| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | 1,153.00p | Uncrossing Trade |
16:35:11 - 16-Sep-26 |
| Buy* | 43 | 1,145.00p | SI Trade |
16:29:37 - 16-Sep-26 |
| Sell* | 44 | 1,142.00p | SI Trade |
16:29:04 - 16-Sep-26 |
| Sell* | 26 | 1,139.00p | SI Trade |
16:28:34 - 16-Sep-26 |
| Sell* | 17 | 1,139.00p | SI Trade |
16:28:14 - 16-Sep-26 |
| Sell* | 26 | 1,137.50p | SI Trade |
16:27:45 - 16-Sep-26 |
| Sell* | 105 | 1,137.50p | SI Trade |
16:27:45 - 16-Sep-26 |
| Buy* | 3 | 1,140.00p | Automatic Execution |
16:27:45 - 16-Sep-26 |
| Sell* | 22 | 1,133.50p | SI Trade |
16:27:06 - 16-Sep-26 |
| Unknown* | 0 | 1,136.50p | SI Trade |
16:27:00 - 16-Sep-26 |
| Sell* | 302 | 1,131.50p | SI Trade |
16:26:52 - 16-Sep-26 |
| Sell* | 89 | 1,131.50p | SI Trade |
16:26:51 - 16-Sep-26 |
| Buy* | 20 | 1,133.00p | SI Trade |
16:25:20 - 16-Sep-26 |
| Sell* | 20 | 1,130.00p | SI Trade |
16:23:09 - 16-Sep-26 |
| Sell* | 831 | 1,128.00p | Automatic Execution |
16:22:35 - 16-Sep-26 |
| Buy* | 3 | 1,132.50p | Automatic Execution |
16:22:34 - 16-Sep-26 |
| Sell* | 703 | 1,130.00p | SI Trade |
16:22:32 - 16-Sep-26 |
| Sell* | 10 | 1,125.00p | SI Trade |
16:22:05 - 16-Sep-26 |
| Sell* | 1,143 | 1,119.50p | Ordinary |
16:18:44 - 16-Sep-26 |
| Buy* | 168 | 1,132.50p | SI Trade |
16:17:09 - 16-Sep-26 |
| Buy* | 722 | 1,129.00p | Automatic Execution |
16:17:00 - 16-Sep-26 |
| Sell* | 40 | 1,123.00p | SI Trade |
16:15:44 - 16-Sep-26 |
| Unknown* | 0 | 1,114.00p | SI Trade |
16:12:15 - 16-Sep-26 |
| Buy* | 50 | 1,106.50p | Automatic Execution |
16:11:52 - 16-Sep-26 |
| Sell* | 50 | 1,104.50p | Automatic Execution |
16:11:41 - 16-Sep-26 |
| Buy* | 50 | 1,115.00p | Automatic Execution |
16:09:35 - 16-Sep-26 |
| Sell* | 50 | 1,114.00p | Automatic Execution |
16:07:41 - 16-Sep-26 |
| Buy* | 50 | 1,117.50p | Automatic Execution |
16:07:19 - 16-Sep-26 |
| Sell* | 720 | 1,104.50p | Automatic Execution |
16:05:34 - 16-Sep-26 |
| Sell* | 840 | 1,104.50p | Automatic Execution |
16:05:34 - 16-Sep-26 |
| Sell* | 840 | 1,105.00p | Automatic Execution |
16:05:34 - 16-Sep-26 |
| Buy* | 840 | 1,102.00p | Automatic Execution |
16:05:32 - 16-Sep-26 |
| Buy* | 722 | 1,102.00p | Automatic Execution |
16:05:32 - 16-Sep-26 |
| Sell* | 45 | 1,110.50p | SI Trade |
16:04:23 - 16-Sep-26 |
| Sell* | 89 | 1,113.00p | SI Trade |
16:04:10 - 16-Sep-26 |
| Sell* | 50 | 1,113.00p | Automatic Execution |
16:03:52 - 16-Sep-26 |
| Sell* | 6 | 1,118.50p | SI Trade |
16:03:13 - 16-Sep-26 |
| Buy* | 720 | 1,122.00p | Automatic Execution |
16:00:38 - 16-Sep-26 |
| Buy* | 115 | 1,122.00p | Automatic Execution |
16:00:38 - 16-Sep-26 |
| Buy* | 50 | 1,122.00p | Automatic Execution |
16:00:29 - 16-Sep-26 |
| Sell* | 50 | 1,120.00p | Automatic Execution |
16:00:13 - 16-Sep-26 |
| Buy* | 165 | 1,129.00p | Automatic Execution |
15:57:36 - 16-Sep-26 |
| Buy* | 165 | 1,128.00p | Automatic Execution |
15:56:45 - 16-Sep-26 |
| Sell* | 317 | 1,125.50p | SI Trade |
15:56:41 - 16-Sep-26 |
| Sell* | 440 | 1,125.50p | SI Trade |
15:56:33 - 16-Sep-26 |
| Unknown* | 0 | 1,135.50p | SI Trade |
15:54:44 - 16-Sep-26 |
| Unknown* | 0 | 1,134.50p | SI Trade |
15:54:29 - 16-Sep-26 |
| Buy* | 778 | 1,131.50p | Automatic Execution |
15:54:06 - 16-Sep-26 |
| Buy* | 285 | 1,131.50p | Automatic Execution |
15:54:06 - 16-Sep-26 |
| Sell* | 3 | 1,128.00p | SI Trade |
15:52:15 - 16-Sep-26 |
| Buy* | 649 | 1,132.50p | SI Trade |
15:51:49 - 16-Sep-26 |
| Sell* | 70 | 1,132.50p | SI Trade |
15:51:49 - 16-Sep-26 |
| Buy* | 404 | 1,132.50p | Automatic Execution |
15:51:49 - 16-Sep-26 |
| Buy* | 420 | 1,132.50p | Automatic Execution |
15:51:49 - 16-Sep-26 |
| Sell* | 319 | 1,131.00p | Automatic Execution |
15:51:40 - 16-Sep-26 |
| Sell* | 2,200 | 1,132.00p | Automatic Execution |
15:51:40 - 16-Sep-26 |
| Buy* | 440 | 1,135.50p | SI Trade |
15:51:38 - 16-Sep-26 |
| Buy* | 700 | 1,130.50p | SI Trade |
15:51:28 - 16-Sep-26 |
| Buy* | 105 | 1,129.50p | SI Trade |
15:51:27 - 16-Sep-26 |
| Buy* | 4 | 1,099.50p | SI Trade |
15:45:18 - 16-Sep-26 |
| Buy* | 9 | 1,102.50p | SI Trade |
15:43:55 - 16-Sep-26 |
| Sell* | 81 | 1,101.50p | SI Trade |
15:43:03 - 16-Sep-26 |
| Sell* | 450 | 1,102.00p | SI Trade |
15:42:49 - 16-Sep-26 |
| Buy* | 9 | 1,105.00p | SI Trade |
15:34:55 - 16-Sep-26 |
| Buy* | 173 | 1,108.00p | Automatic Execution |
15:33:09 - 16-Sep-26 |
| Buy* | 450 | 1,109.00p | SI Trade |
15:32:55 - 16-Sep-26 |
| Buy* | 8 | 1,104.50p | SI Trade |
15:31:38 - 16-Sep-26 |
| Sell* | 500 | 1,102.00p | SI Trade |
15:30:26 - 16-Sep-26 |
| Unknown* | 0 | 1,101.50p | SI Trade |
15:24:51 - 16-Sep-26 |
| Buy* | 50 | 1,094.50p | Automatic Execution |
15:16:48 - 16-Sep-26 |
| Sell* | 246 | 1,093.50p | SI Trade |
15:16:36 - 16-Sep-26 |
| Sell* | 55 | 1,093.00p | SI Trade |
15:16:31 - 16-Sep-26 |
| Buy* | 45 | 1,120.00p | SI Trade |
15:15:17 - 16-Sep-26 |
| Buy* | 446 | 1,120.00p | Ordinary |
15:14:36 - 16-Sep-26 |
| Sell* | 463 | 1,116.00p | SI Trade |
15:14:12 - 16-Sep-26 |
| Buy* | 26 | 1,119.00p | SI Trade |
15:14:08 - 16-Sep-26 |
| Unknown* | 0 | 1,116.00p | SI Trade |
15:13:48 - 16-Sep-26 |
| Buy* | 20 | 1,121.50p | SI Trade |
15:13:17 - 16-Sep-26 |
| Buy* | 779 | 1,123.50p | SI Trade |
15:13:16 - 16-Sep-26 |
| Buy* | 91 | 1,119.50p | SI Trade |
15:13:16 - 16-Sep-26 |
| Sell* | 20 | 1,113.50p | SI Trade |
15:12:25 - 16-Sep-26 |
| Buy* | 89 | 1,116.00p | SI Trade |
15:12:22 - 16-Sep-26 |
| Unknown* | 0 | 1,115.00p | SI Trade |
15:12:11 - 16-Sep-26 |
| Sell* | 86 | 1,109.50p | SI Trade |
15:12:06 - 16-Sep-26 |
| Sell* | 50 | 1,112.00p | Automatic Execution |
15:11:57 - 16-Sep-26 |
| Unknown* | 0 | 1,104.00p | SI Trade |
15:11:25 - 16-Sep-26 |
| Buy* | 200 | 1,106.00p | SI Trade |
15:11:25 - 16-Sep-26 |
| Buy* | 1,504 | 1,106.00p | Automatic Execution |
15:11:10 - 16-Sep-26 |
| Buy* | 298 | 1,106.00p | Automatic Execution |
15:11:10 - 16-Sep-26 |
| Buy* | 298 | 1,102.50p | Automatic Execution |
15:11:10 - 16-Sep-26 |
| Buy* | 514 | 1,102.50p | Automatic Execution |
15:11:10 - 16-Sep-26 |
| Buy* | 172 | 1,102.00p | SI Trade |
15:11:05 - 16-Sep-26 |
| Unknown* | 0 | 1,096.00p | SI Trade |
15:10:47 - 16-Sep-26 |
| Buy* | 1 | 1,086.50p | SI Trade |
15:09:51 - 16-Sep-26 |
| Sell* | 166 | 1,080.50p | SI Trade |
15:09:37 - 16-Sep-26 |
| Buy* | 9 | 1,084.50p | SI Trade |
15:09:17 - 16-Sep-26 |
| Buy* | 4 | 1,083.50p | SI Trade |
15:09:09 - 16-Sep-26 |
| Sell* | 187 | 1,077.00p | SI Trade |
15:08:56 - 16-Sep-26 |
| Buy* | 68 | 1,078.00p | SI Trade |
15:07:44 - 16-Sep-26 |
| Buy* | 395 | 1,078.00p | SI Trade |
15:07:44 - 16-Sep-26 |
| Sell* | 50 | 1,082.00p | SI Trade |
15:05:20 - 16-Sep-26 |
| Buy* | 302 | 1,086.50p | SI Trade |
15:04:05 - 16-Sep-26 |
| Buy* | 40 | 1,083.50p | SI Trade |
15:03:20 - 16-Sep-26 |
| Sell* | 116 | 1,073.50p | SI Trade |
14:59:36 - 16-Sep-26 |
| Sell* | 5 | 1,065.00p | SI Trade |
14:58:53 - 16-Sep-26 |
| Sell* | 9 | 1,055.50p | SI Trade |
14:56:13 - 16-Sep-26 |
| Sell* | 316 | 1,038.00p | SI Trade |
14:50:37 - 16-Sep-26 |
| Buy* | 50 | 1,060.50p | Automatic Execution |
14:49:23 - 16-Sep-26 |
| Sell* | 117 | 1,050.50p | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Sell* | 1,292 | 1,050.50p | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Sell* | 100 | 1,050.50p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 149 | 1,067.00p | SI Trade |
14:39:46 - 16-Sep-26 |
| Buy* | 167 | 1,067.50p | SI Trade |
14:39:45 - 16-Sep-26 |
| Buy* | 187 | 1,065.50p | SI Trade |
14:39:03 - 16-Sep-26 |
| Buy* | 50 | 1,055.50p | Automatic Execution |
14:37:10 - 16-Sep-26 |
| Buy* | 13 | 1,045.50p | SI Trade |
14:36:28 - 16-Sep-26 |
| Sell* | 16 | 1,032.50p | Automatic Execution |
14:35:38 - 16-Sep-26 |
| Sell* | 2 | 1,021.00p | SI Trade |
14:32:17 - 16-Sep-26 |
| Sell* | 81 | 1,007.00p | SI Trade |
14:01:00 - 16-Sep-26 |
| Buy* | 19 | 1,004.50p | SI Trade |
13:25:19 - 16-Sep-26 |
| Sell* | 25 | 998.00p | SI Trade |
13:15:11 - 16-Sep-26 |
| Buy* | 223 | 998.00p | Automatic Execution |
13:15:11 - 16-Sep-26 |
| Buy* | 130 | 998.00p | Automatic Execution |
13:15:11 - 16-Sep-26 |
| Buy* | 110 | 998.00p | SI Trade |
13:13:47 - 16-Sep-26 |
| Sell* | 128 | 992.00p | Automatic Execution |
13:13:06 - 16-Sep-26 |
| Sell* | 10 | 988.00p | SI Trade |
13:09:03 - 16-Sep-26 |
| Buy* | 50 | 997.75p | Automatic Execution |
13:02:58 - 16-Sep-26 |
| Sell* | 101 | 991.75p | Automatic Execution |
12:53:41 - 16-Sep-26 |
| Sell* | 75 | 995.50p | SI Trade |
12:45:52 - 16-Sep-26 |
| Buy* | 100 | 997.50p | Automatic Execution |
12:45:32 - 16-Sep-26 |
| Sell* | 59 | 1,002.50p | Automatic Execution |
12:42:27 - 16-Sep-26 |
| Buy* | 10 | 1,014.50p | SI Trade |
12:39:27 - 16-Sep-26 |
| Buy* | 10 | 1,019.00p | SI Trade |
12:37:16 - 16-Sep-26 |
| Buy* | 10 | 1,020.50p | SI Trade |
12:36:04 - 16-Sep-26 |
| Sell* | 19 | 1,015.00p | SI Trade |
12:34:04 - 16-Sep-26 |
| Buy* | 202 | 1,024.50p | Automatic Execution |
12:25:17 - 16-Sep-26 |
| Buy* | 803 | 1,015.00p | Automatic Execution |
12:08:25 - 16-Sep-26 |
| Buy* | 900 | 1,015.00p | Automatic Execution |
12:08:25 - 16-Sep-26 |
| Sell* | 150 | 1,032.50p | Automatic Execution |
11:57:24 - 16-Sep-26 |
| Sell* | 132 | 1,032.00p | Automatic Execution |
11:35:06 - 16-Sep-26 |
| Sell* | 38 | 1,033.00p | SI Trade |
11:31:33 - 16-Sep-26 |
| Sell* | 20 | 1,036.00p | SI Trade |
11:23:39 - 16-Sep-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
11:10:03 - 16-Sep-26 |
| Buy* | 10 | 1,033.00p | SI Trade |
11:00:10 - 16-Sep-26 |
| Buy* | 1 | 1,033.00p | SI Trade |
10:59:41 - 16-Sep-26 |
| Sell* | 5 | 1,031.00p | SI Trade |
10:24:04 - 16-Sep-26 |
| Sell* | 1 | 1,032.00p | SI Trade |
10:22:30 - 16-Sep-26 |
| Buy* | 10 | 1,039.50p | SI Trade |
10:03:47 - 16-Sep-26 |
| Buy* | 20 | 1,042.00p | SI Trade |
10:03:07 - 16-Sep-26 |
| Sell* | 146 | 1,037.50p | Automatic Execution |
09:56:20 - 16-Sep-26 |
| Buy* | 90 | 1,045.00p | SI Trade |
09:56:00 - 16-Sep-26 |
| Buy* | 1 | 1,055.50p | SI Trade |
09:31:40 - 16-Sep-26 |
| Sell* | 36 | 1,049.50p | SI Trade |
09:30:10 - 16-Sep-26 |
| Unknown* | 0 | 1,057.50p | SI Trade |
09:29:06 - 16-Sep-26 |
| Buy* | 6 | 1,054.50p | SI Trade |
09:28:57 - 16-Sep-26 |
| Buy* | 50 | 1,056.00p | Automatic Execution |
09:25:25 - 16-Sep-26 |
| Buy* | 100 | 1,056.00p | Automatic Execution |
09:25:17 - 16-Sep-26 |
| Sell* | 22 | 1,053.50p | SI Trade |
09:25:17 - 16-Sep-26 |
| Buy* | 1 | 1,052.00p | SI Trade |
09:23:23 - 16-Sep-26 |
| Buy* | 1 | 1,051.50p | SI Trade |
09:18:46 - 16-Sep-26 |
| Buy* | 47 | 1,047.00p | SI Trade |
09:18:43 - 16-Sep-26 |
| Buy* | 9 | 1,059.50p | SI Trade |
09:12:27 - 16-Sep-26 |
| Unknown* | 0 | 1,060.00p | SI Trade |
09:11:13 - 16-Sep-26 |
| Sell* | 207 | 1,052.00p | SI Trade |
09:11:10 - 16-Sep-26 |
| Sell* | 476 | 1,052.00p | SI Trade |
09:11:06 - 16-Sep-26 |
| Sell* | 370 | 1,052.00p | Automatic Execution |
09:11:06 - 16-Sep-26 |
| Sell* | 420 | 1,052.00p | Automatic Execution |
09:11:06 - 16-Sep-26 |
| Sell* | 475 | 1,052.00p | SI Trade |
09:10:53 - 16-Sep-26 |
| Sell* | 107 | 1,049.50p | SI Trade |
09:05:27 - 16-Sep-26 |
| Sell* | 254 | 1,047.00p | SI Trade |
09:04:44 - 16-Sep-26 |
| Sell* | 254 | 1,047.00p | Automatic Execution |
09:04:44 - 16-Sep-26 |
| Sell* | 253 | 1,047.00p | SI Trade |
09:04:39 - 16-Sep-26 |
| Sell* | 253 | 1,045.50p | SI Trade |
09:04:37 - 16-Sep-26 |
| Sell* | 253 | 1,045.50p | SI Trade |
09:04:34 - 16-Sep-26 |
| Sell* | 300 | 1,045.50p | SI Trade |
09:04:29 - 16-Sep-26 |
| Buy* | 4 | 1,044.00p | SI Trade |
08:58:02 - 16-Sep-26 |
| Buy* | 4 | 1,044.00p | SI Trade |
08:58:02 - 16-Sep-26 |
| Buy* | 9 | 1,042.50p | SI Trade |
08:52:41 - 16-Sep-26 |
| Buy* | 2 | 1,042.50p | SI Trade |
08:50:40 - 16-Sep-26 |
| Buy* | 10 | 1,042.50p | SI Trade |
08:50:34 - 16-Sep-26 |
| Sell* | 481 | 1,026.50p | Automatic Execution |
08:42:17 - 16-Sep-26 |
| Sell* | 100 | 1,030.50p | Automatic Execution |
08:41:31 - 16-Sep-26 |
| Sell* | 160 | 1,031.00p | Automatic Execution |
08:38:19 - 16-Sep-26 |
| Buy* | 1 | 1,039.50p | SI Trade |
08:37:25 - 16-Sep-26 |
| Buy* | 10 | 1,038.00p | SI Trade |
08:32:14 - 16-Sep-26 |
| Buy* | 10 | 1,033.00p | SI Trade |
08:31:08 - 16-Sep-26 |
| Sell* | 465 | 1,024.50p | Automatic Execution |
08:28:39 - 16-Sep-26 |
| Unknown* | 0 | 1,035.00p | SI Trade |
08:27:27 - 16-Sep-26 |
| Sell* | 21 | 1,027.50p | SI Trade |
08:27:16 - 16-Sep-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:22:02 - 16-Sep-26 |
| Sell* | 25 | 1,034.00p | SI Trade |
08:20:42 - 16-Sep-26 |
| Buy* | 1 | 1,040.00p | SI Trade |
08:20:23 - 16-Sep-26 |
| Sell* | 156 | 1,033.50p | SI Trade |
08:20:23 - 16-Sep-26 |
| Buy* | 1 | 1,036.50p | SI Trade |
08:18:18 - 16-Sep-26 |
| Buy* | 100 | 1,036.00p | SI Trade |
08:17:30 - 16-Sep-26 |
| Buy* | 21 | 1,039.00p | SI Trade |
08:16:43 - 16-Sep-26 |
| Sell* | 460 | 1,030.50p | Automatic Execution |
08:11:58 - 16-Sep-26 |
| Sell* | 25 | 1,022.50p | SI Trade |
08:09:55 - 16-Sep-26 |
| Buy* | 36 | 1,030.00p | SI Trade |
08:08:09 - 16-Sep-26 |
| Unknown* | 0 | 1,029.50p | SI Trade |
08:07:57 - 16-Sep-26 |