Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Coin (S3CO)

Price 36.80p on 22-05-2024 at 16:30:04
Change -4.135p -10.11%
Buy 37.13p
Sell 36.43p
Buy / Sell S3CO Shares
Last Trade: Sell 1,100.00 at 36.70p
Day's Volume: 430,184
Last Close: 36.78p
Open: 40.20p
ISIN: XS2757381665
Day's Range 36.80p - 40.20p
52wk Range: 5.348p - 2,113.50p
Market Capitalisation: £N/A
VWAP: 38.31079p
Shares in Issue: N/A

Recent Trades History -3x Coin (S3CO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 36.70p SI Trade
15:28:39 - 22-May-24
Buy* 3,958 36.80p Automatic Execution
15:28:39 - 22-May-24
Buy* 8,867 36.80p Automatic Execution
15:28:39 - 22-May-24
Buy* 8,867 36.80p Automatic Execution
15:28:39 - 22-May-24
Buy* 8,867 36.80p Automatic Execution
15:28:39 - 22-May-24
Buy* 8,867 36.80p Automatic Execution
15:28:39 - 22-May-24
Buy* 8,867 36.80p Automatic Execution
15:28:39 - 22-May-24
Buy* 8,867 36.80p Automatic Execution
15:28:39 - 22-May-24
Buy* 1,500 36.80p SI Trade
15:28:32 - 22-May-24
Buy* 2,446 36.80p Automatic Execution
15:28:32 - 22-May-24

Share Price History for -3x Coin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered