Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Coin (S3CO)

Price 74.10p on 14-02-2025 at 10:42:26
Change -4.45p -5.67%
Buy 74.20p
Sell 73.10p
Buy / Sell S3CO Shares
Last Trade: Buy 191.00 at 74.00p
Day's Volume: 57,465
Last Close: 78.55p
Open: 74.10p
ISIN: XS2854992240
Day's Range 74.10p - 74.10p
52wk Range: 19.00p - 3,850.20p
Market Capitalisation: £N/A
VWAP: 73.7593p
Shares in Issue: N/A

Recent Trades History -3x Coin (S3CO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 74.00p SI Trade
10:40:41 - 14-Feb-25
Buy* 8,571 74.10p SI Trade
10:18:38 - 14-Feb-25
Buy* 250 74.10p SI Trade
10:16:45 - 14-Feb-25
Buy* 68 74.10p SI Trade
10:11:13 - 14-Feb-25
Buy* 460 74.00p SI Trade
10:06:08 - 14-Feb-25
Sell* 89 74.10p Automatic Execution
10:04:43 - 14-Feb-25
Sell* 2,937 74.10p Automatic Execution
10:03:48 - 14-Feb-25
Sell* 8,571 74.10p Automatic Execution
10:03:48 - 14-Feb-25
Sell* 8,571 74.10p Automatic Execution
10:03:48 - 14-Feb-25
Sell* 100 74.10p Automatic Execution
10:03:48 - 14-Feb-25

Share Price History for -3x Coin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,741.88
Change-22.84

Login to your account

Forgot Password?

Not Registered