Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 21,900.00p on 18-09-2026 at 18:05:10
Change -390.00p -1.75%
Buy 21,915.00p
Sell 21,885.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 139.00 at 21,900.00p
Day's Volume: 305
Last Close: 21,900.00p
Open: 21,975.00p
ISIN: IE00BPRCH686
Day's Range 21,900.00p - 21,975.00p
52wk Range: 17,236.00p - 22,335.00p
Market Capitalisation: £N/A
VWAP: 21,932.60656p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 21,900.00p Uncrossing Trade
 16:35:08 - 18-Sep-26
Unknown* 0 21,885.00p SI Trade
 15:33:00 - 18-Sep-26
Buy* 1 21,890.00p SI Trade
 15:09:48 - 18-Sep-26
Sell* 158 21,960.00p Negotiated Trade
 14:04:34 - 18-Sep-26
Unknown* 0 21,925.00p SI Trade
 11:55:23 - 18-Sep-26
Unknown* 0 21,910.00p SI Trade
 11:18:23 - 18-Sep-26
Sell* 1 21,935.00p SI Trade
 10:18:57 - 18-Sep-26
Buy* 1 21,965.00p Suspected BUY Trade
 09:36:56 - 18-Sep-26
Unknown* 0 21,975.00p SI Trade
 09:10:54 - 18-Sep-26
Unknown* 0 21,975.00p SI Trade
 09:10:51 - 18-Sep-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 21,975.00 21,975.00 21,900.00 21,900.00 305
17th Sep 2026 (Thu) 22,335.00 22,335.00 22,240.00 22,290.00 93
16th Sep 2026 (Wed) 21,955.00 22,045.00 21,875.00 22,192.50 523
15th Sep 2026 (Tue) 21,750.00 21,750.00 21,655.00 21,765.00 300
14th Sep 2026 (Mon) 21,940.00 21,955.00 21,920.00 21,960.00 566
11th Sep 2026 (Fri) 21,835.00 21,835.00 21,800.00 22,077.50 37
10th Sep 2026 (Thu) 22,005.00 22,005.00 21,625.00 21,625.00 82
9th Sep 2026 (Wed) 21,730.00 21,730.00 21,730.00 21,725.00 276
8th Sep 2026 (Tue) 21,965.00 21,965.00 21,885.00 21,885.00 61
7th Sep 2026 (Mon) 22,170.00 22,170.00 22,060.00 22,060.00 51
4th Sep 2026 (Fri) 21,895.00 21,970.00 21,895.00 21,987.50 59
3rd Sep 2026 (Thu) 21,945.00 22,040.00 21,855.00 22,040.00 553
2nd Sep 2026 (Wed) 21,430.00 21,480.00 21,290.00 21,595.00 61
1st Sep 2026 (Tue) 21,770.00 21,945.00 21,480.00 21,617.50 687
31st Aug 2026 (Mon) 21,670.00 21,670.00 21,670.00 21,670.00 0
28th Aug 2026 (Fri) 21,780.00 21,780.00 21,665.00 21,670.00 59
27th Aug 2026 (Thu) 21,470.00 21,470.00 21,425.00 21,445.00 695
26th Aug 2026 (Wed) 21,347.50 21,410.00 21,347.50 21,410.00 24
25th Aug 2026 (Tue) 21,195.00 21,347.50 21,195.00 21,347.50 1
24th Aug 2026 (Mon) 21,320.00 21,320.00 21,195.00 21,195.00 1,619
21st Aug 2026 (Fri) 21,285.00 21,300.00 21,285.00 21,267.50 631
20th Aug 2026 (Thu) 21,305.00 21,320.00 21,135.00 21,135.00 338
19th Aug 2026 (Wed) 21,140.00 21,360.00 21,140.00 21,295.00 180
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
18th Sep 2026 10:25 am RNS Net Asset Value(s)
17th Sep 2026 9:37 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
14th Sep 2026 10:41 am RNS Net Asset Value(s)
11th Sep 2026 9:42 am RNS Net Asset Value(s)
10th Sep 2026 9:19 am RNS Net Asset Value(s)
9th Sep 2026 9:52 am RNS Net Asset Value(s)
8th Sep 2026 8:42 am RNS Net Asset Value(s)
7th Sep 2026 9:50 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered