Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 20,800.00p on 05-06-2026 at 18:35:10
Change -170.00p -0.81%
Buy 20,845.00p
Sell 20,805.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 20,800.00p
Day's Volume: 1,283
Last Close: 20,800.00p
Open: 20,830.00p
ISIN: IE00BPRCH686
Day's Range 20,800.00p - 20,870.00p
52wk Range: 15,674.00p - 21,460.00p
Market Capitalisation: £N/A
VWAP: 20,832.48762p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 20,800.00p Uncrossing Trade
 16:35:17 - 05-Jun-26
Buy* 11 20,877.453p Suspected BUY Trade
 15:58:18 - 05-Jun-26
Unknown* 0 20,830.00p SI Trade
 15:32:16 - 05-Jun-26
Unknown* 0 20,870.00p SI Trade
 15:21:59 - 05-Jun-26
Buy* 1 20,870.00p Automatic Execution
 15:21:54 - 05-Jun-26
Unknown* 0 20,870.00p SI Trade
 15:21:53 - 05-Jun-26
Unknown* 0 20,885.00p SI Trade
 15:16:21 - 05-Jun-26
Unknown* 0 20,905.00p SI Trade
 15:16:20 - 05-Jun-26
Sell* 16 20,835.00p Automatic Execution
 14:38:59 - 05-Jun-26
Unknown* 0 20,865.00p SI Trade
 14:35:37 - 05-Jun-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 20,830.00 20,870.00 20,800.00 20,800.00 1,283
4th Jun 2026 (Thu) 21,030.00 21,030.00 20,970.00 20,970.00 21
3rd Jun 2026 (Wed) 21,215.00 21,215.00 21,065.00 21,060.00 888
2nd Jun 2026 (Tue) 20,890.00 20,930.00 20,710.00 20,915.00 109
1st Jun 2026 (Mon) 20,960.00 20,965.00 20,910.00 20,812.50 53
29th May 2026 (Fri) 21,460.00 21,460.00 20,890.00 20,920.00 1,135
28th May 2026 (Thu) 20,805.00 20,855.00 20,775.00 20,890.00 596
27th May 2026 (Wed) 20,860.00 20,860.00 20,760.00 20,832.50 164
26th May 2026 (Tue) 20,960.00 20,960.00 20,855.00 20,930.00 98
25th May 2026 (Mon) 20,667.50 20,667.50 20,667.50 20,667.50 0
22nd May 2026 (Fri) 20,775.00 20,775.00 20,555.00 20,667.50 12
21st May 2026 (Thu) 20,435.00 20,435.00 20,435.00 20,430.00 70
20th May 2026 (Wed) 20,255.00 20,400.00 20,255.00 20,427.50 18
19th May 2026 (Tue) 20,500.00 20,620.00 20,465.00 20,382.50 333
18th May 2026 (Mon) 20,515.00 20,580.00 20,515.00 20,540.00 627
15th May 2026 (Fri) 20,830.00 20,830.00 20,725.00 20,845.00 2,116
14th May 2026 (Thu) 20,720.00 20,945.00 20,720.00 20,930.00 61
13th May 2026 (Wed) 20,990.00 21,010.00 20,905.00 20,995.00 2,037
12th May 2026 (Tue) 20,700.00 20,760.00 20,700.00 20,705.00 642
11th May 2026 (Mon) 20,610.00 20,685.00 20,605.00 20,685.00 44
8th May 2026 (Fri) 20,580.00 20,590.00 20,555.00 20,582.50 70
7th May 2026 (Thu) 20,800.00 20,800.00 20,510.00 20,487.50 191
6th May 2026 (Wed) 20,300.00 20,530.00 20,260.00 20,472.50 972
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
5th Jun 2026 10:14 am RNS Net Asset Value(s)
4th Jun 2026 9:19 am RNS Net Asset Value(s)
3rd Jun 2026 9:53 am RNS Net Asset Value(s)
2nd Jun 2026 10:03 am RNS Net Asset Value(s)
1st Jun 2026 10:07 am RNS Net Asset Value(s)
29th May 2026 9:50 am RNS Net Asset Value(s)
28th May 2026 11:51 am RNS Net Asset Value(s)
27th May 2026 9:20 am RNS Net Asset Value(s)
26th May 2026 10:30 am RNS Net Asset Value(s)
26th May 2026 7:01 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered