Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 18,218.00p on 05-12-2025 at 19:40:08
Change -5.00p -0.03%
Buy 18,270.00p
Sell 18,242.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 18,238.00p
Day's Volume: 2,801
Last Close: 18,256.00p
Open: 18,246.00p
ISIN: IE00BPRCH686
Day's Range 18,218.00p - 18,254.00p
52wk Range: 13,466.00p - 18,596.00p
Market Capitalisation: £N/A
VWAP: 18,236.57775p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 18,238.00p Suspected BUY Trade
 14:15:37 - 05-Dec-25
Sell* 300 18,218.00p Automatic Execution
 13:42:28 - 05-Dec-25
Buy* 300 18,218.00p Automatic Execution
 13:40:21 - 05-Dec-25
Buy* 300 18,228.00p Automatic Execution
 13:36:43 - 05-Dec-25
Buy* 300 18,228.00p Automatic Execution
 13:36:10 - 05-Dec-25
Sell* 205 18,248.00p Automatic Execution
 13:26:19 - 05-Dec-25
Sell* 300 18,250.00p Automatic Execution
 13:26:19 - 05-Dec-25
Sell* 300 18,254.00p Automatic Execution
 13:15:36 - 05-Dec-25
Sell* 205 18,254.00p Automatic Execution
 13:15:36 - 05-Dec-25
Buy* 300 18,246.00p Automatic Execution
 13:04:54 - 05-Dec-25
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 18,246.00 18,254.00 18,218.00 18,256.00 2,801
4th Dec 2025 (Thu) 18,021.00 18,261.00 18,021.00 18,261.00 3
3rd Dec 2025 (Wed) 18,092.00 18,092.00 18,092.00 18,021.00 3
2nd Dec 2025 (Tue) 18,200.00 18,200.00 18,174.00 18,168.00 72
1st Dec 2025 (Mon) 18,120.00 18,120.00 18,120.00 18,206.00 2
28th Nov 2025 (Fri) 18,197.00 18,257.00 18,197.00 18,257.00 1,059
27th Nov 2025 (Thu) 18,275.00 18,275.00 18,197.00 18,197.00 1
26th Nov 2025 (Wed) 18,280.00 18,280.00 18,280.00 18,275.00 6
25th Nov 2025 (Tue) 18,114.00 18,114.00 18,055.00 18,055.00 31
24th Nov 2025 (Mon) 18,074.00 18,074.00 18,004.00 18,114.00 7
21st Nov 2025 (Fri) 17,966.00 17,966.00 17,966.00 17,948.00 857
20th Nov 2025 (Thu) 17,996.00 18,040.00 17,996.00 17,934.00 300
19th Nov 2025 (Wed) 17,944.00 17,944.00 17,944.00 17,944.00 28
18th Nov 2025 (Tue) 18,324.00 18,324.00 17,875.00 17,875.00 70
17th Nov 2025 (Mon) 18,440.00 18,454.00 18,352.00 18,324.00 215
14th Nov 2025 (Fri) 18,506.00 18,506.00 18,506.00 18,555.00 1
13th Nov 2025 (Thu) 18,596.00 18,596.00 18,466.00 18,371.00 50
12th Nov 2025 (Wed) 18,596.00 18,596.00 18,596.00 18,635.00 34
11th Nov 2025 (Tue) 18,367.00 18,407.00 18,367.00 18,407.00 32
10th Nov 2025 (Mon) 18,432.00 18,432.00 18,396.00 18,367.00 636
7th Nov 2025 (Fri) 18,371.00 18,371.00 18,225.00 18,225.00 28
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
5th Dec 2025 11:28 am RNS Net Asset Value(s)
4th Dec 2025 10:01 am RNS Net Asset Value(s)
3rd Dec 2025 10:23 am RNS Net Asset Value(s)
2nd Dec 2025 9:42 am RNS Net Asset Value(s)
1st Dec 2025 10:40 am RNS Net Asset Value(s)
28th Nov 2025 8:24 am RNS Net Asset Value(s)
27th Nov 2025 11:38 am RNS Net Asset Value(s)
26th Nov 2025 9:01 am RNS Net Asset Value(s)
24th Nov 2025 10:02 am RNS Net Asset Value(s)
21st Nov 2025 10:44 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered