Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 20,870.00p on 31-07-2026 at 18:35:08
Change -130.00p -0.62%
Buy 20,895.00p
Sell 20,825.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 20,870.00p
Day's Volume: 125
Last Close: 20,870.00p
Open: 21,010.00p
ISIN: IE00BPRCH686
Day's Range 20,870.00p - 21,010.00p
52wk Range: 16,660.00p - 22,000.00p
Market Capitalisation: £N/A
VWAP: 21,055.78458p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 20,870.00p Uncrossing Trade
 16:35:19 - 31-Jul-26
Unknown* 0 20,950.00p SI Trade
 16:17:48 - 31-Jul-26
Unknown* 0 21,010.00p SI Trade
 15:02:58 - 31-Jul-26
Unknown* 0 21,090.00p SI Trade
 14:38:20 - 31-Jul-26
Unknown* 0 21,100.00p SI Trade
 14:30:26 - 31-Jul-26
Unknown* 0 20,960.00p SI Trade
 13:41:52 - 31-Jul-26
Buy* 118 21,058.454p Ordinary
 12:51:28 - 31-Jul-26
Unknown* 0 21,015.00p SI Trade
 11:20:00 - 31-Jul-26
Buy* 4 21,050.00p Suspected BUY Trade
 11:00:32 - 31-Jul-26
Sell* 1 20,995.50p Negotiated Trade
 10:37:46 - 31-Jul-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 21,010.00 21,010.00 20,870.00 20,870.00 125
30th Jul 2026 (Thu) 20,430.00 21,000.00 20,430.00 21,000.00 24
29th Jul 2026 (Wed) 20,755.00 20,755.00 20,590.00 20,590.00 564
28th Jul 2026 (Tue) 20,565.00 20,725.00 20,565.00 20,705.00 180
27th Jul 2026 (Mon) 21,095.00 21,135.00 21,095.00 20,960.00 193
24th Jul 2026 (Fri) 20,720.00 20,800.00 20,720.00 20,930.00 148
23rd Jul 2026 (Thu) 20,930.00 21,005.00 20,930.00 20,697.50 247
22nd Jul 2026 (Wed) 20,975.00 20,975.00 20,880.00 20,880.00 604
21st Jul 2026 (Tue) 20,845.00 21,060.00 20,840.00 21,060.00 37
20th Jul 2026 (Mon) 20,570.00 20,620.00 20,460.00 20,620.00 596
17th Jul 2026 (Fri) 20,355.00 20,470.00 20,260.00 20,460.00 1,024
16th Jul 2026 (Thu) 20,895.00 20,895.00 20,710.00 20,830.00 533
15th Jul 2026 (Wed) 21,275.00 21,275.00 21,210.00 21,010.00 9
14th Jul 2026 (Tue) 21,105.00 21,305.00 21,105.00 21,382.50 136
13th Jul 2026 (Mon) 21,040.00 21,145.00 21,040.00 21,175.00 32
10th Jul 2026 (Fri) 21,265.00 21,290.00 21,245.00 21,365.00 1,537
9th Jul 2026 (Thu) 21,055.00 21,065.00 21,055.00 21,065.00 41
8th Jul 2026 (Wed) 20,940.00 21,085.00 20,760.00 20,760.00 713
7th Jul 2026 (Tue) 21,350.00 21,350.00 21,140.00 21,140.00 249
6th Jul 2026 (Mon) 21,635.00 21,655.00 21,530.00 21,600.00 103
3rd Jul 2026 (Fri) 21,435.00 21,435.00 21,435.00 21,435.00 304
2nd Jul 2026 (Thu) 21,260.00 21,320.00 21,175.00 21,265.00 253
1st Jul 2026 (Wed) 21,360.00 21,360.00 21,250.00 21,405.00 263
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
31st Jul 2026 9:55 am RNS Net Asset Value(s)
30th Jul 2026 9:49 am RNS Net Asset Value(s)
29th Jul 2026 9:56 am RNS Net Asset Value(s)
28th Jul 2026 9:49 am RNS Net Asset Value(s)
27th Jul 2026 9:57 am RNS Net Asset Value(s)
24th Jul 2026 10:08 am RNS Net Asset Value(s)
23rd Jul 2026 10:39 am RNS Net Asset Value(s)
22nd Jul 2026 9:14 am RNS Net Asset Value(s)
20th Jul 2026 1:05 pm RNS Net Asset Value(s)
20th Jul 2026 12:46 pm RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered