| Price | 22,000.00p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -235.00p -1.06% |
| Buy | 22,040.00p |
| Sell | 22,010.00p |
| Last Trade: | Sell 3.00 at 22,000.00p |
| Day's Volume: | 31 |
| Last Close: | 22,000.00p |
| Open: | 22,100.00p |
| ISIN: | IE00BPRCH686 |
| Day's Range | 22,000.00p - 22,155.00p |
| 52wk Range: | 17,236.00p - 22,335.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 22,113.22581p |
| Shares in Issue: | N/A |
Inv Nikkei 400 (S400) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 22,000.00p | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Unknown* | 0 | 22,010.00p | SI Trade |
16:14:13 - 28-Sep-26 |
| Unknown* | 0 | 22,030.00p | SI Trade |
16:01:27 - 28-Sep-26 |
| Buy* | 1 | 22,035.00p | Suspected BUY Trade |
15:55:22 - 28-Sep-26 |
| Sell* | 4 | 22,095.00p | Negotiated Trade |
15:15:29 - 28-Sep-26 |
| Unknown* | 0 | 22,155.00p | SI Trade |
14:59:33 - 28-Sep-26 |
| Unknown* | 0 | 22,130.00p | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | 22,135.00p | SI Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 0 | 22,140.00p | SI Trade |
13:37:52 - 28-Sep-26 |
| Buy* | 5 | 22,155.00p | Automatic Execution |
13:11:50 - 28-Sep-26 |
Inv Nikkei 400 (S400) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
