-25
Unknown* 0 17,530.00p SI Trade
 16:19:39 - 15-Sep-25
Unknown* 0 17,524.00p SI Trade
 16:18:40 - 15-Sep-25
Unknown* 0 17,524.00p SI Trade
 16:17:59 - 15-Sep-25
Unknown* 0 17,496.00p SI Trade
 16:17:35 - 15-Sep-25
Unknown* 0 17,530.00p SI Trade
 16:17:35 - 15-Sep-25
Unknown* 0 17,538.00p SI Trade
 16:03:34 - 15-Sep-25
Unknown* 0 17,538.00p SI Trade
 16:01:55 - 15-Sep-25
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 17,585.00 17,585.00 17,445.00 17,445.00 0
11th Sep 2025 (Thu) 17,433.00 17,585.00 17,433.00 17,585.00 2
10th Sep 2025 (Wed) 17,460.00 17,460.00 17,460.00 17,433.00 142
9th Sep 2025 (Tue) 17,372.00 17,372.00 17,352.00 17,344.00 17
8th Sep 2025 (Mon) 17,424.00 17,424.00 17,424.00 17,536.00 36
5th Sep 2025 (Fri) 17,174.00 17,174.00 17,174.00 17,193.00 1
4th Sep 2025 (Thu) 17,138.00 17,210.00 17,138.00 17,187.00 2
3rd Sep 2025 (Wed) 16,996.00 16,996.00 16,996.00 17,000.00 11
2nd Sep 2025 (Tue) 17,094.00 17,094.00 17,094.00 17,064.00 10
1st Sep 2025 (Mon) 16,982.00 17,047.00 16,982.00 17,047.00 657
29th Aug 2025 (Fri) 17,196.00 17,196.00 16,982.00 16,982.00 2
28th Aug 2025 (Thu) 17,056.00 17,196.00 17,056.00 17,196.00 44
27th Aug 2025 (Wed) 17,105.00 17,105.00 17,056.00 17,056.00 61
26th Aug 2025 (Tue) 17,130.00 17,130.00 17,130.00 17,105.00 141
25th Aug 2025 (Mon) 17,351.00 17,351.00 17,351.00 17,351.00 0
22nd Aug 2025 (Fri) 17,206.00 17,250.00 17,206.00 17,351.00 36
21st Aug 2025 (Thu) 17,246.00 17,260.00 17,246.00 17,244.00 54
20th Aug 2025 (Wed) 17,361.00 17,361.00 17,339.00 17,339.00 345
19th Aug 2025 (Tue) 17,378.00 17,378.00 17,378.00 17,361.00 10
18th Aug 2025 (Mon) 17,251.00 17,353.00 17,251.00 17,353.00 46
15th Aug 2025 (Fri) 17,286.00 17,288.00 17,268.00 17,251.00 13
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
12th Sep 2025 9:21 am RNS Net Asset Value(s)
11th Sep 2025 9:11 am RNS Net Asset Value(s)
10th Sep 2025 9:20 am RNS Net Asset Value(s)
9th Sep 2025 9:40 am RNS Net Asset Value(s)
8th Sep 2025 9:52 am RNS Net Asset Value(s)
5th Sep 2025 1:14 pm RNS Net Asset Value(s)
4th Sep 2025 9:28 am RNS Net Asset Value(s)
3rd Sep 2025 10:07 am RNS Net Asset Value(s)
2nd Sep 2025 8:37 am RNS Net Asset Value(s)
1st Sep 2025 10:21 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered