Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 20,580.00p on 18-05-2026 at 16:35:10
Change -305.00p -1.46%
Buy 20,555.00p
Sell 20,525.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 20,540.00p
Day's Volume: 627
Last Close: 20,540.00p
Open: 20,515.00p
ISIN: IE00BPRCH686
Day's Range 20,515.00p - 20,580.00p
52wk Range: 15,674.00p - 21,220.00p
Market Capitalisation: £N/A
VWAP: 20,534.65845p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 20,540.00p SI Trade
 16:20:21 - 18-May-26
Sell* 96 20,604.598p Negotiated Trade
 15:59:09 - 18-May-26
Sell* 1 20,620.00p Negotiated Trade
 15:23:31 - 18-May-26
Buy* 20 20,687.472p Suspected BUY Trade
 15:00:56 - 18-May-26
Unknown* 0 20,690.00p SI Trade
 15:00:42 - 18-May-26
Unknown* 0 20,680.00p SI Trade
 14:32:32 - 18-May-26
Unknown* 0 20,690.00p SI Trade
 14:30:51 - 18-May-26
Unknown* 0 20,640.00p SI Trade
 13:06:47 - 18-May-26
Unknown* 0 20,620.00p SI Trade
 12:36:05 - 18-May-26
Unknown* 0 20,575.00p SI Trade
 12:16:45 - 18-May-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 20,515.00 20,580.00 20,515.00 20,540.00 627
15th May 2026 (Fri) 20,830.00 20,830.00 20,725.00 20,845.00 2,116
14th May 2026 (Thu) 20,720.00 20,945.00 20,720.00 20,930.00 61
13th May 2026 (Wed) 20,990.00 21,010.00 20,905.00 20,995.00 2,037
12th May 2026 (Tue) 20,700.00 20,760.00 20,700.00 20,705.00 642
11th May 2026 (Mon) 20,610.00 20,685.00 20,605.00 20,685.00 44
8th May 2026 (Fri) 20,580.00 20,590.00 20,555.00 20,582.50 70
7th May 2026 (Thu) 20,800.00 20,800.00 20,510.00 20,487.50 191
6th May 2026 (Wed) 20,300.00 20,530.00 20,260.00 20,472.50 972
5th May 2026 (Tue) 19,890.00 19,914.00 19,890.00 19,961.00 297
4th May 2026 (Mon) 19,796.00 19,796.00 19,796.00 19,796.00 0
1st May 2026 (Fri) 20,075.00 20,075.00 19,796.00 19,796.00 140
30th Apr 2026 (Thu) 19,778.00 19,978.00 19,756.00 19,895.00 347
29th Apr 2026 (Wed) 19,840.00 19,840.00 19,726.00 19,646.00 56
28th Apr 2026 (Tue) 20,005.00 20,040.00 19,786.00 19,791.00 28
27th Apr 2026 (Mon) 19,782.00 19,802.00 19,782.00 19,700.00 6
24th Apr 2026 (Fri) 19,688.00 19,768.00 19,616.00 19,611.00 163
23rd Apr 2026 (Thu) 19,710.00 19,741.00 19,710.00 19,741.00 79
22nd Apr 2026 (Wed) 19,866.00 19,866.00 19,866.00 19,710.00 556
21st Apr 2026 (Tue) 19,964.00 19,964.00 19,964.00 19,773.00 77
20th Apr 2026 (Mon) 20,085.00 20,085.00 19,984.00 20,060.00 179
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
18th May 2026 9:58 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:16 pm RNS Net Asset Value(s)
12th May 2026 9:48 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
8th May 2026 9:34 am RNS Net Asset Value(s)
1st May 2026 10:24 am RNS Net Asset Value(s)
29th Apr 2026 10:10 am RNS Net Asset Value(s)
28th Apr 2026 10:20 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered