Price | 74.10p on 14-02-2025 | at 10:42:26
---|---|
Change | -4.45p -5.67% |
Buy | 74.20p |
Sell | 73.10p |
Buy / Sell S3CO Shares |
Last Trade: | Buy 191.00 at 74.00p |
Day's Volume: | 57,465 |
Last Close: | 78.55p |
Open: | 74.10p |
ISIN: | XS2854992240 |
Day's Range | 74.10p - 74.10p |
52wk Range: | 19.00p - 3,850.20p |
Market Capitalisation: | £N/A |
VWAP: | 73.7593p |
Shares in Issue: | N/A |
Recent Trades History -3x Coin (S3CO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 191 | 74.00p | SI Trade |
10:40:41 - 14-Feb-25 |
Buy* | 8,571 | 74.10p | SI Trade |
10:18:38 - 14-Feb-25 |
Buy* | 250 | 74.10p | SI Trade |
10:16:45 - 14-Feb-25 |
Buy* | 68 | 74.10p | SI Trade |
10:11:13 - 14-Feb-25 |
Buy* | 460 | 74.00p | SI Trade |
10:06:08 - 14-Feb-25 |
Sell* | 89 | 74.10p | Automatic Execution |
10:04:43 - 14-Feb-25 |
Sell* | 2,937 | 74.10p | Automatic Execution |
10:03:48 - 14-Feb-25 |
Sell* | 8,571 | 74.10p | Automatic Execution |
10:03:48 - 14-Feb-25 |
Sell* | 8,571 | 74.10p | Automatic Execution |
10:03:48 - 14-Feb-25 |
Sell* | 100 | 74.10p | Automatic Execution |
10:03:48 - 14-Feb-25 |