| Price | 6.55p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | 0.05p 0.77% |
| Buy | 6.60p |
| Sell | 6.50p |
| Buy / Sell S3CO Shares | |
| Last Trade: | Sell 3,500.00 at 6.55p |
| Day's Volume: | 800,547 |
| Last Close: | 6.55p |
| Open: | 6.20p |
| ISIN: | XS2854992240 |
| Day's Range | 6.20p - 6.55p |
| 52wk Range: | 5.40p - 3,850.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 6.27998p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 6.55p | SI Trade |
16:27:52 - 30-Jun-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
16:26:47 - 30-Jun-25 |
| Buy* | 610 | 6.55p | SI Trade |
16:25:43 - 30-Jun-25 |
| Buy* | 36 | 6.60p | SI Trade |
16:22:21 - 30-Jun-25 |
| Buy* | 6,000 | 6.55p | Automatic Execution |
16:20:50 - 30-Jun-25 |
| Buy* | 30 | 6.55p | SI Trade |
16:18:00 - 30-Jun-25 |
| Sell* | 100 | 6.50p | SI Trade |
16:16:13 - 30-Jun-25 |
| Buy* | 986 | 6.55p | SI Trade |
16:16:07 - 30-Jun-25 |
| Buy* | 1,300 | 6.50p | SI Trade |
16:12:50 - 30-Jun-25 |
| Buy* | 92 | 6.50p | SI Trade |
16:11:59 - 30-Jun-25 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
