| Price | 2,643.00p on 10-07-2026 at 18:25:10 |
|---|---|
| Change | -54.00p -2% |
| Buy | 2,646.00p |
| Sell | 2,635.00p |
| Last Trade: | Sell 173.00 at 2,643.00p |
| Day's Volume: | 8,510 |
| Last Close: | 2,643.00p |
| Open: | 2,653.00p |
| ISIN: | XS3107206156 |
| Day's Range | 2,280.00p - 2,693.00p |
| 52wk Range: | 1,562.00p - 15,613.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,611.78196p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 2,643.00p | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 75 | 2,635.00p | SI Trade |
16:29:55 - 10-Jul-26 |
| Buy* | 56 | 2,675.00p | Automatic Execution |
16:22:08 - 10-Jul-26 |
| Buy* | 44 | 2,675.00p | Automatic Execution |
16:22:08 - 10-Jul-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
16:17:02 - 10-Jul-26 |
| Sell* | 3 | 2,663.00p | SI Trade |
16:15:54 - 10-Jul-26 |
| Buy* | 120 | 2,693.00p | Automatic Execution |
16:15:06 - 10-Jul-26 |
| Buy* | 120 | 2,692.00p | Automatic Execution |
16:15:06 - 10-Jul-26 |
| Sell* | 613 | 2,682.00p | Automatic Execution |
16:14:21 - 10-Jul-26 |
| Sell* | 798 | 2,681.00p | SI Trade |
16:14:19 - 10-Jul-26 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
