Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 15,822.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell S400 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 15,764.00p
Day's Volume: 0
Last Close: 15,822.00p
Open: 0.00p
ISIN: IE00BPRCH686
Day's Range 0.00p - 0.00p
52wk Range: 13,421.00p - 16,080.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,764.00p SI Trade
 14:48:36 - 08-May-25
Unknown* 0 15,750.00p SI Trade
 14:46:33 - 08-May-25
Sell* 2 15,750.00p Negotiated Trade
 14:22:46 - 08-May-25
Unknown* 0 15,750.00p SI Trade
 14:00:29 - 08-May-25
Unknown* 0 15,838.00p SI Trade
 12:27:53 - 08-May-25
Unknown* 0 15,846.00p SI Trade
 12:06:30 - 08-May-25
Sell* 3 15,848.00p SI Trade
 12:02:07 - 08-May-25
Unknown* 0 15,856.00p SI Trade
 11:42:40 - 08-May-25
Unknown* 0 15,856.00p SI Trade
 11:34:41 - 08-May-25
Sell* 6 15,840.00p Negotiated Trade
 10:46:21 - 08-May-25
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 15,802.00 15,824.00 15,802.00 15,822.00 33
7th May 2025 (Wed) 15,813.00 15,813.00 15,739.00 15,739.00 0
6th May 2025 (Tue) 15,802.00 15,828.00 15,802.00 15,813.00 175
5th May 2025 (Mon) 15,740.00 15,740.00 15,740.00 15,740.00 0
2nd May 2025 (Fri) 15,614.00 15,740.00 15,614.00 15,740.00 40
1st May 2025 (Thu) 15,708.00 15,708.00 15,628.00 15,680.00 21
30th Apr 2025 (Wed) 15,620.00 15,620.00 15,620.00 15,549.00 67
29th Apr 2025 (Tue) 15,479.00 15,587.00 15,479.00 15,587.00 89
28th Apr 2025 (Mon) 15,480.00 15,480.00 15,480.00 15,479.00 63
25th Apr 2025 (Fri) 15,374.00 15,374.00 15,374.00 15,381.00 73
24th Apr 2025 (Thu) 15,164.00 15,258.00 15,164.00 15,330.00 705
23rd Apr 2025 (Wed) 15,304.00 15,328.00 15,304.00 15,399.00 469
22nd Apr 2025 (Tue) 15,110.00 15,152.00 15,106.00 15,229.00 99
21st Apr 2025 (Mon) 15,115.00 15,115.00 15,115.00 15,115.00 0
18th Apr 2025 (Fri) 15,115.00 15,115.00 15,115.00 15,115.00 0
17th Apr 2025 (Thu) 15,018.00 15,018.00 15,018.00 15,115.00 5
16th Apr 2025 (Wed) 14,958.00 14,987.00 14,958.00 14,987.00 52
15th Apr 2025 (Tue) 14,858.00 14,898.00 14,858.00 14,958.00 887
14th Apr 2025 (Mon) 14,820.00 14,920.00 14,820.00 14,860.00 169
11th Apr 2025 (Fri) 14,640.00 14,640.00 14,440.00 14,500.00 373
10th Apr 2025 (Thu) 15,200.00 15,200.00 14,634.00 14,537.50 2,352
9th Apr 2025 (Wed) 14,334.00 14,334.00 14,040.00 14,147.00 1,556
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
8th May 2025 11:10 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
1st May 2025 11:32 am RNS Net Asset Value(s)
29th Apr 2025 8:58 am RNS Net Asset Value(s)
28th Apr 2025 9:51 am RNS Net Asset Value(s)
25th Apr 2025 9:11 am RNS Net Asset Value(s)
24th Apr 2025 9:35 am RNS Net Asset Value(s)
23rd Apr 2025 9:25 am RNS Net Asset Value(s)
22nd Apr 2025 9:28 am RNS Net Asset Value(s)
17th Apr 2025 10:17 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered