Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 21,405.00p on 30-10-2026 at 19:35:10
Change -420.00p -1.94%
Buy 21,285.00p
Sell 21,255.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 21,258.48p
Day's Volume: 36
Last Close: 21,270.00p
Open: 21,350.00p
ISIN: IE00BPRCH686
Day's Range 21,300.00p - 21,405.00p
52wk Range: 17,875.00p - 22,915.00p
Market Capitalisation: £N/A
VWAP: 21,325.0075p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 21,258.48p Suspected BUY Trade
 16:26:38 - 30-Oct-26
Unknown* 0 21,330.00p SI Trade
 15:34:11 - 30-Oct-26
Sell* 6 21,318.465p Negotiated Trade
 15:13:30 - 30-Oct-26
Sell* 2 21,333.00p Negotiated Trade
 15:11:25 - 30-Oct-26
Buy* 1 21,405.00p Automatic Execution
 14:51:40 - 30-Oct-26
Buy* 1 21,405.00p SI Trade
 14:51:38 - 30-Oct-26
Unknown* 0 21,345.00p SI Trade
 14:15:59 - 30-Oct-26
Unknown* 0 21,320.00p SI Trade
 14:14:59 - 30-Oct-26
Buy* 1 21,350.00p Automatic Execution
 14:14:45 - 30-Oct-26
Unknown* 0 21,350.00p SI Trade
 14:14:43 - 30-Oct-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 21,350.00 21,405.00 21,300.00 21,270.00 36
29th Oct 2026 (Thu) 21,750.00 21,750.00 21,750.00 21,690.00 417
28th Oct 2026 (Wed) 21,825.00 21,825.00 21,730.00 21,747.50 716
27th Oct 2026 (Tue) 21,837.50 22,022.50 21,837.50 22,022.50 2
26th Oct 2026 (Mon) 21,780.00 21,895.00 21,780.00 21,837.50 13
23rd Oct 2026 (Fri) 21,630.00 21,700.00 21,565.00 21,700.00 15
22nd Oct 2026 (Thu) 21,830.00 21,880.00 21,830.00 21,747.50 399
21st Oct 2026 (Wed) 21,945.00 21,945.00 21,945.00 21,975.00 163
20th Oct 2026 (Tue) 21,735.00 21,875.00 21,735.00 21,875.00 338
19th Oct 2026 (Mon) 22,130.00 22,130.00 21,975.00 22,005.00 37
16th Oct 2026 (Fri) 22,205.00 22,205.00 22,085.00 22,052.50 31
15th Oct 2026 (Thu) 21,860.00 21,960.00 21,850.00 21,962.50 114
14th Oct 2026 (Wed) 22,330.00 22,330.00 22,330.00 22,330.00 106
13th Oct 2026 (Tue) 22,385.00 22,385.00 22,325.00 22,325.00 137
12th Oct 2026 (Mon) 22,425.00 22,430.00 22,395.00 22,395.00 217
9th Oct 2026 (Fri) 22,265.00 22,335.00 22,265.00 22,330.00 91
8th Oct 2026 (Thu) 22,170.00 22,330.00 22,115.00 22,232.50 975
7th Oct 2026 (Wed) 22,460.00 22,460.00 22,400.00 22,400.00 1,128
6th Oct 2026 (Tue) 22,915.00 22,915.00 22,560.00 22,565.00 633
5th Oct 2026 (Mon) 22,570.00 22,570.00 22,535.00 22,535.00 22
2nd Oct 2026 (Fri) 22,365.00 22,435.00 22,280.00 22,400.00 1,540
1st Oct 2026 (Thu) 22,180.00 22,210.00 22,125.00 22,125.00 86
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
30th Oct 2026 10:11 am RNS Net Asset Value(s)
29th Oct 2026 9:25 am RNS Net Asset Value(s)
28th Oct 2026 9:39 am RNS Net Asset Value(s)
27th Oct 2026 11:08 am RNS Net Asset Value(s)
26th Oct 2026 9:55 am RNS Net Asset Value(s)
23rd Oct 2026 10:04 am RNS Net Asset Value(s)
22nd Oct 2026 10:11 am RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
20th Oct 2026 9:07 am RNS Net Asset Value(s)
19th Oct 2026 10:10 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered