| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 1,958.50p | Uncrossing Trade |
16:35:25 - 13-May-26 |
| Sell* | 643 | 1,911.00p | Automatic Execution |
16:01:16 - 13-May-26 |
| Unknown* | 0 | 1,919.50p | SI Trade |
15:59:06 - 13-May-26 |
| Buy* | 397 | 1,910.00p | Automatic Execution |
15:34:29 - 13-May-26 |
| Unknown* | 0 | 1,909.50p | SI Trade |
15:33:37 - 13-May-26 |
| Unknown* | 0 | 1,927.50p | SI Trade |
15:27:19 - 13-May-26 |
| Sell* | 20 | 1,924.00p | Automatic Execution |
15:25:08 - 13-May-26 |
| Buy* | 355 | 2,016.50p | Automatic Execution |
14:57:42 - 13-May-26 |
| Buy* | 20 | 2,016.50p | Automatic Execution |
14:57:42 - 13-May-26 |
| Buy* | 146 | 2,042.00p | Automatic Execution |
14:52:46 - 13-May-26 |
| Buy* | 1,100 | 2,049.00p | Automatic Execution |
14:50:51 - 13-May-26 |
| Buy* | 6 | 2,041.00p | Automatic Execution |
14:50:26 - 13-May-26 |
| Sell* | 4 | 2,028.00p | SI Trade |
14:50:22 - 13-May-26 |
| Sell* | 70 | 2,030.00p | Automatic Execution |
14:49:31 - 13-May-26 |
| Sell* | 250 | 1,999.50p | Automatic Execution |
14:46:05 - 13-May-26 |
| Sell* | 250 | 1,999.50p | Automatic Execution |
14:46:05 - 13-May-26 |
| Buy* | 76 | 1,960.00p | Automatic Execution |
14:43:22 - 13-May-26 |
| Buy* | 20 | 1,960.00p | Automatic Execution |
14:43:17 - 13-May-26 |
| Buy* | 40 | 1,960.00p | Automatic Execution |
14:43:17 - 13-May-26 |
| Buy* | 20 | 1,960.00p | Automatic Execution |
14:43:17 - 13-May-26 |
| Sell* | 60 | 1,942.50p | Automatic Execution |
14:42:51 - 13-May-26 |
| Buy* | 2 | 1,960.00p | Automatic Execution |
14:41:47 - 13-May-26 |
| Buy* | 96 | 1,960.00p | Automatic Execution |
14:41:47 - 13-May-26 |
| Buy* | 20 | 1,960.00p | Automatic Execution |
14:41:47 - 13-May-26 |
| Buy* | 428 | 1,960.00p | Automatic Execution |
14:41:47 - 13-May-26 |
| Buy* | 250 | 1,960.00p | Automatic Execution |
14:41:47 - 13-May-26 |
| Buy* | 428 | 1,960.00p | Automatic Execution |
14:41:47 - 13-May-26 |
| Buy* | 20 | 1,960.00p | Automatic Execution |
14:41:46 - 13-May-26 |
| Sell* | 10 | 1,947.00p | Automatic Execution |
14:41:33 - 13-May-26 |
| Sell* | 1 | 1,953.00p | SI Trade |
14:40:51 - 13-May-26 |
| Unknown* | 0 | 1,943.00p | SI Trade |
14:37:09 - 13-May-26 |
| Buy* | 50 | 1,966.00p | Automatic Execution |
14:35:44 - 13-May-26 |
| Buy* | 40 | 1,885.50p | Automatic Execution |
14:29:08 - 13-May-26 |
| Buy* | 80 | 1,885.50p | Automatic Execution |
14:29:08 - 13-May-26 |
| Buy* | 70 | 1,885.50p | Automatic Execution |
14:29:08 - 13-May-26 |
| Buy* | 60 | 1,885.50p | Automatic Execution |
14:29:08 - 13-May-26 |
| Sell* | 72 | 1,822.00p | Automatic Execution |
14:22:55 - 13-May-26 |
| Sell* | 6 | 1,824.50p | Automatic Execution |
14:22:55 - 13-May-26 |
| Buy* | 4 | 1,837.50p | SI Trade |
14:06:24 - 13-May-26 |
| Unknown* | 0 | 1,834.50p | SI Trade |
13:48:38 - 13-May-26 |
| Sell* | 20 | 1,853.00p | Automatic Execution |
13:44:13 - 13-May-26 |
| Sell* | 20 | 1,853.00p | Automatic Execution |
13:44:13 - 13-May-26 |
| Sell* | 22 | 1,837.50p | Automatic Execution |
13:38:27 - 13-May-26 |
| Buy* | 113 | 1,753.50p | Automatic Execution |
13:11:52 - 13-May-26 |
| Buy* | 103 | 1,748.00p | Automatic Execution |
12:05:45 - 13-May-26 |
| Buy* | 435 | 1,748.00p | Automatic Execution |
12:05:45 - 13-May-26 |
| Sell* | 210 | 1,731.50p | Automatic Execution |
11:42:48 - 13-May-26 |
| Sell* | 71 | 1,713.50p | Automatic Execution |
11:20:42 - 13-May-26 |
| Unknown* | 0 | 1,717.50p | SI Trade |
10:47:36 - 13-May-26 |
| Unknown* | 0 | 1,717.00p | SI Trade |
10:44:31 - 13-May-26 |
| Unknown* | 0 | 1,715.50p | SI Trade |
10:44:02 - 13-May-26 |
| Unknown* | 0 | 1,717.50p | SI Trade |
10:41:11 - 13-May-26 |
| Unknown* | 0 | 1,717.50p | SI Trade |
10:40:53 - 13-May-26 |
| Sell* | 28 | 1,723.00p | Automatic Execution |
10:35:26 - 13-May-26 |
| Buy* | 253 | 1,745.50p | Automatic Execution |
10:17:37 - 13-May-26 |
| Buy* | 315 | 1,745.50p | Automatic Execution |
10:17:37 - 13-May-26 |
| Sell* | 72 | 1,743.00p | Automatic Execution |
10:16:49 - 13-May-26 |
| Buy* | 119 | 1,745.50p | Automatic Execution |
10:14:10 - 13-May-26 |
| Sell* | 6 | 1,750.00p | Automatic Execution |
09:37:15 - 13-May-26 |
| Buy* | 353 | 1,745.00p | Automatic Execution |
09:30:48 - 13-May-26 |
| Buy* | 81 | 1,745.00p | Automatic Execution |
09:30:48 - 13-May-26 |
| Buy* | 235 | 1,744.50p | Automatic Execution |
09:30:48 - 13-May-26 |
| Buy* | 7 | 1,744.50p | Automatic Execution |
09:30:48 - 13-May-26 |
| Buy* | 215 | 1,744.50p | Automatic Execution |
09:30:48 - 13-May-26 |
| Buy* | 50 | 1,744.50p | Automatic Execution |
09:29:55 - 13-May-26 |
| Buy* | 80 | 1,744.50p | Automatic Execution |
09:29:55 - 13-May-26 |
| Buy* | 89 | 1,744.50p | Automatic Execution |
09:29:55 - 13-May-26 |
| Sell* | 99 | 1,741.50p | Automatic Execution |
09:24:00 - 13-May-26 |
| Unknown* | 0 | 1,743.00p | SI Trade |
09:23:09 - 13-May-26 |
| Unknown* | 0 | 1,749.50p | SI Trade |
09:12:14 - 13-May-26 |
| Unknown* | 0 | 1,755.50p | SI Trade |
09:05:56 - 13-May-26 |
| Buy* | 70 | 1,749.50p | Automatic Execution |
09:01:57 - 13-May-26 |
| Unknown* | 0 | 1,765.50p | SI Trade |
09:01:56 - 13-May-26 |
| Unknown* | 0 | 1,778.50p | SI Trade |
08:55:01 - 13-May-26 |
| Sell* | 85 | 1,771.00p | Automatic Execution |
08:32:42 - 13-May-26 |
| Buy* | 2 | 1,774.00p | SI Trade |
08:13:21 - 13-May-26 |
| Buy* | 17 | 1,773.50p | Automatic Execution |
08:13:21 - 13-May-26 |
| Unknown* | 0 | 1,774.00p | SI Trade |
08:02:11 - 13-May-26 |
| Sell* | 422 | 1,846.00p | Uncrossing Trade |
16:35:19 - 12-May-26 |
| Buy* | 406 | 1,862.50p | Automatic Execution |
16:28:19 - 12-May-26 |
| Buy* | 407 | 1,862.00p | Automatic Execution |
16:28:19 - 12-May-26 |
| Buy* | 407 | 1,861.00p | Automatic Execution |
16:27:04 - 12-May-26 |
| Buy* | 280 | 1,852.50p | Automatic Execution |
16:23:22 - 12-May-26 |
| Buy* | 280 | 1,852.50p | Automatic Execution |
16:23:22 - 12-May-26 |
| Unknown* | 0 | 1,836.50p | SI Trade |
16:21:28 - 12-May-26 |
| Sell* | 1 | 1,836.50p | SI Trade |
16:18:01 - 12-May-26 |
| Buy* | 421 | 1,796.50p | Automatic Execution |
16:00:51 - 12-May-26 |
| Buy* | 331 | 1,778.50p | Automatic Execution |
15:55:58 - 12-May-26 |
| Buy* | 95 | 1,778.50p | Automatic Execution |
15:55:58 - 12-May-26 |
| Unknown* | 0 | 1,769.00p | SI Trade |
15:54:59 - 12-May-26 |
| Sell* | 27 | 1,772.00p | Automatic Execution |
15:53:48 - 12-May-26 |
| Buy* | 27 | 1,732.00p | Automatic Execution |
15:44:22 - 12-May-26 |
| Sell* | 432 | 1,733.00p | Automatic Execution |
15:43:27 - 12-May-26 |
| Sell* | 288 | 1,733.00p | Automatic Execution |
15:43:27 - 12-May-26 |
| Sell* | 421 | 1,775.00p | Automatic Execution |
15:35:01 - 12-May-26 |
| Sell* | 63 | 1,790.50p | Automatic Execution |
15:34:37 - 12-May-26 |
| Unknown* | 0 | 1,744.00p | SI Trade |
15:27:11 - 12-May-26 |
| Buy* | 441 | 1,716.00p | Automatic Execution |
15:22:42 - 12-May-26 |
| Buy* | 353 | 1,715.50p | Automatic Execution |
15:22:42 - 12-May-26 |
| Buy* | 35 | 1,715.50p | Automatic Execution |
15:22:42 - 12-May-26 |
| Buy* | 27 | 1,715.50p | Automatic Execution |
15:22:42 - 12-May-26 |
| Buy* | 27 | 1,715.50p | Automatic Execution |
15:22:42 - 12-May-26 |
| Unknown* | 0 | 1,715.50p | SI Trade |
15:22:36 - 12-May-26 |
| Unknown* | 0 | 1,715.50p | SI Trade |
15:22:11 - 12-May-26 |
| Buy* | 437 | 1,732.00p | Automatic Execution |
15:20:46 - 12-May-26 |
| Unknown* | 0 | 1,751.00p | SI Trade |
15:13:40 - 12-May-26 |
| Buy* | 54 | 1,751.50p | Automatic Execution |
15:11:26 - 12-May-26 |
| Sell* | 27 | 1,763.00p | Automatic Execution |
15:00:00 - 12-May-26 |
| Sell* | 27 | 1,763.00p | Automatic Execution |
15:00:00 - 12-May-26 |
| Sell* | 425 | 1,767.00p | Automatic Execution |
14:59:30 - 12-May-26 |
| Sell* | 291 | 1,706.00p | Automatic Execution |
14:53:13 - 12-May-26 |
| Buy* | 618 | 1,639.00p | Automatic Execution |
14:46:17 - 12-May-26 |
| Buy* | 618 | 1,629.00p | Automatic Execution |
14:41:45 - 12-May-26 |
| Buy* | 589 | 1,642.50p | Automatic Execution |
14:41:45 - 12-May-26 |
| Buy* | 90 | 1,620.00p | Automatic Execution |
14:41:42 - 12-May-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
14:37:46 - 12-May-26 |
| Sell* | 382 | 1,651.00p | Automatic Execution |
14:36:28 - 12-May-26 |
| Sell* | 27 | 1,651.00p | Automatic Execution |
14:36:26 - 12-May-26 |
| Sell* | 45 | 1,651.00p | Automatic Execution |
14:36:26 - 12-May-26 |
| Sell* | 72 | 1,629.00p | Automatic Execution |
14:35:32 - 12-May-26 |
| Sell* | 1,650 | 1,562.00p | Automatic Execution |
14:33:20 - 12-May-26 |
| Buy* | 127 | 1,587.50p | Automatic Execution |
14:33:04 - 12-May-26 |
| Sell* | 210 | 1,655.50p | Automatic Execution |
14:30:26 - 12-May-26 |
| Unknown* | 0 | 1,681.00p | SI Trade |
12:52:13 - 12-May-26 |
| Buy* | 27 | 1,678.50p | Automatic Execution |
12:15:15 - 12-May-26 |
| Buy* | 27 | 1,678.50p | Automatic Execution |
12:15:15 - 12-May-26 |
| Buy* | 189 | 1,677.50p | Automatic Execution |
12:14:56 - 12-May-26 |
| Sell* | 161 | 1,693.00p | Automatic Execution |
12:10:06 - 12-May-26 |
| Sell* | 27 | 1,693.00p | Automatic Execution |
12:10:05 - 12-May-26 |
| Sell* | 27 | 1,693.00p | Automatic Execution |
12:10:05 - 12-May-26 |
| Sell* | 27 | 1,693.00p | Automatic Execution |
12:10:00 - 12-May-26 |
| Sell* | 27 | 1,693.00p | Automatic Execution |
12:10:00 - 12-May-26 |
| Sell* | 27 | 1,693.00p | Automatic Execution |
12:09:59 - 12-May-26 |
| Sell* | 27 | 1,693.00p | Automatic Execution |
12:09:59 - 12-May-26 |
| Sell* | 120 | 1,693.00p | Automatic Execution |
12:09:59 - 12-May-26 |
| Sell* | 415 | 1,693.50p | Automatic Execution |
12:09:59 - 12-May-26 |
| Sell* | 27 | 1,693.50p | Automatic Execution |
12:09:24 - 12-May-26 |
| Buy* | 13 | 1,706.50p | Automatic Execution |
12:08:23 - 12-May-26 |
| Buy* | 280 | 1,706.00p | Automatic Execution |
12:08:23 - 12-May-26 |
| Buy* | 72 | 1,681.50p | Automatic Execution |
12:00:50 - 12-May-26 |
| Sell* | 299 | 1,656.50p | Automatic Execution |
11:11:37 - 12-May-26 |
| Sell* | 27 | 1,656.50p | Automatic Execution |
11:11:32 - 12-May-26 |
| Sell* | 27 | 1,656.50p | Automatic Execution |
11:11:32 - 12-May-26 |
| Sell* | 99 | 1,656.50p | Automatic Execution |
11:11:32 - 12-May-26 |
| Buy* | 1 | 1,675.00p | SI Trade |
10:53:43 - 12-May-26 |
| Buy* | 27 | 1,678.50p | Automatic Execution |
10:29:16 - 12-May-26 |
| Buy* | 27 | 1,678.50p | Automatic Execution |
10:29:16 - 12-May-26 |
| Buy* | 27 | 1,678.50p | Automatic Execution |
10:29:16 - 12-May-26 |
| Buy* | 108 | 1,678.50p | Automatic Execution |
10:29:16 - 12-May-26 |
| Unknown* | 0 | 1,679.00p | SI Trade |
10:23:21 - 12-May-26 |
| Sell* | 15 | 1,700.00p | Automatic Execution |
09:58:15 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:58:15 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:58:15 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:58:15 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:58:15 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:56 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:55 - 12-May-26 |
| Sell* | 25 | 1,700.00p | Automatic Execution |
09:57:55 - 12-May-26 |
| Sell* | 10 | 1,700.00p | Automatic Execution |
09:57:55 - 12-May-26 |
| Unknown* | 0 | 1,705.50p | SI Trade |
09:45:56 - 12-May-26 |
| Unknown* | 0 | 1,709.50p | SI Trade |
09:45:21 - 12-May-26 |
| Sell* | 221 | 1,717.50p | Automatic Execution |
09:28:50 - 12-May-26 |
| Sell* | 40 | 1,717.50p | Automatic Execution |
09:28:50 - 12-May-26 |
| Sell* | 45 | 1,717.50p | Automatic Execution |
09:28:50 - 12-May-26 |
| Sell* | 132 | 1,717.50p | Automatic Execution |
09:28:50 - 12-May-26 |
| Sell* | 3 | 1,718.00p | Automatic Execution |
09:28:50 - 12-May-26 |
| Sell* | 171 | 1,718.00p | Automatic Execution |
09:28:09 - 12-May-26 |
| Sell* | 434 | 1,726.50p | Automatic Execution |
09:17:18 - 12-May-26 |
| Buy* | 27 | 1,714.00p | Automatic Execution |
09:03:48 - 12-May-26 |
| Buy* | 36 | 1,714.00p | Automatic Execution |
09:03:48 - 12-May-26 |
| Buy* | 36 | 1,714.00p | Automatic Execution |
09:03:48 - 12-May-26 |
| Buy* | 27 | 1,714.00p | Automatic Execution |
09:03:46 - 12-May-26 |
| Sell* | 99 | 1,701.00p | Automatic Execution |
09:00:41 - 12-May-26 |
| Unknown* | 0 | 1,708.00p | SI Trade |
08:46:34 - 12-May-26 |
| Unknown* | 0 | 1,703.50p | SI Trade |
08:42:51 - 12-May-26 |
| Unknown* | 0 | 1,703.00p | SI Trade |
08:42:17 - 12-May-26 |
| Buy* | 280 | 1,695.00p | Automatic Execution |
08:40:57 - 12-May-26 |
| Buy* | 77 | 1,696.50p | Automatic Execution |
08:39:32 - 12-May-26 |
| Sell* | 442 | 1,692.00p | Automatic Execution |
08:33:35 - 12-May-26 |
| Buy* | 81 | 1,682.00p | Automatic Execution |
08:21:30 - 12-May-26 |
| Buy* | 144 | 1,682.00p | Automatic Execution |
08:21:30 - 12-May-26 |
| Sell* | 6 | 1,686.50p | Automatic Execution |
08:18:51 - 12-May-26 |
| Unknown* | 0 | 1,697.50p | SI Trade |
08:18:30 - 12-May-26 |
| Sell* | 391 | 1,720.00p | Automatic Execution |
08:13:02 - 12-May-26 |
| Sell* | 45 | 1,720.00p | Automatic Execution |
08:13:02 - 12-May-26 |
| Sell* | 242 | 1,720.50p | Automatic Execution |
08:13:01 - 12-May-26 |
| Sell* | 134 | 1,720.50p | Automatic Execution |
08:12:46 - 12-May-26 |
| Sell* | 60 | 1,720.50p | Automatic Execution |
08:11:44 - 12-May-26 |