Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Coin (S3CO) Share Price

Intraday
Historical

Price	1,958.50p on 13-05-2026 at 17:45:10
Change	112.50p 6.09%
Buy	1,956.00p
Sell	1,945.50p

Last Trade:	Sell 19.00 at 1,958.50p
Day's Volume:	9,043
Last Close:	1,958.50p
Open:	1,773.50p
ISIN:	XS3107206156

Day's Range	1,713.50p - 2,049.00p
52wk Range:	5.40p - 15,613.00p
Market Capitalisation:	£N/A
VWAP:	1,889.08056p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Coin (S3CO) Latest Trades
Sell*	19	1,958.50p	Uncrossing Trade	16:35:25 - 13-May-26
Sell*	643	1,911.00p	Automatic Execution	16:01:16 - 13-May-26
Unknown*	0	1,919.50p	SI Trade	15:59:06 - 13-May-26
Buy*	397	1,910.00p	Automatic Execution	15:34:29 - 13-May-26
Unknown*	0	1,909.50p	SI Trade	15:33:37 - 13-May-26
Unknown*	0	1,927.50p	SI Trade	15:27:19 - 13-May-26
Sell*	20	1,924.00p	Automatic Execution	15:25:08 - 13-May-26
Buy*	355	2,016.50p	Automatic Execution	14:57:42 - 13-May-26
Buy*	20	2,016.50p	Automatic Execution	14:57:42 - 13-May-26
Buy*	146	2,042.00p	Automatic Execution	14:52:46 - 13-May-26

See more -3x Coin trades

-3x Coin (S3CO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1,773.50	2,049.00	1,713.50	1,958.50	9,043
12th May 2026 (Tue)	1,716.00	1,862.50	1,562.00	1,846.00	17,417
11th May 2026 (Mon)	2,038.50	2,208.00	1,782.50	1,796.25	9,647
8th May 2026 (Fri)	2,552.00	2,703.00	2,384.50	2,384.50	6,349
7th May 2026 (Thu)	2,178.50	2,285.00	2,178.50	2,303.25	7,338
6th May 2026 (Wed)	2,211.50	2,336.00	1,979.50	2,331.50	11,618
5th May 2026 (Tue)	1,924.00	2,212.00	1,752.00	2,202.00	21,390
4th May 2026 (Mon)	2,423.25	2,423.25	2,423.25	2,423.25	0
1st May 2026 (Fri)	2,618.00	2,618.00	2,386.50	2,423.25	3,721
30th Apr 2026 (Thu)	2,940.00	2,943.00	2,626.00	2,646.00	3,809
29th Apr 2026 (Wed)	2,539.00	3,094.00	2,539.00	3,018.00	6,384
28th Apr 2026 (Tue)	2,498.50	2,672.00	2,463.50	2,559.50	4,235
27th Apr 2026 (Mon)	2,282.00	2,411.00	2,144.00	2,400.00	5,919
24th Apr 2026 (Fri)	2,284.50	2,388.50	2,176.50	2,324.50	4,280
23rd Apr 2026 (Thu)	2,157.50	2,350.00	2,133.00	2,189.00	9,044
22nd Apr 2026 (Wed)	2,148.50	2,195.00	1,916.50	2,023.75	15,470
21st Apr 2026 (Tue)	2,054.00	2,340.00	1,958.50	2,309.75	12,330
20th Apr 2026 (Mon)	2,365.50	2,404.50	2,210.00	2,210.00	4,360
17th Apr 2026 (Fri)	2,525.00	2,525.00	1,870.00	1,978.00	13,261
16th Apr 2026 (Thu)	2,505.00	2,837.00	2,498.00	2,587.00	9,910
15th Apr 2026 (Wed)	3,244.00	3,367.00	2,721.00	2,902.00	8,518
14th Apr 2026 (Tue)	3,676.00	3,676.00	3,012.00	3,070.00	13,791

See more -3x Coin price history

Date	Source	Headline
-3x Coin (S3CO) Regulatory News
13th Feb 2026 4:54 pm	RNS	-3x Coinbase Intraday Rebalance
27th Jun 2025 4:55 pm	RNS	Result of Adjourned Meeting - -3x COIN
19th Jun 2025 7:00 am	RNS	Intraday Rebalance -3x Coinbase
11th Jun 2025 5:46 pm	RNS	-3x Coinbase Notice of Adjourned Meeting
20th May 2025 11:32 am	RNS	ETP Noteholder Meeting Notice - -3x COIN
13th May 2025 4:21 pm	RNS	Intraday Rebalance Leverage Shares - -3x COIN
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x COIN
11th Nov 2024 5:00 pm	RNS	-3 COIN Intraday Rebalance
11th Jul 2024 5:46 pm	RNS	Leverage Shares -3x Coinbase Consolidation Detail
11th Jul 2024 5:43 pm	RNS	-3x Short Coinbase Results of Meeting

See more -3x Coin regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03