Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 19,282.00p on 16-01-2026 at 15:10:20
Change -13.00p -0.07%
Buy 19,290.00p
Sell 19,264.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 19,274.00p
Day's Volume: 80
Last Close: 19,295.00p
Open: 19,376.00p
ISIN: IE00BPRCH686
Day's Range 19,282.00p - 19,380.00p
52wk Range: 13,466.00p - 19,380.00p
Market Capitalisation: £N/A
VWAP: 19,342.90298p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,274.00p SI Trade
 14:35:05 - 16-Jan-26
Buy* 1 19,282.00p SI Trade
 14:33:18 - 16-Jan-26
Buy* 7 19,282.00p Automatic Execution
 14:33:17 - 16-Jan-26
Unknown* 0 19,282.00p SI Trade
 14:31:44 - 16-Jan-26
Unknown* 0 19,282.00p SI Trade
 14:31:33 - 16-Jan-26
Buy* 3 19,282.00p Automatic Execution
 14:31:33 - 16-Jan-26
Unknown* 0 19,268.00p SI Trade
 14:28:21 - 16-Jan-26
Unknown* 0 19,260.00p SI Trade
 13:49:05 - 16-Jan-26
Unknown* 0 19,246.00p SI Trade
 13:20:32 - 16-Jan-26
Unknown* 0 19,272.00p SI Trade
 12:50:32 - 16-Jan-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 19,376.00 19,380.00 19,282.00 19,295.00 80
15th Jan 2026 (Thu) 19,266.00 19,360.00 19,266.00 19,295.00 167
14th Jan 2026 (Wed) 19,088.00 19,134.00 19,088.00 19,162.00 142
13th Jan 2026 (Tue) 18,944.00 19,036.00 18,944.00 18,992.00 95
12th Jan 2026 (Mon) 19,057.00 19,124.00 19,057.00 19,124.00 164
9th Jan 2026 (Fri) 18,671.00 19,057.00 18,671.00 19,057.00 11
8th Jan 2026 (Thu) 18,744.00 18,744.00 18,596.00 18,671.00 592
7th Jan 2026 (Wed) 18,630.00 18,630.00 18,630.00 18,622.00 607
6th Jan 2026 (Tue) 18,684.00 18,684.00 18,684.00 18,546.00 85
5th Jan 2026 (Mon) 18,194.00 18,553.00 18,194.00 18,553.00 68
2nd Jan 2026 (Fri) 18,540.00 18,540.00 18,292.00 18,194.00 1,454
1st Jan 2026 (Thu) 18,172.00 18,172.00 18,172.00 18,172.00 0
31st Dec 2025 (Wed) 18,166.00 18,172.00 18,166.00 18,172.00 24
30th Dec 2025 (Tue) 18,200.00 18,200.00 18,200.00 18,237.00 1
29th Dec 2025 (Mon) 18,216.00 18,226.00 18,208.00 18,187.00 476
26th Dec 2025 (Fri) 18,146.00 18,146.00 18,146.00 18,146.00 0
25th Dec 2025 (Thu) 18,146.00 18,146.00 18,146.00 18,146.00 0
24th Dec 2025 (Wed) 18,136.00 18,282.00 18,136.00 18,146.00 10
23rd Dec 2025 (Tue) 18,248.00 18,250.00 18,248.00 18,226.00 124
22nd Dec 2025 (Mon) 18,070.00 18,070.00 18,070.00 18,071.00 16
19th Dec 2025 (Fri) 18,220.00 18,220.00 18,220.00 18,265.00 95
18th Dec 2025 (Thu) 18,120.00 18,120.00 18,120.00 18,178.00 270
17th Dec 2025 (Wed) 18,270.00 18,270.00 18,122.00 18,122.00 313
16th Dec 2025 (Tue) 18,326.00 18,332.00 18,316.00 18,270.00 62
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
15th Jan 2026 9:44 am RNS Net Asset Value(s)
14th Jan 2026 9:03 am RNS Net Asset Value(s)
12th Jan 2026 1:10 pm RNS Net Asset Value(s)
9th Jan 2026 9:25 am RNS Net Asset Value(s)
8th Jan 2026 10:01 am RNS Net Asset Value(s)
7th Jan 2026 9:53 am RNS Net Asset Value(s)
6th Jan 2026 10:12 am RNS Net Asset Value(s)
31st Dec 2025 9:15 am RNS Net Asset Value(s)
30th Dec 2025 11:14 am RNS Net Asset Value(s)
29th Dec 2025 12:10 pm RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,224.76
Change-14.18

Login to your account

Forgot Password?

Not Registered