Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 18,220.00p on 19-12-2025 at 14:54:46
Change 42.00p 0.23%
Buy 18,254.00p
Sell 18,228.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 18,220.00p
Day's Volume: 68
Last Close: 18,178.00p
Open: 18,220.00p
ISIN: IE00BPRCH686
Day's Range 18,220.00p - 18,220.00p
52wk Range: 13,466.00p - 18,602.00p
Market Capitalisation: £N/A
VWAP: 18,155.61176p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 18,220.00p Automatic Execution
 14:22:50 - 19-Dec-25
Unknown* 0 18,430.00p SI Trade
 14:22:50 - 19-Dec-25
Unknown* 0 18,212.00p SI Trade
 14:22:49 - 19-Dec-25
Unknown* 0 18,212.00p SI Trade
 14:18:10 - 19-Dec-25
Buy* 65 18,152.64p Suspected BUY Trade
 11:03:57 - 19-Dec-25
Unknown* 0 18,182.00p SI Trade
 09:20:43 - 19-Dec-25
Unknown* 0 18,170.00p SI Trade
 08:20:29 - 19-Dec-25
Unknown* 0 18,186.00p SI Trade
 08:15:29 - 19-Dec-25
Unknown* 0 18,186.00p SI Trade
 08:03:05 - 19-Dec-25
Unknown* 0 18,186.00p SI Trade
 08:03:05 - 19-Dec-25
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 18,220.00 18,220.00 18,220.00 18,178.00 68
18th Dec 2025 (Thu) 18,120.00 18,120.00 18,120.00 18,178.00 270
17th Dec 2025 (Wed) 18,270.00 18,270.00 18,122.00 18,122.00 313
16th Dec 2025 (Tue) 18,326.00 18,332.00 18,316.00 18,270.00 62
15th Dec 2025 (Mon) 18,600.00 18,602.00 18,600.00 18,554.00 10
12th Dec 2025 (Fri) 18,335.00 18,368.00 18,335.00 18,368.00 27
11th Dec 2025 (Thu) 18,276.00 18,302.00 18,276.00 18,335.00 27
10th Dec 2025 (Wed) 18,264.00 18,264.00 18,264.00 18,289.00 4,059
9th Dec 2025 (Tue) 18,326.00 18,326.00 18,326.00 18,319.00 66
8th Dec 2025 (Mon) 18,222.00 18,222.00 18,222.00 18,235.00 7
5th Dec 2025 (Fri) 18,246.00 18,254.00 18,218.00 18,256.00 2,801
4th Dec 2025 (Thu) 18,021.00 18,261.00 18,021.00 18,261.00 3
3rd Dec 2025 (Wed) 18,092.00 18,092.00 18,092.00 18,021.00 3
2nd Dec 2025 (Tue) 18,200.00 18,200.00 18,174.00 18,168.00 72
1st Dec 2025 (Mon) 18,120.00 18,120.00 18,120.00 18,206.00 2
28th Nov 2025 (Fri) 18,197.00 18,257.00 18,197.00 18,257.00 1,059
27th Nov 2025 (Thu) 18,275.00 18,275.00 18,197.00 18,197.00 1
26th Nov 2025 (Wed) 18,280.00 18,280.00 18,280.00 18,275.00 6
25th Nov 2025 (Tue) 18,114.00 18,114.00 18,055.00 18,055.00 31
24th Nov 2025 (Mon) 18,074.00 18,074.00 18,004.00 18,114.00 7
21st Nov 2025 (Fri) 17,966.00 17,966.00 17,966.00 17,948.00 857
20th Nov 2025 (Thu) 17,996.00 18,040.00 17,996.00 17,934.00 300
19th Nov 2025 (Wed) 17,944.00 17,944.00 17,944.00 17,944.00 28
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
18th Dec 2025 11:55 am RNS Net Asset Value(s)
17th Dec 2025 10:45 am RNS Net Asset Value(s)
16th Dec 2025 10:27 am RNS Net Asset Value(s)
15th Dec 2025 9:36 am RNS Net Asset Value(s)
12th Dec 2025 10:06 am RNS Net Asset Value(s)
11th Dec 2025 3:35 pm RNS Net Asset Value(s)
10th Dec 2025 11:06 am RNS Net Asset Value(s)
9th Dec 2025 10:00 am RNS Net Asset Value(s)
8th Dec 2025 10:02 am RNS Net Asset Value(s)
5th Dec 2025 11:28 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value9,865.89
Change28.12

Login to your account

Forgot Password?

Not Registered