Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 21,340.00p on 19-08-2026 at 18:35:08
Change -110.00p -0.51%
Buy 21,310.00p
Sell 21,280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 91.00 at 21,340.00p
Day's Volume: 180
Last Close: 21,295.00p
Open: 21,140.00p
ISIN: IE00BPRCH686
Day's Range 21,140.00p - 21,360.00p
52wk Range: 16,982.00p - 22,192.50p
Market Capitalisation: £N/A
VWAP: 21,340.06944p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 21,340.00p Automatic Execution
 16:14:23 - 19-Aug-26
Buy* 5 21,335.00p Automatic Execution
 16:14:23 - 19-Aug-26
Buy* 46 21,355.00p Suspected BUY Trade
 15:59:43 - 19-Aug-26
Unknown* 0 21,360.00p SI Trade
 15:43:22 - 19-Aug-26
Buy* 22 21,360.00p Automatic Execution
 15:39:54 - 19-Aug-26
Buy* 4 21,360.00p Automatic Execution
 15:39:54 - 19-Aug-26
Buy* 5 21,360.00p Automatic Execution
 15:39:54 - 19-Aug-26
Unknown* 0 21,260.00p SI Trade
 11:07:29 - 19-Aug-26
Unknown* 0 21,275.00p SI Trade
 10:47:43 - 19-Aug-26
Unknown* 0 21,265.00p SI Trade
 10:47:43 - 19-Aug-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 21,745.00 21,775.00 21,575.00 21,405.00 1,394
17th Aug 2026 (Mon) 22,020.00 22,020.00 21,910.00 22,030.00 23
14th Aug 2026 (Fri) 22,050.00 22,115.00 22,050.00 22,065.00 58
13th Aug 2026 (Thu) 22,065.00 22,192.50 22,065.00 22,192.50 0
12th Aug 2026 (Wed) 21,885.00 22,065.00 21,885.00 22,065.00 47
11th Aug 2026 (Tue) 21,765.00 21,812.50 21,765.00 21,812.50 63
10th Aug 2026 (Mon) 21,860.00 21,860.00 21,835.00 21,765.00 77
7th Aug 2026 (Fri) 21,740.00 21,870.00 21,715.00 21,882.50 88
6th Aug 2026 (Thu) 21,605.00 21,680.00 21,605.00 21,680.00 0
5th Aug 2026 (Wed) 21,300.00 21,605.00 21,300.00 21,605.00 36
4th Aug 2026 (Tue) 21,200.00 21,300.00 21,060.00 21,300.00 147
3rd Aug 2026 (Mon) 21,280.00 21,280.00 21,000.00 21,090.00 18
31st Jul 2026 (Fri) 21,010.00 21,010.00 20,870.00 20,870.00 125
30th Jul 2026 (Thu) 20,430.00 21,000.00 20,430.00 21,000.00 24
29th Jul 2026 (Wed) 20,755.00 20,755.00 20,590.00 20,590.00 564
28th Jul 2026 (Tue) 20,565.00 20,725.00 20,565.00 20,705.00 180
27th Jul 2026 (Mon) 21,095.00 21,135.00 21,095.00 20,960.00 193
24th Jul 2026 (Fri) 20,720.00 20,800.00 20,720.00 20,930.00 148
23rd Jul 2026 (Thu) 20,930.00 21,005.00 20,930.00 20,697.50 247
22nd Jul 2026 (Wed) 20,975.00 20,975.00 20,880.00 20,880.00 604
21st Jul 2026 (Tue) 20,845.00 21,060.00 20,840.00 21,060.00 37
20th Jul 2026 (Mon) 20,570.00 20,620.00 20,460.00 20,620.00 596
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
18th Aug 2026 9:15 am RNS Net Asset Value(s)
17th Aug 2026 9:43 am RNS Net Asset Value(s)
14th Aug 2026 9:38 am RNS Net Asset Value(s)
13th Aug 2026 9:18 am RNS Net Asset Value(s)
11th Aug 2026 10:16 am RNS Net Asset Value(s)
10th Aug 2026 10:48 am RNS Net Asset Value(s)
7th Aug 2026 10:06 am RNS Net Asset Value(s)
6th Aug 2026 10:32 am RNS Net Asset Value(s)
5th Aug 2026 9:46 am RNS Net Asset Value(s)
4th Aug 2026 10:20 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered