Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 18,596.00p on 13-11-2025 at 09:18:13
Change -39.00p -0.21%
Buy 18,552.00p
Sell 18,526.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 18,586.00p
Day's Volume: 3
Last Close: 18,635.00p
Open: 18,596.00p
ISIN: IE00BPRCH686
Day's Range 18,596.00p - 18,596.00p
52wk Range: 13,466.00p - 18,596.00p
Market Capitalisation: £N/A
VWAP: 18,585.33333p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,586.00p SI Trade
 08:33:29 - 13-Nov-25
Sell* 1 18,596.00p Automatic Execution
 08:15:02 - 13-Nov-25
Unknown* 0 18,614.00p SI Trade
 08:06:57 - 13-Nov-25
Sell* 2 18,580.00p Negotiated Trade
 08:03:34 - 13-Nov-25
Unknown* 0 18,678.00p SI Trade
 08:00:31 - 13-Nov-25
Unknown* 0 18,554.00p SI Trade
 08:00:31 - 13-Nov-25
Sell* 1 18,606.00p Negotiated Trade
 15:55:19 - 12-Nov-25
Unknown* 0 18,644.00p SI Trade
 15:34:59 - 12-Nov-25
Buy* 25 18,656.00p Suspected BUY Trade
 15:10:53 - 12-Nov-25
Unknown* 0 18,608.00p SI Trade
 11:47:54 - 12-Nov-25
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 18,596.00 18,596.00 18,596.00 18,635.00 3
12th Nov 2025 (Wed) 18,596.00 18,596.00 18,596.00 18,635.00 34
11th Nov 2025 (Tue) 18,367.00 18,407.00 18,367.00 18,407.00 32
10th Nov 2025 (Mon) 18,432.00 18,432.00 18,396.00 18,367.00 636
7th Nov 2025 (Fri) 18,371.00 18,371.00 18,225.00 18,225.00 28
6th Nov 2025 (Thu) 18,419.00 18,419.00 18,371.00 18,371.00 51
5th Nov 2025 (Wed) 18,472.00 18,472.00 18,332.00 18,419.00 104
4th Nov 2025 (Tue) 18,390.00 18,513.00 18,390.00 18,513.00 324
3rd Nov 2025 (Mon) 18,407.00 18,407.00 18,390.00 18,390.00 61
31st Oct 2025 (Fri) 18,524.00 18,524.00 18,484.00 18,407.00 37
30th Oct 2025 (Thu) 18,402.00 18,408.00 18,362.00 18,453.00 91
29th Oct 2025 (Wed) 18,334.00 18,334.00 18,334.00 18,330.00 345
28th Oct 2025 (Tue) 18,196.00 18,254.00 18,196.00 18,345.00 495
27th Oct 2025 (Mon) 18,252.00 18,252.00 18,246.00 18,226.00 102
24th Oct 2025 (Fri) 18,050.00 18,050.00 18,050.00 18,089.00 207
23rd Oct 2025 (Thu) 17,912.00 17,953.00 17,912.00 17,953.00 141
22nd Oct 2025 (Wed) 17,961.00 17,961.00 17,912.00 17,912.00 58
21st Oct 2025 (Tue) 17,924.00 17,986.00 17,924.00 17,961.00 130
20th Oct 2025 (Mon) 18,116.00 18,116.00 18,116.00 18,101.00 17
17th Oct 2025 (Fri) 17,496.00 17,674.00 17,496.00 17,765.00 30
16th Oct 2025 (Thu) 17,708.00 17,710.00 17,692.00 17,702.00 65
15th Oct 2025 (Wed) 17,716.00 17,716.00 17,706.00 17,716.00 45
14th Oct 2025 (Tue) 17,402.00 17,446.00 17,372.00 17,518.00 1,254
13th Oct 2025 (Mon) 17,312.00 17,324.00 17,312.00 17,348.00 162
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
12th Nov 2025 9:49 am RNS Net Asset Value(s)
11th Nov 2025 10:59 am RNS Net Asset Value(s)
10th Nov 2025 9:41 am RNS Net Asset Value(s)
7th Nov 2025 9:49 am RNS Net Asset Value(s)
6th Nov 2025 12:18 pm RNS Net Asset Value(s)
5th Nov 2025 9:32 am RNS Net Asset Value(s)
3rd Nov 2025 10:15 am RNS Net Asset Value(s)
31st Oct 2025 9:35 am RNS Net Asset Value(s)
30th Oct 2025 11:37 am RNS Net Asset Value(s)
29th Oct 2025 9:32 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value9,879.96
Change-31.46

Login to your account

Forgot Password?

Not Registered