| Price | 1,978.00p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | -609.00p -23.54% |
| Buy | 2,026.50p |
| Sell | 2,016.50p |
| Last Trade: | Sell 198.00 at 1,978.00p |
| Day's Volume: | 13,261 |
| Last Close: | 1,978.00p |
| Open: | 2,525.00p |
| ISIN: | XS3107206156 |
| Day's Range | 1,870.00p - 2,525.00p |
| 52wk Range: | 5.40p - 15,613.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,172.32569p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | 1,978.00p | Uncrossing Trade |
16:35:07 - 17-Apr-26 |
| Buy* | 120 | 2,014.00p | Automatic Execution |
16:14:34 - 17-Apr-26 |
| Buy* | 800 | 1,923.00p | Automatic Execution |
16:06:57 - 17-Apr-26 |
| Sell* | 386 | 1,943.00p | Automatic Execution |
16:04:18 - 17-Apr-26 |
| Buy* | 2 | 1,914.50p | SI Trade |
16:02:43 - 17-Apr-26 |
| Buy* | 2 | 1,908.50p | SI Trade |
16:02:28 - 17-Apr-26 |
| Buy* | 2 | 1,907.50p | SI Trade |
16:02:19 - 17-Apr-26 |
| Unknown* | 0 | 1,907.00p | SI Trade |
16:01:20 - 17-Apr-26 |
| Unknown* | 0 | 1,902.00p | SI Trade |
16:01:10 - 17-Apr-26 |
| Unknown* | 0 | 1,907.50p | SI Trade |
16:00:56 - 17-Apr-26 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
