Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 16,492.00p on 01-08-2025 at 18:40:08
Change -16.00p -0.1%
Buy 16,428.00p
Sell 16,374.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 16,379.35p
Day's Volume: 54
Last Close: 16,401.00p
Open: 16,492.00p
ISIN: IE00BPRCH686
Day's Range 16,492.00p - 16,492.00p
52wk Range: 13,421.00p - 16,618.00p
Market Capitalisation: £N/A
VWAP: 16,459.87533p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 16,379.35p Ordinary
 16:19:51 - 01-Aug-25
Unknown* 0 16,370.00p SI Trade
 16:18:25 - 01-Aug-25
Buy* 6 16,428.781p Ordinary
 16:16:28 - 01-Aug-25
Unknown* 0 16,558.00p SI Trade
 15:00:00 - 01-Aug-25
Unknown* 0 16,380.00p SI Trade
 14:51:47 - 01-Aug-25
Unknown* 0 16,398.00p SI Trade
 14:43:44 - 01-Aug-25
Unknown* 0 16,422.00p SI Trade
 14:35:27 - 01-Aug-25
Unknown* 0 16,382.00p SI Trade
 14:33:29 - 01-Aug-25
Unknown* 0 16,496.00p SI Trade
 14:03:08 - 01-Aug-25
Buy* 36 16,482.512p Suspected BUY Trade
 11:36:27 - 01-Aug-25
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 16,492.00 16,492.00 16,492.00 16,401.00 54
31st Jul 2025 (Thu) 16,542.00 16,546.00 16,542.00 16,417.00 136
30th Jul 2025 (Wed) 16,266.00 16,406.00 16,266.00 16,406.00 0
29th Jul 2025 (Tue) 16,332.00 16,332.00 16,332.00 16,266.00 160
28th Jul 2025 (Mon) 16,463.00 16,463.00 16,256.00 16,256.00 23
25th Jul 2025 (Fri) 16,594.00 16,594.00 16,463.00 16,463.00 74
24th Jul 2025 (Thu) 16,618.00 16,618.00 16,618.00 16,594.00 20
23rd Jul 2025 (Wed) 15,905.00 16,475.00 15,905.00 16,475.00 65
22nd Jul 2025 (Tue) 15,906.00 15,906.00 15,905.00 15,905.00 52
21st Jul 2025 (Mon) 15,771.00 15,906.00 15,771.00 15,906.00 0
18th Jul 2025 (Fri) 15,913.00 15,913.00 15,771.00 15,771.00 49
17th Jul 2025 (Thu) 15,860.00 15,860.00 15,860.00 15,913.00 130
16th Jul 2025 (Wed) 15,776.00 15,776.00 15,776.00 15,719.00 3
15th Jul 2025 (Tue) 15,862.00 15,864.00 15,862.00 15,785.00 819
14th Jul 2025 (Mon) 15,788.00 15,884.00 15,788.00 15,884.00 127
11th Jul 2025 (Fri) 15,792.00 15,792.00 15,780.00 15,788.00 139
10th Jul 2025 (Thu) 15,782.00 15,782.00 15,782.00 15,832.00 2
9th Jul 2025 (Wed) 15,814.00 15,828.00 15,812.00 15,843.00 90
8th Jul 2025 (Tue) 15,834.00 15,834.00 15,834.00 15,863.00 3
7th Jul 2025 (Mon) 16,003.00 16,003.00 15,853.00 15,853.00 5
4th Jul 2025 (Fri) 16,083.00 16,083.00 16,003.00 16,003.00 3
3rd Jul 2025 (Thu) 16,068.00 16,068.00 16,068.00 16,083.00 357
2nd Jul 2025 (Wed) 16,039.00 16,091.00 16,039.00 16,091.00 141
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
1st Aug 2025 10:13 am RNS Net Asset Value(s)
31st Jul 2025 10:03 am RNS Net Asset Value(s)
30th Jul 2025 10:03 am RNS Net Asset Value(s)
29th Jul 2025 9:48 am RNS Net Asset Value(s)
28th Jul 2025 9:22 am RNS Net Asset Value(s)
25th Jul 2025 10:09 am RNS Net Asset Value(s)
24th Jul 2025 10:26 am RNS Net Asset Value(s)
23rd Jul 2025 9:32 am RNS Net Asset Value(s)
21st Jul 2025 9:21 am RNS Net Asset Value(s)
18th Jul 2025 9:40 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered