| Price | 789.75p on 07-10-2026 at 18:35:10 |
|---|---|
| Change | 132.00p 20.07% |
| Buy | 800.50p |
| Sell | 798.00p |
| Last Trade: | Sell 1,024.00 at 789.75p |
| Day's Volume: | 35,189 |
| Last Close: | 789.75p |
| Open: | 740.00p |
| ISIN: | XS3107206156 |
| Day's Range | 740.00p - 794.75p |
| 52wk Range: | 500.00p - 15,613.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 775.76178p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,024 | 789.75p | Uncrossing Trade |
16:35:06 - 07-Oct-26 |
| Sell* | 43 | 798.50p | SI Trade |
16:29:46 - 07-Oct-26 |
| Buy* | 20 | 800.75p | SI Trade |
16:29:34 - 07-Oct-26 |
| Buy* | 100 | 801.75p | SI Trade |
16:29:17 - 07-Oct-26 |
| Sell* | 300 | 801.00p | SI Trade |
16:26:09 - 07-Oct-26 |
| Buy* | 2 | 794.00p | SI Trade |
16:18:04 - 07-Oct-26 |
| Sell* | 2,401 | 790.50p | Automatic Execution |
16:16:43 - 07-Oct-26 |
| Sell* | 1,300 | 790.50p | Automatic Execution |
16:16:43 - 07-Oct-26 |
| Sell* | 1,300 | 790.75p | Automatic Execution |
16:16:43 - 07-Oct-26 |
| Sell* | 100 | 794.50p | SI Trade |
16:11:43 - 07-Oct-26 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
