Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 19,796.00p on 01-05-2026 at 18:50:09
Change -99.00p -0.5%
Buy 19,802.00p
Sell 19,734.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 19,796.00p
Day's Volume: 140
Last Close: 19,796.00p
Open: 20,075.00p
ISIN: IE00BPRCH686
Day's Range 19,796.00p - 20,075.00p
52wk Range: 15,674.00p - 21,220.00p
Market Capitalisation: £N/A
VWAP: 19,851.19266p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 19,796.00p Suspected BUY Trade
 16:35:13 - 01-May-26
Unknown* 0 19,764.00p SI Trade
 15:53:00 - 01-May-26
Buy* 46 19,806.40p Ordinary
 15:48:31 - 01-May-26
Unknown* 0 19,800.00p SI Trade
 15:15:25 - 01-May-26
Sell* 2 19,710.00p Negotiated Trade
 14:13:10 - 01-May-26
Unknown* 0 19,738.00p SI Trade
 14:07:07 - 01-May-26
Buy* 5 19,833.101p Suspected BUY Trade
 12:09:45 - 01-May-26
Unknown* 0 19,838.00p SI Trade
 11:32:10 - 01-May-26
Unknown* 0 19,898.00p SI Trade
 11:19:58 - 01-May-26
Unknown* 0 19,900.00p SI Trade
 11:04:31 - 01-May-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 20,075.00 20,075.00 19,796.00 19,796.00 140
30th Apr 2026 (Thu) 19,778.00 19,978.00 19,756.00 19,895.00 347
29th Apr 2026 (Wed) 19,840.00 19,840.00 19,726.00 19,646.00 56
28th Apr 2026 (Tue) 20,005.00 20,040.00 19,786.00 19,791.00 28
27th Apr 2026 (Mon) 19,782.00 19,802.00 19,782.00 19,700.00 6
24th Apr 2026 (Fri) 19,688.00 19,768.00 19,616.00 19,611.00 163
23rd Apr 2026 (Thu) 19,710.00 19,741.00 19,710.00 19,741.00 79
22nd Apr 2026 (Wed) 19,866.00 19,866.00 19,866.00 19,710.00 556
21st Apr 2026 (Tue) 19,964.00 19,964.00 19,964.00 19,773.00 77
20th Apr 2026 (Mon) 20,085.00 20,085.00 19,984.00 20,060.00 179
17th Apr 2026 (Fri) 19,876.00 19,952.00 19,876.00 20,270.00 117
16th Apr 2026 (Thu) 20,040.00 20,055.00 20,035.00 20,035.00 3,064
15th Apr 2026 (Wed) 19,840.00 19,848.00 19,838.00 19,918.00 1,868
14th Apr 2026 (Tue) 19,890.00 19,890.00 19,786.00 20,014.00 241
13th Apr 2026 (Mon) 19,722.00 19,752.00 19,712.00 19,752.00 1,114
10th Apr 2026 (Fri) 19,824.00 19,954.00 19,824.00 19,947.00 222
9th Apr 2026 (Thu) 19,876.00 19,922.00 19,764.00 19,922.00 1,356
8th Apr 2026 (Wed) 20,160.00 20,290.00 20,160.00 20,255.00 494
7th Apr 2026 (Tue) 19,744.00 19,744.00 19,478.00 19,421.00 1,122
6th Apr 2026 (Mon) 19,596.00 19,596.00 19,596.00 19,596.00 0
3rd Apr 2026 (Fri) 19,596.00 19,596.00 19,596.00 19,596.00 0
2nd Apr 2026 (Thu) 19,366.00 19,466.00 19,366.00 19,596.00 28
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
1st May 2026 10:24 am RNS Net Asset Value(s)
29th Apr 2026 10:10 am RNS Net Asset Value(s)
28th Apr 2026 10:20 am RNS Net Asset Value(s)
27th Apr 2026 10:12 am RNS Net Asset Value(s)
24th Apr 2026 10:07 am RNS Net Asset Value(s)
23rd Apr 2026 10:07 am RNS Net Asset Value(s)
22nd Apr 2026 9:09 am RNS Net Asset Value(s)
21st Apr 2026 9:46 am RNS Net Asset Value(s)
20th Apr 2026 9:11 am RNS Net Asset Value(s)
17th Apr 2026 9:16 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered