| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 2,643.00p | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 75 | 2,635.00p | SI Trade |
16:29:55 - 10-Jul-26 |
| Buy* | 56 | 2,675.00p | Automatic Execution |
16:22:08 - 10-Jul-26 |
| Buy* | 44 | 2,675.00p | Automatic Execution |
16:22:08 - 10-Jul-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
16:17:02 - 10-Jul-26 |
| Sell* | 3 | 2,663.00p | SI Trade |
16:15:54 - 10-Jul-26 |
| Buy* | 120 | 2,693.00p | Automatic Execution |
16:15:06 - 10-Jul-26 |
| Buy* | 120 | 2,692.00p | Automatic Execution |
16:15:06 - 10-Jul-26 |
| Sell* | 613 | 2,682.00p | Automatic Execution |
16:14:21 - 10-Jul-26 |
| Sell* | 798 | 2,681.00p | SI Trade |
16:14:19 - 10-Jul-26 |
| Sell* | 652 | 2,681.00p | SI Trade |
16:14:01 - 10-Jul-26 |
| Buy* | 121 | 2,676.00p | Automatic Execution |
16:13:21 - 10-Jul-26 |
| Buy* | 1 | 2,673.00p | Automatic Execution |
16:12:00 - 10-Jul-26 |
| Buy* | 122 | 2,652.00p | Automatic Execution |
16:11:26 - 10-Jul-26 |
| Sell* | 800 | 2,632.00p | SI Trade |
16:09:26 - 10-Jul-26 |
| Buy* | 130 | 2,650.00p | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 7 | 2,645.00p | SI Trade |
15:51:46 - 10-Jul-26 |
| Buy* | 3 | 2,611.00p | SI Trade |
15:49:43 - 10-Jul-26 |
| Buy* | 150 | 2,635.00p | SI Trade |
15:49:10 - 10-Jul-26 |
| Unknown* | 0 | 2,618.00p | SI Trade |
15:46:45 - 10-Jul-26 |
| Buy* | 1 | 2,595.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 35 | 2,602.00p | SI Trade |
15:21:46 - 10-Jul-26 |
| Buy* | 1 | 2,570.00p | Automatic Execution |
15:07:32 - 10-Jul-26 |
| Sell* | 40 | 2,545.00p | SI Trade |
15:06:44 - 10-Jul-26 |
| Sell* | 25 | 2,571.00p | SI Trade |
15:00:50 - 10-Jul-26 |
| Sell* | 4 | 2,520.00p | SI Trade |
14:55:05 - 10-Jul-26 |
| Buy* | 2 | 2,415.50p | SI Trade |
14:52:46 - 10-Jul-26 |
| Buy* | 40 | 2,497.50p | SI Trade |
14:42:02 - 10-Jul-26 |
| Buy* | 5 | 2,479.50p | SI Trade |
14:41:49 - 10-Jul-26 |
| Buy* | 18 | 2,488.50p | SI Trade |
14:41:02 - 10-Jul-26 |
| Sell* | 117 | 2,280.00p | Automatic Execution |
14:37:14 - 10-Jul-26 |
| Sell* | 9 | 2,292.00p | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 1 | 2,308.50p | SI Trade |
14:33:05 - 10-Jul-26 |
| Buy* | 3 | 2,338.00p | SI Trade |
14:29:57 - 10-Jul-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
14:26:49 - 10-Jul-26 |
| Buy* | 7 | 2,338.00p | SI Trade |
13:50:58 - 10-Jul-26 |
| Buy* | 1 | 2,294.00p | SI Trade |
13:39:12 - 10-Jul-26 |
| Unknown* | 0 | 2,368.50p | SI Trade |
12:58:01 - 10-Jul-26 |
| Unknown* | 0 | 2,359.00p | SI Trade |
12:55:26 - 10-Jul-26 |
| Buy* | 40 | 2,346.50p | SI Trade |
12:49:13 - 10-Jul-26 |
| Unknown* | 0 | 2,355.00p | SI Trade |
12:23:38 - 10-Jul-26 |
| Sell* | 5 | 2,354.00p | SI Trade |
12:20:25 - 10-Jul-26 |
| Buy* | 1 | 2,350.00p | SI Trade |
12:12:30 - 10-Jul-26 |
| Buy* | 20 | 2,440.50p | SI Trade |
11:43:52 - 10-Jul-26 |
| Unknown* | 0 | 2,417.00p | SI Trade |
11:37:02 - 10-Jul-26 |
| Unknown* | 0 | 2,408.50p | SI Trade |
11:35:58 - 10-Jul-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
11:20:24 - 10-Jul-26 |
| Sell* | 45 | 2,414.50p | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 32 | 2,414.50p | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 129 | 2,414.50p | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Unknown* | 0 | 2,412.50p | SI Trade |
11:10:32 - 10-Jul-26 |
| Sell* | 162 | 2,370.50p | Automatic Execution |
11:07:00 - 10-Jul-26 |
| Sell* | 240 | 2,371.50p | Automatic Execution |
11:07:00 - 10-Jul-26 |
| Sell* | 51 | 2,383.50p | Automatic Execution |
11:07:00 - 10-Jul-26 |
| Buy* | 78 | 2,441.50p | SI Trade |
11:05:04 - 10-Jul-26 |
| Unknown* | 0 | 2,447.50p | SI Trade |
11:04:29 - 10-Jul-26 |
| Sell* | 1 | 2,462.00p | Automatic Execution |
11:00:06 - 10-Jul-26 |
| Unknown* | 0 | 2,499.00p | SI Trade |
10:59:46 - 10-Jul-26 |
| Unknown* | 0 | 2,507.00p | SI Trade |
10:58:47 - 10-Jul-26 |
| Sell* | 198 | 2,508.00p | Automatic Execution |
10:55:52 - 10-Jul-26 |
| Buy* | 132 | 2,525.00p | SI Trade |
10:44:56 - 10-Jul-26 |
| Buy* | 267 | 2,525.00p | SI Trade |
10:44:56 - 10-Jul-26 |
| Buy* | 39 | 2,529.00p | Automatic Execution |
10:44:56 - 10-Jul-26 |
| Buy* | 160 | 2,525.00p | Automatic Execution |
10:44:56 - 10-Jul-26 |
| Sell* | 5 | 2,528.00p | SI Trade |
10:27:48 - 10-Jul-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
10:24:28 - 10-Jul-26 |
| Sell* | 34 | 2,567.00p | SI Trade |
10:17:33 - 10-Jul-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
09:55:15 - 10-Jul-26 |
| Sell* | 19 | 2,589.00p | SI Trade |
09:30:32 - 10-Jul-26 |
| Unknown* | 0 | 2,596.00p | SI Trade |
09:16:50 - 10-Jul-26 |
| Sell* | 122 | 2,618.00p | Automatic Execution |
09:10:04 - 10-Jul-26 |
| Buy* | 102 | 2,638.00p | SI Trade |
09:06:53 - 10-Jul-26 |
| Buy* | 190 | 2,638.00p | SI Trade |
09:06:53 - 10-Jul-26 |
| Buy* | 30 | 2,645.00p | Automatic Execution |
09:06:53 - 10-Jul-26 |
| Buy* | 160 | 2,638.00p | Automatic Execution |
09:06:53 - 10-Jul-26 |
| Buy* | 267 | 2,638.00p | SI Trade |
09:06:53 - 10-Jul-26 |
| Buy* | 30 | 2,645.00p | Automatic Execution |
09:06:53 - 10-Jul-26 |
| Buy* | 160 | 2,638.00p | Automatic Execution |
09:06:53 - 10-Jul-26 |
| Sell* | 187 | 2,657.00p | Automatic Execution |
09:01:29 - 10-Jul-26 |
| Buy* | 107 | 2,655.00p | SI Trade |
08:43:33 - 10-Jul-26 |
| Buy* | 189 | 2,659.00p | Automatic Execution |
08:39:44 - 10-Jul-26 |
| Buy* | 189 | 2,660.00p | SI Trade |
08:39:44 - 10-Jul-26 |
| Buy* | 28 | 2,661.00p | Automatic Execution |
08:39:44 - 10-Jul-26 |
| Buy* | 160 | 2,660.00p | Automatic Execution |
08:39:44 - 10-Jul-26 |
| Buy* | 263 | 2,659.00p | SI Trade |
08:39:44 - 10-Jul-26 |
| Buy* | 1 | 2,662.00p | SI Trade |
08:36:10 - 10-Jul-26 |
| Sell* | 49 | 2,653.00p | Automatic Execution |
08:17:51 - 10-Jul-26 |
| Sell* | 92 | 2,653.00p | Automatic Execution |
08:17:51 - 10-Jul-26 |
| Sell* | 47 | 2,653.00p | Automatic Execution |
08:17:51 - 10-Jul-26 |
| Buy* | 180 | 2,666.00p | SI Trade |
08:03:26 - 10-Jul-26 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:00:34 - 10-Jul-26 |
| Buy* | 1 | 2,662.00p | SI Trade |
08:00:34 - 10-Jul-26 |
| Buy* | 1 | 2,662.00p | SI Trade |
08:00:34 - 10-Jul-26 |
| Sell* | 1 | 2,690.00p | SI Trade |
16:29:17 - 09-Jul-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
16:06:45 - 09-Jul-26 |
| Unknown* | 0 | 2,719.00p | SI Trade |
15:58:05 - 09-Jul-26 |
| Buy* | 2 | 2,824.00p | Automatic Execution |
15:23:16 - 09-Jul-26 |
| Buy* | 31 | 2,831.00p | SI Trade |
15:22:48 - 09-Jul-26 |
| Buy* | 17 | 2,833.00p | SI Trade |
15:22:02 - 09-Jul-26 |
| Buy* | 17 | 2,838.00p | SI Trade |
15:21:57 - 09-Jul-26 |
| Buy* | 35 | 2,795.00p | SI Trade |
15:15:43 - 09-Jul-26 |
| Buy* | 36 | 2,767.00p | SI Trade |
15:10:49 - 09-Jul-26 |
| Buy* | 71 | 2,778.00p | SI Trade |
15:03:16 - 09-Jul-26 |
| Buy* | 36 | 2,713.00p | SI Trade |
15:00:46 - 09-Jul-26 |
| Unknown* | 0 | 2,698.00p | SI Trade |
14:53:17 - 09-Jul-26 |
| Unknown* | 0 | 2,747.00p | SI Trade |
14:43:39 - 09-Jul-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
14:38:26 - 09-Jul-26 |
| Buy* | 10 | 2,863.00p | SI Trade |
14:31:19 - 09-Jul-26 |
| Buy* | 1 | 2,869.00p | Automatic Execution |
14:30:01 - 09-Jul-26 |
| Sell* | 5 | 2,833.00p | SI Trade |
14:28:00 - 09-Jul-26 |
| Buy* | 1 | 2,790.00p | Automatic Execution |
14:25:00 - 09-Jul-26 |
| Buy* | 18 | 2,767.00p | SI Trade |
13:59:08 - 09-Jul-26 |
| Buy* | 7 | 2,738.00p | Automatic Execution |
13:42:49 - 09-Jul-26 |
| Buy* | 119 | 2,738.00p | Automatic Execution |
13:42:49 - 09-Jul-26 |
| Sell* | 176 | 2,730.00p | SI Trade |
13:20:38 - 09-Jul-26 |
| Sell* | 20 | 2,756.00p | SI Trade |
12:50:36 - 09-Jul-26 |
| Sell* | 4 | 2,798.00p | SI Trade |
12:34:16 - 09-Jul-26 |
| Buy* | 5 | 2,742.00p | Automatic Execution |
12:20:13 - 09-Jul-26 |
| Buy* | 50 | 2,747.00p | Automatic Execution |
12:00:11 - 09-Jul-26 |
| Buy* | 187 | 2,667.00p | Automatic Execution |
11:39:01 - 09-Jul-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
11:37:33 - 09-Jul-26 |
| Buy* | 18 | 2,654.00p | SI Trade |
11:06:06 - 09-Jul-26 |
| Unknown* | 0 | 2,652.00p | SI Trade |
10:54:05 - 09-Jul-26 |
| Buy* | 6 | 2,652.00p | SI Trade |
10:53:43 - 09-Jul-26 |
| Sell* | 150 | 2,615.00p | SI Trade |
10:41:10 - 09-Jul-26 |
| Sell* | 64 | 2,638.00p | Automatic Execution |
10:33:40 - 09-Jul-26 |
| Sell* | 49 | 2,638.00p | Automatic Execution |
10:33:40 - 09-Jul-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
09:18:01 - 09-Jul-26 |
| Sell* | 4 | 2,586.00p | SI Trade |
08:55:59 - 09-Jul-26 |
| Sell* | 30 | 2,597.00p | Automatic Execution |
08:43:44 - 09-Jul-26 |
| Buy* | 23 | 2,607.00p | Automatic Execution |
08:36:10 - 09-Jul-26 |
| Buy* | 101 | 2,607.00p | Automatic Execution |
08:36:06 - 09-Jul-26 |
| Buy* | 176 | 2,606.00p | SI Trade |
08:35:58 - 09-Jul-26 |
| Buy* | 66 | 2,606.00p | Automatic Execution |
08:35:58 - 09-Jul-26 |
| Buy* | 43 | 2,606.00p | Automatic Execution |
08:35:58 - 09-Jul-26 |
| Buy* | 23 | 2,606.00p | Automatic Execution |
08:35:58 - 09-Jul-26 |
| Buy* | 101 | 2,606.00p | Automatic Execution |
08:35:58 - 09-Jul-26 |
| Sell* | 160 | 2,597.00p | Automatic Execution |
08:31:02 - 09-Jul-26 |
| Sell* | 10 | 2,597.00p | Automatic Execution |
08:31:02 - 09-Jul-26 |
| Sell* | 580 | 2,593.00p | SI Trade |
08:30:06 - 09-Jul-26 |
| Buy* | 11 | 2,591.00p | SI Trade |
08:19:21 - 09-Jul-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
08:17:30 - 09-Jul-26 |
| Sell* | 2 | 2,586.00p | SI Trade |
08:14:09 - 09-Jul-26 |
| Sell* | 2 | 2,584.00p | SI Trade |
08:11:37 - 09-Jul-26 |
| Sell* | 100 | 2,583.00p | SI Trade |
08:10:23 - 09-Jul-26 |
| Sell* | 10 | 2,585.00p | SI Trade |
08:07:07 - 09-Jul-26 |
| Sell* | 10 | 2,578.00p | SI Trade |
08:05:16 - 09-Jul-26 |
| Sell* | 5 | 2,728.00p | Uncrossing Trade |
16:35:18 - 08-Jul-26 |
| Sell* | 180 | 2,776.00p | Automatic Execution |
16:19:26 - 08-Jul-26 |
| Buy* | 109 | 2,810.00p | SI Trade |
16:16:27 - 08-Jul-26 |
| Buy* | 470 | 2,810.00p | SI Trade |
16:16:27 - 08-Jul-26 |
| Buy* | 178 | 2,810.00p | Automatic Execution |
16:16:27 - 08-Jul-26 |
| Buy* | 20 | 2,806.00p | SI Trade |
16:16:17 - 08-Jul-26 |
| Buy* | 10 | 2,757.00p | SI Trade |
15:56:45 - 08-Jul-26 |
| Buy* | 29 | 2,761.00p | SI Trade |
15:54:37 - 08-Jul-26 |
| Buy* | 117 | 2,768.00p | Automatic Execution |
15:39:44 - 08-Jul-26 |
| Sell* | 243 | 2,744.00p | SI Trade |
15:39:27 - 08-Jul-26 |
| Sell* | 200 | 2,703.00p | SI Trade |
15:34:44 - 08-Jul-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
15:21:19 - 08-Jul-26 |
| Sell* | 141 | 2,720.00p | Automatic Execution |
15:21:19 - 08-Jul-26 |
| Sell* | 340 | 2,720.00p | Automatic Execution |
15:21:19 - 08-Jul-26 |
| Sell* | 340 | 2,721.00p | Automatic Execution |
15:21:19 - 08-Jul-26 |
| Buy* | 82 | 2,715.00p | SI Trade |
15:08:14 - 08-Jul-26 |
| Buy* | 10 | 2,699.00p | SI Trade |
14:57:57 - 08-Jul-26 |
| Unknown* | 0 | 2,690.00p | SI Trade |
14:57:28 - 08-Jul-26 |
| Sell* | 118 | 2,726.00p | Automatic Execution |
14:53:20 - 08-Jul-26 |
| Buy* | 150 | 2,736.00p | Automatic Execution |
14:52:33 - 08-Jul-26 |
| Buy* | 243 | 2,736.00p | Automatic Execution |
14:52:33 - 08-Jul-26 |
| Buy* | 243 | 2,736.00p | Automatic Execution |
14:52:33 - 08-Jul-26 |
| Buy* | 82 | 2,736.00p | Automatic Execution |
14:52:33 - 08-Jul-26 |
| Buy* | 86 | 2,680.00p | SI Trade |
14:47:56 - 08-Jul-26 |
| Buy* | 426 | 2,680.00p | Automatic Execution |
14:47:52 - 08-Jul-26 |
| Buy* | 340 | 2,680.00p | Automatic Execution |
14:47:52 - 08-Jul-26 |
| Buy* | 10 | 2,658.00p | SI Trade |
14:43:27 - 08-Jul-26 |
| Sell* | 56 | 2,667.00p | SI Trade |
14:42:25 - 08-Jul-26 |
| Sell* | 7 | 2,657.00p | SI Trade |
14:40:14 - 08-Jul-26 |
| Sell* | 1 | 2,661.00p | Automatic Execution |
14:38:45 - 08-Jul-26 |
| Buy* | 76 | 2,620.00p | SI Trade |
14:36:06 - 08-Jul-26 |
| Buy* | 50 | 2,645.00p | SI Trade |
14:36:02 - 08-Jul-26 |
| Buy* | 50 | 2,618.00p | SI Trade |
14:35:27 - 08-Jul-26 |
| Buy* | 25 | 2,684.00p | SI Trade |
14:32:46 - 08-Jul-26 |
| Sell* | 6 | 2,691.00p | SI Trade |
13:29:42 - 08-Jul-26 |
| Buy* | 25 | 2,692.00p | SI Trade |
13:07:51 - 08-Jul-26 |
| Buy* | 25 | 2,707.00p | SI Trade |
12:55:55 - 08-Jul-26 |
| Buy* | 25 | 2,709.00p | SI Trade |
12:53:29 - 08-Jul-26 |
| Buy* | 40 | 2,774.00p | SI Trade |
11:37:06 - 08-Jul-26 |
| Buy* | 1 | 2,801.00p | SI Trade |
11:01:10 - 08-Jul-26 |
| Buy* | 1 | 2,784.00p | SI Trade |
10:56:22 - 08-Jul-26 |
| Sell* | 53 | 2,800.00p | Automatic Execution |
10:34:26 - 08-Jul-26 |
| Buy* | 6 | 2,866.00p | SI Trade |
10:19:00 - 08-Jul-26 |
| Unknown* | 0 | 2,859.00p | SI Trade |
10:10:05 - 08-Jul-26 |
| Sell* | 90 | 2,819.00p | SI Trade |
10:08:55 - 08-Jul-26 |
| Sell* | 29 | 2,819.00p | SI Trade |
10:08:43 - 08-Jul-26 |
| Unknown* | 0 | 2,783.00p | SI Trade |
09:53:53 - 08-Jul-26 |
| Sell* | 50 | 2,757.00p | SI Trade |
09:47:51 - 08-Jul-26 |
| Sell* | 53 | 2,779.00p | SI Trade |
09:46:50 - 08-Jul-26 |
| Sell* | 69 | 2,808.00p | Automatic Execution |
09:45:23 - 08-Jul-26 |
| Buy* | 2 | 2,820.00p | SI Trade |
09:45:05 - 08-Jul-26 |
| Buy* | 9 | 2,816.00p | SI Trade |
09:44:56 - 08-Jul-26 |
| Sell* | 33 | 2,808.00p | Automatic Execution |
09:44:46 - 08-Jul-26 |