| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | 1,978.00p | Uncrossing Trade |
16:35:07 - 17-Apr-26 |
| Buy* | 120 | 2,014.00p | Automatic Execution |
16:14:34 - 17-Apr-26 |
| Buy* | 800 | 1,923.00p | Automatic Execution |
16:06:57 - 17-Apr-26 |
| Sell* | 386 | 1,943.00p | Automatic Execution |
16:04:18 - 17-Apr-26 |
| Buy* | 2 | 1,914.50p | SI Trade |
16:02:43 - 17-Apr-26 |
| Buy* | 2 | 1,908.50p | SI Trade |
16:02:28 - 17-Apr-26 |
| Buy* | 2 | 1,907.50p | SI Trade |
16:02:19 - 17-Apr-26 |
| Unknown* | 0 | 1,907.00p | SI Trade |
16:01:20 - 17-Apr-26 |
| Unknown* | 0 | 1,902.00p | SI Trade |
16:01:10 - 17-Apr-26 |
| Unknown* | 0 | 1,907.50p | SI Trade |
16:00:56 - 17-Apr-26 |
| Unknown* | 0 | 1,898.50p | SI Trade |
15:54:37 - 17-Apr-26 |
| Buy* | 1 | 1,890.00p | SI Trade |
15:54:24 - 17-Apr-26 |
| Unknown* | 0 | 1,855.00p | SI Trade |
15:52:25 - 17-Apr-26 |
| Buy* | 1 | 1,866.00p | SI Trade |
15:52:05 - 17-Apr-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
15:52:05 - 17-Apr-26 |
| Sell* | 9 | 1,870.00p | Automatic Execution |
15:48:25 - 17-Apr-26 |
| Sell* | 44 | 1,870.00p | Automatic Execution |
15:48:23 - 17-Apr-26 |
| Sell* | 68 | 1,870.00p | Automatic Execution |
15:48:23 - 17-Apr-26 |
| Sell* | 30 | 1,870.00p | Automatic Execution |
15:48:23 - 17-Apr-26 |
| Sell* | 31 | 1,870.00p | Automatic Execution |
15:48:22 - 17-Apr-26 |
| Sell* | 48 | 1,870.00p | Automatic Execution |
15:48:22 - 17-Apr-26 |
| Sell* | 72 | 1,870.00p | Automatic Execution |
15:48:22 - 17-Apr-26 |
| Sell* | 45 | 1,870.00p | Automatic Execution |
15:48:22 - 17-Apr-26 |
| Sell* | 45 | 1,870.00p | Automatic Execution |
15:48:22 - 17-Apr-26 |
| Sell* | 44 | 1,870.00p | Automatic Execution |
15:48:22 - 17-Apr-26 |
| Sell* | 34 | 1,870.00p | Automatic Execution |
15:48:22 - 17-Apr-26 |
| Sell* | 30 | 1,870.00p | Automatic Execution |
15:48:21 - 17-Apr-26 |
| Buy* | 80 | 1,919.50p | Automatic Execution |
15:43:52 - 17-Apr-26 |
| Buy* | 109 | 1,919.50p | Automatic Execution |
15:43:52 - 17-Apr-26 |
| Buy* | 103 | 1,933.00p | Automatic Execution |
15:42:00 - 17-Apr-26 |
| Buy* | 2 | 1,936.00p | SI Trade |
15:41:30 - 17-Apr-26 |
| Sell* | 34 | 1,935.00p | Automatic Execution |
15:41:19 - 17-Apr-26 |
| Buy* | 2 | 1,958.00p | SI Trade |
15:39:22 - 17-Apr-26 |
| Buy* | 2 | 1,964.00p | SI Trade |
15:39:06 - 17-Apr-26 |
| Buy* | 2 | 1,947.50p | SI Trade |
15:38:56 - 17-Apr-26 |
| Buy* | 8 | 1,965.00p | SI Trade |
15:36:13 - 17-Apr-26 |
| Unknown* | 0 | 1,973.00p | SI Trade |
15:32:37 - 17-Apr-26 |
| Buy* | 180 | 1,965.00p | Automatic Execution |
15:32:14 - 17-Apr-26 |
| Sell* | 20 | 1,993.00p | Automatic Execution |
15:30:58 - 17-Apr-26 |
| Sell* | 120 | 2,043.50p | Automatic Execution |
15:30:01 - 17-Apr-26 |
| Sell* | 243 | 2,048.50p | Automatic Execution |
15:29:15 - 17-Apr-26 |
| Buy* | 2 | 2,050.00p | SI Trade |
15:28:41 - 17-Apr-26 |
| Sell* | 50 | 2,078.50p | Automatic Execution |
15:25:56 - 17-Apr-26 |
| Buy* | 50 | 2,110.00p | Automatic Execution |
15:20:17 - 17-Apr-26 |
| Unknown* | 0 | 2,141.00p | SI Trade |
15:10:50 - 17-Apr-26 |
| Unknown* | 0 | 2,150.00p | SI Trade |
15:07:18 - 17-Apr-26 |
| Sell* | 92 | 2,155.00p | Automatic Execution |
15:06:50 - 17-Apr-26 |
| Buy* | 1 | 2,145.00p | SI Trade |
15:01:24 - 17-Apr-26 |
| Sell* | 118 | 2,170.00p | Automatic Execution |
15:00:28 - 17-Apr-26 |
| Sell* | 30 | 2,170.00p | Automatic Execution |
15:00:26 - 17-Apr-26 |
| Sell* | 302 | 2,170.00p | Automatic Execution |
15:00:23 - 17-Apr-26 |
| Sell* | 800 | 2,188.00p | Automatic Execution |
14:58:19 - 17-Apr-26 |
| Buy* | 100 | 2,193.50p | Automatic Execution |
14:56:53 - 17-Apr-26 |
| Unknown* | 0 | 2,163.50p | SI Trade |
14:52:11 - 17-Apr-26 |
| Buy* | 180 | 2,228.50p | Automatic Execution |
14:49:09 - 17-Apr-26 |
| Buy* | 54 | 2,219.00p | Automatic Execution |
14:47:50 - 17-Apr-26 |
| Buy* | 120 | 2,174.00p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Buy* | 559 | 2,173.00p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Buy* | 241 | 2,173.00p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Buy* | 118 | 2,171.50p | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Buy* | 346 | 2,194.50p | Automatic Execution |
14:45:41 - 17-Apr-26 |
| Unknown* | 0 | 2,189.50p | SI Trade |
14:45:33 - 17-Apr-26 |
| Sell* | 330 | 2,266.50p | Automatic Execution |
14:39:53 - 17-Apr-26 |
| Buy* | 98 | 2,195.00p | Automatic Execution |
14:36:00 - 17-Apr-26 |
| Buy* | 247 | 2,195.00p | Automatic Execution |
14:35:55 - 17-Apr-26 |
| Buy* | 346 | 2,186.00p | Automatic Execution |
14:35:55 - 17-Apr-26 |
| Sell* | 331 | 2,254.50p | Automatic Execution |
14:30:54 - 17-Apr-26 |
| Buy* | 180 | 2,243.00p | Automatic Execution |
14:30:16 - 17-Apr-26 |
| Buy* | 231 | 2,242.50p | Automatic Execution |
14:30:16 - 17-Apr-26 |
| Sell* | 337 | 2,223.00p | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Buy* | 11 | 2,250.00p | SI Trade |
14:27:09 - 17-Apr-26 |
| Buy* | 102 | 2,250.00p | Automatic Execution |
14:27:09 - 17-Apr-26 |
| Buy* | 231 | 2,173.00p | Automatic Execution |
14:24:25 - 17-Apr-26 |
| Buy* | 230 | 2,173.00p | Automatic Execution |
14:24:24 - 17-Apr-26 |
| Buy* | 230 | 2,175.00p | Automatic Execution |
14:24:22 - 17-Apr-26 |
| Buy* | 230 | 2,176.00p | Automatic Execution |
14:24:22 - 17-Apr-26 |
| Buy* | 230 | 2,179.00p | Automatic Execution |
14:24:21 - 17-Apr-26 |
| Unknown* | 0 | 2,139.00p | SI Trade |
14:19:09 - 17-Apr-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
14:15:28 - 17-Apr-26 |
| Unknown* | 0 | 2,256.50p | SI Trade |
14:00:56 - 17-Apr-26 |
| Buy* | 337 | 2,251.00p | Automatic Execution |
14:00:24 - 17-Apr-26 |
| Unknown* | 0 | 2,254.00p | SI Trade |
13:55:07 - 17-Apr-26 |
| Unknown* | 0 | 2,255.00p | SI Trade |
13:50:58 - 17-Apr-26 |
| Unknown* | 0 | 2,316.50p | SI Trade |
13:46:46 - 17-Apr-26 |
| Unknown* | 0 | 2,334.50p | SI Trade |
13:12:52 - 17-Apr-26 |
| Unknown* | 0 | 2,381.50p | SI Trade |
12:45:03 - 17-Apr-26 |
| Unknown* | 0 | 2,376.50p | SI Trade |
12:22:38 - 17-Apr-26 |
| Unknown* | 0 | 2,412.00p | SI Trade |
12:14:22 - 17-Apr-26 |
| Sell* | 83 | 2,424.00p | Automatic Execution |
11:51:44 - 17-Apr-26 |
| Sell* | 2 | 2,424.00p | Automatic Execution |
11:50:01 - 17-Apr-26 |
| Buy* | 2 | 2,427.00p | SI Trade |
11:35:16 - 17-Apr-26 |
| Sell* | 204 | 2,398.50p | Automatic Execution |
11:31:54 - 17-Apr-26 |
| Sell* | 36 | 2,400.00p | Automatic Execution |
11:31:54 - 17-Apr-26 |
| Sell* | 44 | 2,406.50p | Automatic Execution |
11:31:37 - 17-Apr-26 |
| Buy* | 210 | 2,392.00p | Automatic Execution |
11:23:25 - 17-Apr-26 |
| Buy* | 29 | 2,396.00p | Automatic Execution |
11:23:25 - 17-Apr-26 |
| Buy* | 180 | 2,389.50p | Automatic Execution |
11:23:25 - 17-Apr-26 |
| Buy* | 211 | 2,380.50p | Automatic Execution |
11:23:25 - 17-Apr-26 |
| Buy* | 1 | 2,380.50p | SI Trade |
11:21:23 - 17-Apr-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
10:56:53 - 17-Apr-26 |
| Unknown* | 0 | 2,376.00p | SI Trade |
10:28:25 - 17-Apr-26 |
| Unknown* | 0 | 2,383.00p | SI Trade |
10:27:19 - 17-Apr-26 |
| Unknown* | 0 | 2,433.50p | SI Trade |
10:05:16 - 17-Apr-26 |
| Sell* | 3 | 2,407.50p | SI Trade |
10:01:01 - 17-Apr-26 |
| Sell* | 17 | 2,434.50p | SI Trade |
09:48:53 - 17-Apr-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
09:41:15 - 17-Apr-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
09:18:57 - 17-Apr-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
09:05:44 - 17-Apr-26 |
| Unknown* | 0 | 2,516.00p | SI Trade |
08:53:40 - 17-Apr-26 |
| Unknown* | 0 | 2,511.00p | SI Trade |
08:52:31 - 17-Apr-26 |
| Buy* | 40 | 2,525.00p | Automatic Execution |
08:31:56 - 17-Apr-26 |
| Buy* | 17 | 2,518.00p | SI Trade |
08:26:15 - 17-Apr-26 |
| Unknown* | 0 | 2,514.00p | SI Trade |
08:11:38 - 17-Apr-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:07:13 - 17-Apr-26 |
| Sell* | 17 | 2,532.00p | SI Trade |
08:06:48 - 17-Apr-26 |
| Buy* | 17 | 2,546.00p | SI Trade |
08:02:29 - 17-Apr-26 |
| Sell* | 1,197 | 2,587.00p | Uncrossing Trade |
16:35:12 - 16-Apr-26 |
| Buy* | 125 | 2,597.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 332 | 2,594.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 356 | 2,593.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Unknown* | 0 | 2,616.00p | SI Trade |
16:24:20 - 16-Apr-26 |
| Sell* | 333 | 2,618.00p | Automatic Execution |
16:23:37 - 16-Apr-26 |
| Buy* | 277 | 2,716.00p | Automatic Execution |
16:05:40 - 16-Apr-26 |
| Buy* | 1 | 2,716.00p | Automatic Execution |
16:05:30 - 16-Apr-26 |
| Buy* | 272 | 2,784.00p | Automatic Execution |
15:45:18 - 16-Apr-26 |
| Sell* | 11 | 2,775.00p | Automatic Execution |
15:44:58 - 16-Apr-26 |
| Sell* | 170 | 2,776.00p | Automatic Execution |
15:44:58 - 16-Apr-26 |
| Sell* | 120 | 2,818.00p | Automatic Execution |
15:41:52 - 16-Apr-26 |
| Buy* | 266 | 2,832.00p | Automatic Execution |
15:41:03 - 16-Apr-26 |
| Buy* | 156 | 2,831.00p | Automatic Execution |
15:40:52 - 16-Apr-26 |
| Buy* | 111 | 2,831.00p | Automatic Execution |
15:40:51 - 16-Apr-26 |
| Sell* | 62 | 2,809.00p | Automatic Execution |
15:35:21 - 16-Apr-26 |
| Sell* | 340 | 2,810.00p | Automatic Execution |
15:35:21 - 16-Apr-26 |
| Sell* | 102 | 2,810.00p | Automatic Execution |
15:35:06 - 16-Apr-26 |
| Sell* | 170 | 2,810.00p | Automatic Execution |
15:35:06 - 16-Apr-26 |
| Buy* | 103 | 2,808.00p | Automatic Execution |
15:35:05 - 16-Apr-26 |
| Buy* | 98 | 2,808.00p | Automatic Execution |
15:35:05 - 16-Apr-26 |
| Buy* | 197 | 2,817.00p | Automatic Execution |
15:32:55 - 16-Apr-26 |
| Buy* | 50 | 2,817.00p | Automatic Execution |
15:32:55 - 16-Apr-26 |
| Buy* | 22 | 2,817.00p | Automatic Execution |
15:32:55 - 16-Apr-26 |
| Unknown* | 0 | 2,814.00p | SI Trade |
15:32:48 - 16-Apr-26 |
| Unknown* | 0 | 2,806.00p | SI Trade |
15:10:45 - 16-Apr-26 |
| Sell* | 16 | 2,776.00p | SI Trade |
15:08:12 - 16-Apr-26 |
| Unknown* | 0 | 2,788.00p | SI Trade |
15:08:01 - 16-Apr-26 |
| Sell* | 53 | 2,836.00p | Automatic Execution |
15:06:15 - 16-Apr-26 |
| Sell* | 101 | 2,836.00p | Automatic Execution |
15:06:15 - 16-Apr-26 |
| Sell* | 53 | 2,836.00p | Automatic Execution |
15:06:15 - 16-Apr-26 |
| Sell* | 53 | 2,836.00p | Automatic Execution |
15:06:15 - 16-Apr-26 |
| Sell* | 5 | 2,836.00p | Automatic Execution |
15:06:15 - 16-Apr-26 |
| Sell* | 263 | 2,837.00p | Automatic Execution |
15:06:13 - 16-Apr-26 |
| Sell* | 2 | 2,837.00p | Automatic Execution |
15:06:09 - 16-Apr-26 |
| Buy* | 44 | 2,827.00p | Automatic Execution |
15:04:05 - 16-Apr-26 |
| Sell* | 137 | 2,815.00p | Automatic Execution |
14:58:46 - 16-Apr-26 |
| Sell* | 267 | 2,806.00p | Automatic Execution |
14:56:00 - 16-Apr-26 |
| Sell* | 163 | 2,826.00p | Automatic Execution |
14:55:55 - 16-Apr-26 |
| Sell* | 103 | 2,826.00p | Automatic Execution |
14:55:55 - 16-Apr-26 |
| Sell* | 164 | 2,832.00p | Automatic Execution |
14:55:01 - 16-Apr-26 |
| Sell* | 279 | 2,686.00p | Automatic Execution |
14:40:57 - 16-Apr-26 |
| Buy* | 111 | 2,662.00p | Automatic Execution |
14:37:13 - 16-Apr-26 |
| Buy* | 5 | 2,599.00p | SI Trade |
14:33:07 - 16-Apr-26 |
| Buy* | 5 | 2,602.00p | SI Trade |
14:33:06 - 16-Apr-26 |
| Buy* | 16 | 2,568.00p | SI Trade |
14:18:33 - 16-Apr-26 |
| Buy* | 103 | 2,566.00p | Automatic Execution |
14:03:28 - 16-Apr-26 |
| Buy* | 30 | 2,569.00p | Automatic Execution |
13:45:07 - 16-Apr-26 |
| Sell* | 222 | 2,617.00p | Automatic Execution |
11:55:30 - 16-Apr-26 |
| Sell* | 63 | 2,617.00p | Automatic Execution |
11:53:37 - 16-Apr-26 |
| Sell* | 130 | 2,619.00p | Automatic Execution |
11:38:01 - 16-Apr-26 |
| Sell* | 125 | 2,619.00p | Automatic Execution |
11:38:01 - 16-Apr-26 |
| Sell* | 31 | 2,619.00p | Automatic Execution |
11:38:01 - 16-Apr-26 |
| Buy* | 3 | 2,627.00p | SI Trade |
11:37:41 - 16-Apr-26 |
| Buy* | 700 | 2,564.00p | Automatic Execution |
11:30:35 - 16-Apr-26 |
| Unknown* | 0 | 2,556.00p | SI Trade |
11:27:24 - 16-Apr-26 |
| Unknown* | 0 | 2,556.00p | SI Trade |
11:26:12 - 16-Apr-26 |
| Sell* | 5 | 2,512.00p | Automatic Execution |
10:10:51 - 16-Apr-26 |
| Sell* | 115 | 2,538.00p | Automatic Execution |
09:43:44 - 16-Apr-26 |
| Sell* | 20 | 2,543.00p | Automatic Execution |
09:43:44 - 16-Apr-26 |
| Sell* | 35 | 2,543.00p | Automatic Execution |
09:42:55 - 16-Apr-26 |
| Sell* | 30 | 2,543.00p | Automatic Execution |
09:42:50 - 16-Apr-26 |
| Sell* | 30 | 2,543.00p | Automatic Execution |
09:42:50 - 16-Apr-26 |
| Sell* | 30 | 2,543.00p | Automatic Execution |
09:42:50 - 16-Apr-26 |
| Sell* | 30 | 2,543.00p | Automatic Execution |
09:42:50 - 16-Apr-26 |
| Sell* | 30 | 2,543.00p | Automatic Execution |
09:42:49 - 16-Apr-26 |
| Sell* | 5 | 2,543.00p | Automatic Execution |
09:38:58 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:08 - 16-Apr-26 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:35:07 - 16-Apr-26 |