Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 19,776.00p on 06-02-2026 at 17:50:08
Change 408.00p 2.11%
Buy 19,750.00p
Sell 19,716.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 19,770.00p
Day's Volume: 435
Last Close: 19,733.00p
Open: 19,766.00p
ISIN: IE00BPRCH686
Day's Range 19,766.00p - 19,776.00p
52wk Range: 13,466.00p - 19,776.00p
Market Capitalisation: £N/A
VWAP: 19,755.54023p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,770.00p SI Trade
 16:27:00 - 06-Feb-26
Unknown* 0 19,784.00p SI Trade
 16:27:00 - 06-Feb-26
Buy* 1 19,776.00p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 38 19,766.00p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 38 19,766.00p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 111 19,766.00p Automatic Execution
 16:21:44 - 06-Feb-26
Sell* 187 19,766.00p Automatic Execution
 16:21:44 - 06-Feb-26
Unknown* 0 19,802.00p SI Trade
 15:22:54 - 06-Feb-26
Unknown* 0 19,758.00p SI Trade
 15:06:56 - 06-Feb-26
Unknown* 0 19,734.00p SI Trade
 15:02:38 - 06-Feb-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19,766.00 19,776.00 19,766.00 19,733.00 435
5th Feb 2026 (Thu) 19,224.00 19,286.00 19,224.00 19,325.00 193
4th Feb 2026 (Wed) 19,194.00 19,194.00 19,194.00 19,427.00 151
3rd Feb 2026 (Tue) 19,210.00 19,210.00 19,146.00 19,024.00 82
2nd Feb 2026 (Mon) 18,732.00 18,862.00 18,732.00 18,938.00 5
30th Jan 2026 (Fri) 18,870.00 18,882.00 18,802.00 18,857.00 174
29th Jan 2026 (Thu) 18,728.00 18,728.00 18,724.00 18,739.00 877
28th Jan 2026 (Wed) 18,916.00 18,916.00 18,640.00 18,667.00 300
27th Jan 2026 (Tue) 18,790.00 18,790.00 18,790.00 18,860.00 5
26th Jan 2026 (Mon) 18,892.00 18,892.00 18,818.00 18,772.00 353
23rd Jan 2026 (Fri) 19,046.00 19,046.00 18,766.00 18,750.00 378
22nd Jan 2026 (Thu) 19,074.00 19,114.00 19,074.00 19,063.00 42
21st Jan 2026 (Wed) 18,984.00 18,984.00 18,964.00 18,994.00 66
20th Jan 2026 (Tue) 18,868.00 18,868.00 18,868.00 18,903.00 86
19th Jan 2026 (Mon) 19,284.00 19,284.00 19,212.00 19,212.00 133
16th Jan 2026 (Fri) 19,376.00 19,380.00 19,282.00 19,284.00 80
15th Jan 2026 (Thu) 19,266.00 19,360.00 19,266.00 19,295.00 167
14th Jan 2026 (Wed) 19,088.00 19,134.00 19,088.00 19,162.00 142
13th Jan 2026 (Tue) 18,944.00 19,036.00 18,944.00 18,992.00 95
12th Jan 2026 (Mon) 19,057.00 19,124.00 19,057.00 19,124.00 164
9th Jan 2026 (Fri) 18,671.00 19,057.00 18,671.00 19,057.00 11
8th Jan 2026 (Thu) 18,744.00 18,744.00 18,596.00 18,671.00 592
7th Jan 2026 (Wed) 18,630.00 18,630.00 18,630.00 18,622.00 607
6th Jan 2026 (Tue) 18,684.00 18,684.00 18,684.00 18,546.00 85
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
23rd Jan 2026 10:15 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered