Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 18,888.00p on 20-03-2026 at 19:35:10
Change -200.00p -1.05%
Buy 18,842.00p
Sell 18,778.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 18,882.00p
Day's Volume: 1,085
Last Close: 18,810.00p
Open: 19,194.00p
ISIN: IE00BPRCH686
Day's Range 18,888.00p - 19,194.00p
52wk Range: 13,466.00p - 21,220.00p
Market Capitalisation: £N/A
VWAP: 19,072.06872p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,882.00p SI Trade
 16:21:52 - 20-Mar-26
Sell* 10 18,854.268p Negotiated Trade
 16:04:08 - 20-Mar-26
Sell* 21 18,888.00p Automatic Execution
 15:08:57 - 20-Mar-26
Sell* 3 18,888.00p Automatic Execution
 15:08:19 - 20-Mar-26
Sell* 24 18,892.00p Automatic Execution
 15:08:12 - 20-Mar-26
Unknown* 0 19,052.00p SI Trade
 14:03:55 - 20-Mar-26
Sell* 102 19,048.148p Ordinary
 13:57:35 - 20-Mar-26
Sell* 380 19,053.00p SI Trade
 13:53:35 - 20-Mar-26
Unknown* 0 19,136.00p SI Trade
 11:48:02 - 20-Mar-26
Unknown* 0 19,142.00p SI Trade
 11:32:18 - 20-Mar-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 19,194.00 19,194.00 18,888.00 18,810.00 1,085
19th Mar 2026 (Thu) 18,978.00 18,978.00 18,978.00 19,010.00 837
18th Mar 2026 (Wed) 19,716.00 19,716.00 19,476.00 19,467.00 38
17th Mar 2026 (Tue) 19,292.00 19,538.00 19,292.00 19,453.00 119
16th Mar 2026 (Mon) 19,356.00 19,464.00 19,260.00 19,408.00 169
13th Mar 2026 (Fri) 19,100.00 19,170.00 19,100.00 19,270.00 1,661
12th Mar 2026 (Thu) 19,416.00 19,416.00 19,416.00 19,260.00 35
11th Mar 2026 (Wed) 19,622.00 19,622.00 19,434.00 19,356.00 158
10th Mar 2026 (Tue) 19,766.00 19,766.00 19,574.00 19,779.00 162
9th Mar 2026 (Mon) 18,926.00 19,194.00 18,926.00 19,157.00 2,443
6th Mar 2026 (Fri) 19,950.00 19,950.00 19,218.00 19,248.00 546
5th Mar 2026 (Thu) 20,050.00 20,050.00 20,050.00 19,596.00 209
4th Mar 2026 (Wed) 19,740.00 19,994.00 19,740.00 20,055.00 1,189
3rd Mar 2026 (Tue) 20,165.00 20,165.00 19,470.00 19,488.00 1,164
2nd Mar 2026 (Mon) 20,790.00 20,790.00 20,460.00 20,480.00 2,003
27th Feb 2026 (Fri) 21,220.00 21,220.00 20,960.00 21,005.00 344
26th Feb 2026 (Thu) 20,885.00 20,885.00 20,885.00 20,882.50 307
25th Feb 2026 (Wed) 20,730.00 20,805.00 20,730.00 20,802.50 94
24th Feb 2026 (Tue) 20,490.00 20,600.00 20,490.00 20,582.50 252
23rd Feb 2026 (Mon) 20,615.00 20,615.00 20,610.00 20,630.00 1,116
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
20th Mar 2026 12:21 pm RNS Net Asset Value(s)
19th Mar 2026 9:03 am RNS Net Asset Value(s)
18th Mar 2026 9:09 am RNS Net Asset Value(s)
17th Mar 2026 9:41 am RNS Net Asset Value(s)
16th Mar 2026 9:12 am RNS Net Asset Value(s)
13th Mar 2026 9:39 am RNS Net Asset Value(s)
12th Mar 2026 10:06 am RNS Net Asset Value(s)
11th Mar 2026 9:48 am RNS Net Asset Value(s)
10th Mar 2026 9:16 am RNS Net Asset Value(s)
9th Mar 2026 9:28 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered