Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 20,490.00p on 20-02-2026 at 19:40:09
Change -17.50p -0.09%
Buy 20,585.00p
Sell 20,555.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 20,545.00p
Day's Volume: 41
Last Close: 20,570.00p
Open: 20,500.00p
ISIN: IE00BPRCH686
Day's Range 20,490.00p - 20,500.00p
52wk Range: 13,466.00p - 20,870.00p
Market Capitalisation: £N/A
VWAP: 20,465.53156p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,545.00p SI Trade
 15:35:37 - 20-Feb-26
Buy* 1 20,545.00p Suspected BUY Trade
 15:13:19 - 20-Feb-26
Unknown* 0 20,465.00p SI Trade
 14:58:02 - 20-Feb-26
Unknown* 0 20,455.00p SI Trade
 14:53:03 - 20-Feb-26
Sell* 9 20,425.00p Negotiated Trade
 14:05:15 - 20-Feb-26
Unknown* 0 20,450.00p SI Trade
 14:03:05 - 20-Feb-26
Sell* 15 20,452.316p Negotiated Trade
 13:09:32 - 20-Feb-26
Buy* 1 20,490.00p SI Trade
 13:00:27 - 20-Feb-26
Buy* 2 20,490.00p SI Trade
 13:00:25 - 20-Feb-26
Buy* 4 20,490.00p Automatic Execution
 13:00:25 - 20-Feb-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 20,500.00 20,500.00 20,490.00 20,570.00 41
19th Feb 2026 (Thu) 20,625.00 20,625.00 20,555.00 20,587.50 289
18th Feb 2026 (Wed) 20,575.00 20,620.00 20,550.00 20,595.00 854
17th Feb 2026 (Tue) 20,505.00 20,525.00 20,440.00 20,557.50 234
16th Feb 2026 (Mon) 20,395.00 20,415.00 20,365.00 20,340.00 33
13th Feb 2026 (Fri) 20,635.00 20,820.00 20,635.00 20,790.00 214
12th Feb 2026 (Thu) 20,870.00 20,870.00 20,795.00 20,745.00 352
11th Feb 2026 (Wed) 20,805.00 20,805.00 20,755.00 20,762.50 268
10th Feb 2026 (Tue) 20,460.00 20,655.00 20,460.00 20,625.00 1,329
9th Feb 2026 (Mon) 20,010.00 20,155.00 20,010.00 20,122.50 234
6th Feb 2026 (Fri) 19,766.00 19,776.00 19,766.00 19,733.00 435
5th Feb 2026 (Thu) 19,224.00 19,286.00 19,224.00 19,325.00 193
4th Feb 2026 (Wed) 19,194.00 19,194.00 19,194.00 19,427.00 151
3rd Feb 2026 (Tue) 19,210.00 19,210.00 19,146.00 19,024.00 82
2nd Feb 2026 (Mon) 18,732.00 18,862.00 18,732.00 18,938.00 5
30th Jan 2026 (Fri) 18,870.00 18,882.00 18,802.00 18,857.00 174
29th Jan 2026 (Thu) 18,728.00 18,728.00 18,724.00 18,739.00 877
28th Jan 2026 (Wed) 18,916.00 18,916.00 18,640.00 18,667.00 300
27th Jan 2026 (Tue) 18,790.00 18,790.00 18,790.00 18,860.00 5
26th Jan 2026 (Mon) 18,892.00 18,892.00 18,818.00 18,772.00 353
23rd Jan 2026 (Fri) 19,046.00 19,046.00 18,766.00 18,750.00 378
22nd Jan 2026 (Thu) 19,074.00 19,114.00 19,074.00 19,063.00 42
21st Jan 2026 (Wed) 18,984.00 18,984.00 18,964.00 18,994.00 66
20th Jan 2026 (Tue) 18,868.00 18,868.00 18,868.00 18,903.00 86
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
19th Feb 2026 10:07 am RNS Net Asset Value(s)
18th Feb 2026 10:10 am RNS Net Asset Value(s)
17th Feb 2026 8:40 am RNS Net Asset Value(s)
16th Feb 2026 10:27 am RNS Net Asset Value(s)
13th Feb 2026 11:05 am RNS Net Asset Value(s)
11th Feb 2026 9:33 am RNS Net Asset Value(s)
10th Feb 2026 11:16 am RNS Net Asset Value(s)
9th Feb 2026 10:18 am RNS Net Asset Value(s)
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered