Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 19,922.00p on 09-04-2026 at 18:50:08
Change -333.00p -1.64%
Buy 19,898.00p
Sell 19,862.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 19,922.00p
Day's Volume: 1,356
Last Close: 19,922.00p
Open: 19,876.00p
ISIN: IE00BPRCH686
Day's Range 19,764.00p - 19,922.00p
52wk Range: 14,440.00p - 21,220.00p
Market Capitalisation: £N/A
VWAP: 19,805.0659p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 19,922.00p Uncrossing Trade
 16:35:20 - 09-Apr-26
Unknown* 0 19,876.00p SI Trade
 16:11:49 - 09-Apr-26
Buy* 38 19,824.274p Suspected BUY Trade
 14:14:59 - 09-Apr-26
Buy* 313 19,764.00p Automatic Execution
 13:31:06 - 09-Apr-26
Sell* 17 19,764.00p Automatic Execution
 13:31:06 - 09-Apr-26
Sell* 77 19,782.00p Automatic Execution
 13:31:06 - 09-Apr-26
Sell* 115 19,784.00p Automatic Execution
 13:31:06 - 09-Apr-26
Unknown* 0 19,794.00p SI Trade
 11:05:06 - 09-Apr-26
Unknown* 0 19,840.00p SI Trade
 10:03:52 - 09-Apr-26
Sell* 14 19,782.925p Negotiated Trade
 10:01:11 - 09-Apr-26
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 20,160.00 20,290.00 20,160.00 20,255.00 494
7th Apr 2026 (Tue) 19,744.00 19,744.00 19,478.00 19,421.00 1,122
6th Apr 2026 (Mon) 19,596.00 19,596.00 19,596.00 19,596.00 0
3rd Apr 2026 (Fri) 19,596.00 19,596.00 19,596.00 19,596.00 0
2nd Apr 2026 (Thu) 19,366.00 19,466.00 19,366.00 19,596.00 28
1st Apr 2026 (Wed) 20,010.00 20,010.00 19,836.00 19,865.00 297
31st Mar 2026 (Tue) 18,840.00 19,124.00 18,840.00 19,124.00 1,215
30th Mar 2026 (Mon) 19,188.00 19,188.00 19,126.00 19,186.00 9
27th Mar 2026 (Fri) 19,204.00 19,204.00 18,880.00 18,811.00 1,297
26th Mar 2026 (Thu) 19,182.00 19,246.00 19,176.00 19,125.00 1,680
25th Mar 2026 (Wed) 19,414.00 19,414.00 19,386.00 19,350.00 293
24th Mar 2026 (Tue) 18,942.00 18,942.00 18,942.00 19,088.00 13
23rd Mar 2026 (Mon) 18,512.00 19,054.00 18,512.00 18,870.00 510
20th Mar 2026 (Fri) 19,194.00 19,194.00 18,888.00 18,810.00 1,085
19th Mar 2026 (Thu) 18,978.00 18,978.00 18,978.00 19,010.00 837
18th Mar 2026 (Wed) 19,716.00 19,716.00 19,476.00 19,467.00 38
17th Mar 2026 (Tue) 19,292.00 19,538.00 19,292.00 19,453.00 119
16th Mar 2026 (Mon) 19,356.00 19,464.00 19,260.00 19,408.00 169
13th Mar 2026 (Fri) 19,100.00 19,170.00 19,100.00 19,270.00 1,661
12th Mar 2026 (Thu) 19,416.00 19,416.00 19,416.00 19,260.00 35
11th Mar 2026 (Wed) 19,622.00 19,622.00 19,434.00 19,356.00 158
10th Mar 2026 (Tue) 19,766.00 19,766.00 19,574.00 19,779.00 162
9th Mar 2026 (Mon) 18,926.00 19,194.00 18,926.00 19,157.00 2,443
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
8th Apr 2026 9:49 am RNS Net Asset Value(s)
7th Apr 2026 10:52 am RNS Net Asset Value(s)
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
20th Mar 2026 12:21 pm RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered