| Price | 1,338.40p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -119.25p -7.96% |
| Buy | 1,400.90p |
| Sell | 1,355.70p |
| Buy / Sell S3CO Shares | |
| Last Trade: | Sell 7.00 at 1,340.70p |
| Day's Volume: | 3,338 |
| Last Close: | 1,378.30p |
| Open: | 1,362.80p |
| ISIN: | XS2854992240 |
| Day's Range | 1,338.40p - 1,362.80p |
| 52wk Range: | 5.348p - 1,519.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,328.69149p |
| Shares in Issue: | N/A |
Recent Trades History -3x Coin (S3CO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,340.70p | SI Trade |
15:26:24 - 26-Jul-24 |
| Sell* | 60 | 1,324.50p | SI Trade |
15:04:50 - 26-Jul-24 |
| Sell* | 60 | 1,324.50p | SI Trade |
15:04:50 - 26-Jul-24 |
| Sell* | 60 | 1,330.30p | SI Trade |
15:04:04 - 26-Jul-24 |
| Sell* | 60 | 1,330.30p | SI Trade |
15:04:04 - 26-Jul-24 |
| Sell* | 60 | 1,330.30p | SI Trade |
15:04:04 - 26-Jul-24 |
| Sell* | 40 | 1,320.50p | SI Trade |
15:02:51 - 26-Jul-24 |
| Sell* | 60 | 1,328.00p | SI Trade |
15:02:34 - 26-Jul-24 |
| Buy* | 1 | 1,397.00p | SI Trade |
14:57:29 - 26-Jul-24 |
| Buy* | 40 | 1,426.50p | SI Trade |
14:54:25 - 26-Jul-24 |
