Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nikkei 400 (S400) Share Price

Price 16,034.00p on 30-05-2025 at 18:50:08
Change 36.00p 0.23%
Buy 16,004.00p
Sell 15,940.00p
Buy / Sell S400 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 16,034.00p
Day's Volume: 16
Last Close: 15,972.00p
Open: 16,068.00p
ISIN: IE00BPRCH686
Day's Range 16,034.00p - 16,068.00p
52wk Range: 13,421.00p - 16,080.00p
Market Capitalisation: £N/A
VWAP: 16,061.625p
Shares in Issue: N/A

Inv Nikkei 400 (S400) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 16,034.00p Automatic Execution
 13:48:52 - 30-May-25
Unknown* 0 16,050.00p SI Trade
 13:43:21 - 30-May-25
Buy* 6 16,050.00p Automatic Execution
 13:43:16 - 30-May-25
Unknown* 0 16,050.00p SI Trade
 13:43:16 - 30-May-25
Unknown* 0 16,004.00p SI Trade
 13:26:14 - 30-May-25
Sell* 1 16,068.00p Automatic Execution
 13:06:04 - 30-May-25
Unknown* 0 16,090.00p SI Trade
 11:13:09 - 30-May-25
Unknown* 0 16,118.00p SI Trade
 09:34:08 - 30-May-25
Buy* 3 16,138.00p Suspected BUY Trade
 08:32:41 - 30-May-25
Unknown* 0 16,148.00p SI Trade
 08:22:06 - 30-May-25
See more Inv Nikkei 400 trades

Inv Nikkei 400 (S400) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 16,068.00 16,068.00 16,034.00 15,972.00 16
29th May 2025 (Thu) 15,994.00 15,994.00 15,994.00 15,936.00 1
28th May 2025 (Wed) 16,105.00 16,105.00 15,915.00 15,915.00 86
27th May 2025 (Tue) 15,994.00 15,994.00 15,994.00 16,105.00 13
26th May 2025 (Mon) 15,716.00 15,716.00 15,716.00 15,716.00 0
23rd May 2025 (Fri) 15,718.00 15,718.00 15,716.00 15,716.00 12
22nd May 2025 (Thu) 15,799.00 15,799.00 15,732.00 15,732.00 180
21st May 2025 (Wed) 15,780.00 15,798.00 15,780.00 15,799.00 65
20th May 2025 (Tue) 15,868.00 15,868.00 15,868.00 15,868.00 59
19th May 2025 (Mon) 15,788.00 15,788.00 15,788.00 15,767.00 1,043
16th May 2025 (Fri) 15,804.00 15,884.00 15,804.00 15,884.00 38
15th May 2025 (Thu) 15,742.00 15,742.00 15,742.00 15,804.00 5
14th May 2025 (Wed) 15,726.00 15,726.00 15,726.00 15,635.00 179
13th May 2025 (Tue) 16,028.00 16,028.00 15,808.00 15,808.00 5
12th May 2025 (Mon) 15,964.00 15,976.00 15,964.00 16,028.00 89
9th May 2025 (Fri) 15,880.00 15,906.00 15,770.00 15,770.00 453
8th May 2025 (Thu) 15,802.00 15,824.00 15,802.00 15,822.00 33
7th May 2025 (Wed) 15,813.00 15,813.00 15,739.00 15,739.00 0
6th May 2025 (Tue) 15,802.00 15,828.00 15,802.00 15,813.00 175
5th May 2025 (Mon) 15,740.00 15,740.00 15,740.00 15,740.00 0
2nd May 2025 (Fri) 15,614.00 15,740.00 15,614.00 15,740.00 40
1st May 2025 (Thu) 15,708.00 15,708.00 15,628.00 15,680.00 21
See more Inv Nikkei 400 price history

Inv Nikkei 400 (S400) Regulatory News

Date Source Headline
30th May 2025 9:33 am RNS Net Asset Value(s)
29th May 2025 9:45 am RNS Net Asset Value(s)
28th May 2025 9:29 am RNS Net Asset Value(s)
27th May 2025 8:27 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 10:02 am RNS Net Asset Value(s)
22nd May 2025 9:48 am RNS Net Asset Value(s)
21st May 2025 9:58 am RNS Net Asset Value(s)
20th May 2025 9:09 am RNS Net Asset Value(s)
19th May 2025 10:00 am RNS Net Asset Value(s)
See more Inv Nikkei 400 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered