Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 17,674.00p on 17-10-2025 at 18:50:08
Change 63.00p 0.36%
Buy 17,778.00p
Sell 17,752.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 17,792.00p
Day's Volume: 30
Last Close: 17,765.00p
Open: 17,496.00p
ISIN: IE00BPRCH686
Day's Range 17,496.00p - 17,674.00p
52wk Range: 13,466.00p - 18,038.00p
Market Capitalisation: £N/A
VWAP: 17,554.00p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 17,792.00p Negotiated Trade
 14:55:56 - 17-Oct-25
Sell* 1 17,784.00p Negotiated Trade
 14:55:00 - 17-Oct-25
Unknown* 0 17,748.00p SI Trade
 13:28:55 - 17-Oct-25
Unknown* 0 17,720.00p SI Trade
 12:58:29 - 17-Oct-25
Sell* 6 17,674.00p Automatic Execution
 12:31:51 - 17-Oct-25
Unknown* 0 17,774.00p SI Trade
 12:13:50 - 17-Oct-25
Buy* 1 17,584.00p SI Trade
 09:08:59 - 17-Oct-25
Unknown* 0 17,610.00p SI Trade
 08:59:54 - 17-Oct-25
Sell* 21 17,496.00p Automatic Execution
 08:29:13 - 17-Oct-25
Unknown* 0 17,584.00p SI Trade
 08:25:50 - 17-Oct-25
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 17,496.00 17,674.00 17,496.00 17,765.00 30
16th Oct 2025 (Thu) 17,708.00 17,710.00 17,692.00 17,702.00 65
15th Oct 2025 (Wed) 17,716.00 17,716.00 17,706.00 17,716.00 45
14th Oct 2025 (Tue) 17,402.00 17,446.00 17,372.00 17,518.00 1,254
13th Oct 2025 (Mon) 17,312.00 17,324.00 17,312.00 17,348.00 162
10th Oct 2025 (Fri) 17,522.00 17,550.00 17,236.00 17,296.00 662
9th Oct 2025 (Thu) 17,848.00 17,872.00 17,848.00 17,874.00 648
8th Oct 2025 (Wed) 17,786.00 17,786.00 17,786.00 17,773.00 317
7th Oct 2025 (Tue) 18,052.00 18,052.00 17,820.00 17,820.00 146
6th Oct 2025 (Mon) 18,038.00 18,038.00 17,946.00 18,052.00 153
3rd Oct 2025 (Fri) 17,686.00 17,694.00 17,644.00 17,735.00 102
2nd Oct 2025 (Thu) 17,408.00 17,412.00 17,406.00 17,446.00 769
1st Oct 2025 (Wed) 17,376.00 17,398.00 17,376.00 17,398.00 146
30th Sep 2025 (Tue) 17,530.00 17,530.00 17,376.00 17,376.00 491
29th Sep 2025 (Mon) 17,568.00 17,568.00 17,530.00 17,530.00 0
26th Sep 2025 (Fri) 17,616.00 17,616.00 17,598.00 17,568.00 634
25th Sep 2025 (Thu) 17,638.00 17,638.00 17,617.00 17,617.00 0
24th Sep 2025 (Wed) 17,627.00 17,638.00 17,627.00 17,638.00 0
23rd Sep 2025 (Tue) 17,666.00 17,666.00 17,660.00 17,627.00 33
22nd Sep 2025 (Mon) 17,570.00 17,610.00 17,570.00 17,587.00 14
19th Sep 2025 (Fri) 17,648.00 17,648.00 17,563.00 17,563.00 0
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
17th Oct 2025 9:38 am RNS Net Asset Value(s)
16th Oct 2025 9:35 am RNS Net Asset Value(s)
13th Oct 2025 10:11 am RNS Net Asset Value(s)
10th Oct 2025 9:26 am RNS Net Asset Value(s)
9th Oct 2025 9:04 am RNS Net Asset Value(s)
8th Oct 2025 9:50 am RNS Net Asset Value(s)
7th Oct 2025 10:08 am RNS Net Asset Value(s)
6th Oct 2025 10:11 am RNS Net Asset Value(s)
3rd Oct 2025 10:38 am RNS Net Asset Value(s)
2nd Oct 2025 9:42 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered