Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 20,460.00p on 02-03-2026 at 19:35:10
Change -525.00p -2.5%
Buy 20,500.00p
Sell 20,460.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 20,485.573p
Day's Volume: 2,003
Last Close: 20,480.00p
Open: 20,790.00p
ISIN: IE00BPRCH686
Day's Range 20,460.00p - 20,790.00p
52wk Range: 13,466.00p - 21,220.00p
Market Capitalisation: £N/A
VWAP: 20,605.38869p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 20,485.573p Suspected BUY Trade
 16:29:52 - 02-Mar-26
Buy* 100 20,509.527p Suspected BUY Trade
 16:22:16 - 02-Mar-26
Unknown* 0 20,520.00p SI Trade
 16:17:54 - 02-Mar-26
Buy* 100 20,528.094p Suspected BUY Trade
 16:08:22 - 02-Mar-26
Sell* 141 20,495.183p Ordinary
 16:08:01 - 02-Mar-26
Buy* 30 20,492.678p Suspected BUY Trade
 16:04:34 - 02-Mar-26
Buy* 2 20,510.00p SI Trade
 15:28:03 - 02-Mar-26
Unknown* 0 20,530.00p SI Trade
 15:08:48 - 02-Mar-26
Unknown* 0 20,460.00p SI Trade
 14:05:06 - 02-Mar-26
Unknown* 0 20,460.00p SI Trade
 14:05:01 - 02-Mar-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 20,790.00 20,790.00 20,460.00 20,480.00 2,003
27th Feb 2026 (Fri) 21,220.00 21,220.00 20,960.00 21,005.00 344
26th Feb 2026 (Thu) 20,885.00 20,885.00 20,885.00 20,882.50 307
25th Feb 2026 (Wed) 20,730.00 20,805.00 20,730.00 20,802.50 94
24th Feb 2026 (Tue) 20,490.00 20,600.00 20,490.00 20,582.50 252
23rd Feb 2026 (Mon) 20,615.00 20,615.00 20,610.00 20,630.00 1,116
20th Feb 2026 (Fri) 20,500.00 20,500.00 20,490.00 20,570.00 41
19th Feb 2026 (Thu) 20,625.00 20,625.00 20,555.00 20,587.50 289
18th Feb 2026 (Wed) 20,575.00 20,620.00 20,550.00 20,595.00 854
17th Feb 2026 (Tue) 20,505.00 20,525.00 20,440.00 20,557.50 234
16th Feb 2026 (Mon) 20,395.00 20,415.00 20,365.00 20,340.00 33
13th Feb 2026 (Fri) 20,635.00 20,820.00 20,635.00 20,790.00 214
12th Feb 2026 (Thu) 20,870.00 20,870.00 20,795.00 20,745.00 352
11th Feb 2026 (Wed) 20,805.00 20,805.00 20,755.00 20,762.50 268
10th Feb 2026 (Tue) 20,460.00 20,655.00 20,460.00 20,625.00 1,329
9th Feb 2026 (Mon) 20,010.00 20,155.00 20,010.00 20,122.50 234
6th Feb 2026 (Fri) 19,766.00 19,776.00 19,766.00 19,733.00 435
5th Feb 2026 (Thu) 19,224.00 19,286.00 19,224.00 19,325.00 193
4th Feb 2026 (Wed) 19,194.00 19,194.00 19,194.00 19,427.00 151
3rd Feb 2026 (Tue) 19,210.00 19,210.00 19,146.00 19,024.00 82
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
2nd Mar 2026 10:37 am RNS Net Asset Value(s)
27th Feb 2026 9:53 am RNS Net Asset Value(s)
26th Feb 2026 10:46 am RNS Net Asset Value(s)
25th Feb 2026 10:44 am RNS Net Asset Value(s)
23rd Feb 2026 10:15 am RNS Net Asset Value(s)
20th Feb 2026 10:15 am RNS Net Asset Value(s)
19th Feb 2026 10:07 am RNS Net Asset Value(s)
18th Feb 2026 10:10 am RNS Net Asset Value(s)
17th Feb 2026 8:40 am RNS Net Asset Value(s)
16th Feb 2026 10:27 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered