Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 18,766.00p on 23-01-2026 at 16:28:21
Change -297.00p -1.56%
Buy 18,756.00p
Sell 18,728.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 18,734.00p
Day's Volume: 278
Last Close: 19,063.00p
Open: 19,046.00p
ISIN: IE00BPRCH686
Day's Range 18,766.00p - 19,046.00p
52wk Range: 13,466.00p - 19,380.00p
Market Capitalisation: £N/A
VWAP: 18,894.05567p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,734.00p SI Trade
 16:26:56 - 23-Jan-26
Buy* 2 18,766.00p SI Trade
 16:26:53 - 23-Jan-26
Buy* 19 18,766.00p Automatic Execution
 16:26:52 - 23-Jan-26
Unknown* 0 18,750.00p SI Trade
 16:15:12 - 23-Jan-26
Unknown* 0 18,816.00p SI Trade
 16:05:07 - 23-Jan-26
Unknown* 0 18,846.00p SI Trade
 15:53:28 - 23-Jan-26
Unknown* 0 18,816.00p SI Trade
 15:53:28 - 23-Jan-26
Buy* 8 18,816.00p Automatic Execution
 15:53:28 - 23-Jan-26
Unknown* 0 18,802.00p SI Trade
 15:17:35 - 23-Jan-26
Unknown* 0 18,772.00p SI Trade
 15:17:04 - 23-Jan-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 19,046.00 19,046.00 18,766.00 19,063.00 278
22nd Jan 2026 (Thu) 19,074.00 19,114.00 19,074.00 19,063.00 42
21st Jan 2026 (Wed) 18,984.00 18,984.00 18,964.00 18,994.00 66
20th Jan 2026 (Tue) 18,868.00 18,868.00 18,868.00 18,903.00 86
19th Jan 2026 (Mon) 19,284.00 19,284.00 19,212.00 19,212.00 133
16th Jan 2026 (Fri) 19,376.00 19,380.00 19,282.00 19,284.00 80
15th Jan 2026 (Thu) 19,266.00 19,360.00 19,266.00 19,295.00 167
14th Jan 2026 (Wed) 19,088.00 19,134.00 19,088.00 19,162.00 142
13th Jan 2026 (Tue) 18,944.00 19,036.00 18,944.00 18,992.00 95
12th Jan 2026 (Mon) 19,057.00 19,124.00 19,057.00 19,124.00 164
9th Jan 2026 (Fri) 18,671.00 19,057.00 18,671.00 19,057.00 11
8th Jan 2026 (Thu) 18,744.00 18,744.00 18,596.00 18,671.00 592
7th Jan 2026 (Wed) 18,630.00 18,630.00 18,630.00 18,622.00 607
6th Jan 2026 (Tue) 18,684.00 18,684.00 18,684.00 18,546.00 85
5th Jan 2026 (Mon) 18,194.00 18,553.00 18,194.00 18,553.00 68
2nd Jan 2026 (Fri) 18,540.00 18,540.00 18,292.00 18,194.00 1,454
1st Jan 2026 (Thu) 18,172.00 18,172.00 18,172.00 18,172.00 0
31st Dec 2025 (Wed) 18,166.00 18,172.00 18,166.00 18,172.00 24
30th Dec 2025 (Tue) 18,200.00 18,200.00 18,200.00 18,237.00 1
29th Dec 2025 (Mon) 18,216.00 18,226.00 18,208.00 18,187.00 476
26th Dec 2025 (Fri) 18,146.00 18,146.00 18,146.00 18,146.00 0
25th Dec 2025 (Thu) 18,146.00 18,146.00 18,146.00 18,146.00 0
24th Dec 2025 (Wed) 18,136.00 18,282.00 18,136.00 18,146.00 10
23rd Dec 2025 (Tue) 18,248.00 18,250.00 18,248.00 18,226.00 124
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
22nd Jan 2026 11:07 am RNS Net Asset Value(s)
21st Jan 2026 10:24 am RNS Net Asset Value(s)
20th Jan 2026 4:47 pm RNS Net Asset Value(s)
19th Jan 2026 9:35 am RNS Net Asset Value(s)
16th Jan 2026 10:18 am RNS Net Asset Value(s)
15th Jan 2026 9:44 am RNS Net Asset Value(s)
14th Jan 2026 9:03 am RNS Net Asset Value(s)
12th Jan 2026 1:10 pm RNS Net Asset Value(s)
9th Jan 2026 9:25 am RNS Net Asset Value(s)
8th Jan 2026 10:01 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,134.89
Change-15.16

Login to your account

Forgot Password?

Not Registered