Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 21,175.00p on 02-07-2026 at 07:52:39
Change -230.00p -1.07%
Buy 21,200.00p
Sell 21,165.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 21,180.297p
Day's Volume: 227
Last Close: 21,405.00p
Open: 21,260.00p
ISIN: IE00BPRCH686
Day's Range 21,175.00p - 21,260.00p
52wk Range: 15,771.00p - 22,000.00p
Market Capitalisation: £N/A
VWAP: 21,177.26419p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 21,180.297p Negotiated Trade
 08:50:12 - 02-Jul-26
Unknown* 0 21,150.00p SI Trade
 08:45:55 - 02-Jul-26
Sell* 100 21,175.00p Automatic Execution
 08:38:15 - 02-Jul-26
Buy* 100 21,165.96p Suspected BUY Trade
 08:35:52 - 02-Jul-26
Unknown* 0 21,185.00p SI Trade
 08:04:01 - 02-Jul-26
Unknown* 0 21,180.00p SI Trade
 08:04:01 - 02-Jul-26
Buy* 1 21,180.00p Automatic Execution
 08:04:01 - 02-Jul-26
Unknown* 0 21,270.00p SI Trade
 08:02:37 - 02-Jul-26
Unknown* 0 21,270.00p SI Trade
 08:01:42 - 02-Jul-26
Unknown* 0 21,270.00p SI Trade
 08:00:42 - 02-Jul-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 21,360.00 21,360.00 21,250.00 21,405.00 263
30th Jun 2026 (Tue) 21,175.00 21,175.00 21,130.00 21,212.50 1,015
29th Jun 2026 (Mon) 21,145.00 21,145.00 21,145.00 21,192.50 13
26th Jun 2026 (Fri) 21,145.00 21,180.00 21,145.00 21,312.50 209
25th Jun 2026 (Thu) 21,505.00 21,505.00 21,375.00 21,352.50 558
24th Jun 2026 (Wed) 21,290.00 21,290.00 21,115.00 21,322.50 90
23rd Jun 2026 (Tue) 21,195.00 21,255.00 21,195.00 21,225.00 210
22nd Jun 2026 (Mon) 21,905.00 22,000.00 21,880.00 21,915.00 865
19th Jun 2026 (Fri) 21,740.00 21,745.00 21,740.00 21,740.00 149
18th Jun 2026 (Thu) 21,760.00 21,910.00 21,760.00 21,855.00 333
17th Jun 2026 (Wed) 21,280.00 21,445.00 21,280.00 21,445.00 38
16th Jun 2026 (Tue) 21,215.00 21,215.00 21,145.00 21,175.00 125
15th Jun 2026 (Mon) 21,100.00 21,110.00 21,100.00 21,010.00 185
12th Jun 2026 (Fri) 20,485.00 20,685.00 20,485.00 20,730.00 121
11th Jun 2026 (Thu) 20,295.00 20,410.00 20,290.00 20,312.50 1,044
10th Jun 2026 (Wed) 20,290.00 20,290.00 20,135.00 20,145.00 556
9th Jun 2026 (Tue) 20,665.00 20,665.00 20,470.00 20,470.00 564
8th Jun 2026 (Mon) 20,420.00 20,710.00 20,420.00 20,710.00 42
5th Jun 2026 (Fri) 20,830.00 20,870.00 20,800.00 20,800.00 1,283
4th Jun 2026 (Thu) 21,030.00 21,030.00 20,970.00 20,970.00 21
3rd Jun 2026 (Wed) 21,215.00 21,215.00 21,065.00 21,060.00 888
2nd Jun 2026 (Tue) 20,890.00 20,930.00 20,710.00 20,915.00 109
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:30 am RNS Net Asset Value(s)
26th Jun 2026 10:01 am RNS Net Asset Value(s)
25th Jun 2026 10:27 am RNS Net Asset Value(s)
24th Jun 2026 10:16 am RNS Net Asset Value(s)
23rd Jun 2026 10:00 am RNS Net Asset Value(s)
22nd Jun 2026 10:09 am RNS Net Asset Value(s)
19th Jun 2026 10:20 am RNS Net Asset Value(s)
18th Jun 2026 10:01 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,502.42
Change24.08

Login to your account

Forgot Password?

Not Registered