Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 21,745.00p on 19-06-2026 at 17:45:10
Change -115.00p -0.53%
Buy 21,785.00p
Sell 21,695.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 21,815.00p
Day's Volume: 149
Last Close: 21,740.00p
Open: 21,740.00p
ISIN: IE00BPRCH686
Day's Range 21,740.00p - 21,745.00p
52wk Range: 15,674.00p - 21,910.00p
Market Capitalisation: £N/A
VWAP: 21,727.67709p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,815.00p SI Trade
 16:16:52 - 19-Jun-26
Unknown* 0 21,755.00p SI Trade
 16:03:51 - 19-Jun-26
Unknown* 0 21,740.00p SI Trade
 15:15:43 - 19-Jun-26
Buy* 1 21,788.522p Suspected BUY Trade
 14:54:50 - 19-Jun-26
Unknown* 0 21,685.00p SI Trade
 12:18:48 - 19-Jun-26
Sell* 52 21,707.507p Ordinary
 11:19:40 - 19-Jun-26
Buy* 46 21,725.00p Suspected BUY Trade
 11:19:21 - 19-Jun-26
Buy* 28 21,765.00p Suspected BUY Trade
 09:21:35 - 19-Jun-26
Unknown* 0 21,755.00p SI Trade
 09:15:05 - 19-Jun-26
Sell* 1 21,705.00p Negotiated Trade
 09:02:09 - 19-Jun-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 21,740.00 21,745.00 21,740.00 21,740.00 149
18th Jun 2026 (Thu) 21,760.00 21,910.00 21,760.00 21,855.00 333
17th Jun 2026 (Wed) 21,280.00 21,445.00 21,280.00 21,445.00 38
16th Jun 2026 (Tue) 21,215.00 21,215.00 21,145.00 21,175.00 125
15th Jun 2026 (Mon) 21,100.00 21,110.00 21,100.00 21,010.00 185
12th Jun 2026 (Fri) 20,485.00 20,685.00 20,485.00 20,730.00 121
11th Jun 2026 (Thu) 20,295.00 20,410.00 20,290.00 20,312.50 1,044
10th Jun 2026 (Wed) 20,290.00 20,290.00 20,135.00 20,145.00 556
9th Jun 2026 (Tue) 20,665.00 20,665.00 20,470.00 20,470.00 564
8th Jun 2026 (Mon) 20,420.00 20,710.00 20,420.00 20,710.00 42
5th Jun 2026 (Fri) 20,830.00 20,870.00 20,800.00 20,800.00 1,283
4th Jun 2026 (Thu) 21,030.00 21,030.00 20,970.00 20,970.00 21
3rd Jun 2026 (Wed) 21,215.00 21,215.00 21,065.00 21,060.00 888
2nd Jun 2026 (Tue) 20,890.00 20,930.00 20,710.00 20,915.00 109
1st Jun 2026 (Mon) 20,960.00 20,965.00 20,910.00 20,812.50 53
29th May 2026 (Fri) 21,460.00 21,460.00 20,890.00 20,920.00 1,135
28th May 2026 (Thu) 20,805.00 20,855.00 20,775.00 20,890.00 596
27th May 2026 (Wed) 20,860.00 20,860.00 20,760.00 20,832.50 164
26th May 2026 (Tue) 20,960.00 20,960.00 20,855.00 20,930.00 98
25th May 2026 (Mon) 20,667.50 20,667.50 20,667.50 20,667.50 0
22nd May 2026 (Fri) 20,775.00 20,775.00 20,555.00 20,667.50 12
21st May 2026 (Thu) 20,435.00 20,435.00 20,435.00 20,430.00 70
20th May 2026 (Wed) 20,255.00 20,400.00 20,255.00 20,427.50 18
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
19th Jun 2026 10:20 am RNS Net Asset Value(s)
18th Jun 2026 10:01 am RNS Net Asset Value(s)
17th Jun 2026 10:11 am RNS Net Asset Value(s)
16th Jun 2026 10:21 am RNS Net Asset Value(s)
15th Jun 2026 9:46 am RNS Net Asset Value(s)
12th Jun 2026 9:49 am RNS Net Asset Value(s)
11th Jun 2026 9:20 am RNS Net Asset Value(s)
10th Jun 2026 10:06 am RNS Net Asset Value(s)
9th Jun 2026 10:13 am RNS Net Asset Value(s)
8th Jun 2026 9:41 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered