Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 21,285.00p on 10-07-2026 at 17:45:10
Change 300.00p 1.42%
Buy 21,385.00p
Sell 21,345.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 105.00 at 21,285.00p
Day's Volume: 1,537
Last Close: 21,365.00p
Open: 21,265.00p
ISIN: IE00BPRCH686
Day's Range 21,245.00p - 21,290.00p
52wk Range: 15,771.00p - 22,000.00p
Market Capitalisation: £N/A
VWAP: 21,268.15529p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 21,285.00p Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 105 21,275.00p Automatic Execution
 14:46:27 - 10-Jul-26
Unknown* 0 21,325.00p SI Trade
 14:28:47 - 10-Jul-26
Sell* 187 21,290.00p Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 315 21,290.00p Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 126 21,275.00p Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 126 21,275.00p Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 502 21,245.00p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 21,250.00p SI Trade
 11:22:46 - 10-Jul-26
Buy* 35 21,232.459p Ordinary
 10:18:20 - 10-Jul-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21,265.00 21,290.00 21,245.00 21,365.00 1,537
9th Jul 2026 (Thu) 21,055.00 21,065.00 21,055.00 21,065.00 41
8th Jul 2026 (Wed) 20,940.00 21,085.00 20,760.00 20,760.00 713
7th Jul 2026 (Tue) 21,350.00 21,350.00 21,140.00 21,140.00 249
6th Jul 2026 (Mon) 21,635.00 21,655.00 21,530.00 21,600.00 103
3rd Jul 2026 (Fri) 21,435.00 21,435.00 21,435.00 21,435.00 304
2nd Jul 2026 (Thu) 21,260.00 21,320.00 21,175.00 21,265.00 253
1st Jul 2026 (Wed) 21,360.00 21,360.00 21,250.00 21,405.00 263
30th Jun 2026 (Tue) 21,175.00 21,175.00 21,130.00 21,212.50 1,015
29th Jun 2026 (Mon) 21,145.00 21,145.00 21,145.00 21,192.50 13
26th Jun 2026 (Fri) 21,145.00 21,180.00 21,145.00 21,312.50 209
25th Jun 2026 (Thu) 21,505.00 21,505.00 21,375.00 21,352.50 558
24th Jun 2026 (Wed) 21,290.00 21,290.00 21,115.00 21,322.50 90
23rd Jun 2026 (Tue) 21,195.00 21,255.00 21,195.00 21,225.00 210
22nd Jun 2026 (Mon) 21,905.00 22,000.00 21,880.00 21,915.00 865
19th Jun 2026 (Fri) 21,740.00 21,745.00 21,740.00 21,740.00 149
18th Jun 2026 (Thu) 21,760.00 21,910.00 21,760.00 21,855.00 333
17th Jun 2026 (Wed) 21,280.00 21,445.00 21,280.00 21,445.00 38
16th Jun 2026 (Tue) 21,215.00 21,215.00 21,145.00 21,175.00 125
15th Jun 2026 (Mon) 21,100.00 21,110.00 21,100.00 21,010.00 185
12th Jun 2026 (Fri) 20,485.00 20,685.00 20,485.00 20,730.00 121
11th Jun 2026 (Thu) 20,295.00 20,410.00 20,290.00 20,312.50 1,044
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
10th Jul 2026 9:56 am RNS Net Asset Value(s)
9th Jul 2026 10:07 am RNS Net Asset Value(s)
8th Jul 2026 10:19 am RNS Net Asset Value(s)
7th Jul 2026 10:02 am RNS Net Asset Value(s)
6th Jul 2026 3:52 pm RNS Net Asset Value(s)
3rd Jul 2026 10:06 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:30 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered