| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 2,417.00p | SI Trade |
16:06:25 - 17-Aug-26 |
| Sell* | 35 | 2,436.50p | Automatic Execution |
16:05:03 - 17-Aug-26 |
| Sell* | 97 | 2,436.50p | Automatic Execution |
16:05:03 - 17-Aug-26 |
| Unknown* | 0 | 2,436.50p | SI Trade |
16:04:49 - 17-Aug-26 |
| Buy* | 11 | 2,451.00p | SI Trade |
16:04:29 - 17-Aug-26 |
| Buy* | 204 | 2,451.00p | SI Trade |
16:04:29 - 17-Aug-26 |
| Buy* | 204 | 2,451.00p | Automatic Execution |
16:04:29 - 17-Aug-26 |
| Buy* | 284 | 2,452.00p | SI Trade |
16:04:26 - 17-Aug-26 |
| Buy* | 204 | 2,451.50p | Automatic Execution |
16:04:26 - 17-Aug-26 |
| Unknown* | 0 | 2,456.00p | SI Trade |
16:00:14 - 17-Aug-26 |
| Buy* | 20 | 2,486.00p | SI Trade |
15:19:28 - 17-Aug-26 |
| Buy* | 73 | 2,428.50p | Automatic Execution |
14:43:39 - 17-Aug-26 |
| Sell* | 170 | 2,415.50p | Automatic Execution |
14:43:10 - 17-Aug-26 |
| Unknown* | 0 | 2,417.50p | SI Trade |
14:36:16 - 17-Aug-26 |
| Sell* | 73 | 2,444.50p | Automatic Execution |
14:35:27 - 17-Aug-26 |
| Buy* | 8 | 2,451.00p | SI Trade |
14:33:10 - 17-Aug-26 |
| Sell* | 204 | 2,437.50p | Automatic Execution |
14:32:25 - 17-Aug-26 |
| Buy* | 93 | 2,460.00p | SI Trade |
14:32:06 - 17-Aug-26 |
| Buy* | 356 | 2,460.00p | SI Trade |
14:32:06 - 17-Aug-26 |
| Buy* | 34 | 2,460.50p | Automatic Execution |
14:32:06 - 17-Aug-26 |
| Buy* | 170 | 2,460.00p | Automatic Execution |
14:32:06 - 17-Aug-26 |
| Sell* | 73 | 2,524.00p | Automatic Execution |
14:31:19 - 17-Aug-26 |
| Sell* | 12 | 2,475.00p | SI Trade |
12:36:52 - 17-Aug-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
11:43:08 - 17-Aug-26 |
| Buy* | 38 | 2,510.00p | SI Trade |
10:43:54 - 17-Aug-26 |
| Unknown* | 0 | 2,493.00p | SI Trade |
10:19:35 - 17-Aug-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
09:55:04 - 17-Aug-26 |
| Buy* | 40 | 2,478.50p | SI Trade |
08:59:53 - 17-Aug-26 |
| Buy* | 40 | 2,470.50p | SI Trade |
08:58:37 - 17-Aug-26 |
| Buy* | 80 | 2,479.50p | SI Trade |
08:24:40 - 17-Aug-26 |
| Buy* | 30 | 2,463.50p | Automatic Execution |
08:17:06 - 17-Aug-26 |
| Buy* | 30 | 2,463.50p | Automatic Execution |
08:16:08 - 17-Aug-26 |
| Buy* | 30 | 2,463.50p | Automatic Execution |
08:16:08 - 17-Aug-26 |
| Buy* | 42 | 2,463.50p | Automatic Execution |
08:16:08 - 17-Aug-26 |
| Buy* | 4 | 2,463.00p | Automatic Execution |
08:16:08 - 17-Aug-26 |
| Buy* | 68 | 2,463.00p | Automatic Execution |
08:16:08 - 17-Aug-26 |
| Buy* | 60 | 2,463.00p | Automatic Execution |
08:14:48 - 17-Aug-26 |
| Sell* | 40 | 2,444.50p | SI Trade |
08:07:28 - 17-Aug-26 |
| Sell* | 100 | 2,446.50p | SI Trade |
08:06:35 - 17-Aug-26 |
| Unknown* | 0 | 2,456.50p | SI Trade |
08:01:54 - 17-Aug-26 |
| Sell* | 733 | 2,503.00p | Uncrossing Trade |
16:35:04 - 14-Aug-26 |
| Sell* | 199 | 2,515.00p | Automatic Execution |
16:29:30 - 14-Aug-26 |
| Sell* | 19 | 2,514.00p | SI Trade |
16:29:27 - 14-Aug-26 |
| Sell* | 318 | 2,514.00p | Automatic Execution |
16:29:27 - 14-Aug-26 |
| Sell* | 380 | 2,515.00p | Automatic Execution |
16:29:27 - 14-Aug-26 |
| Sell* | 780 | 2,515.00p | SI Trade |
16:29:27 - 14-Aug-26 |
| Sell* | 9 | 2,515.00p | Automatic Execution |
16:28:36 - 14-Aug-26 |
| Sell* | 190 | 2,518.00p | Automatic Execution |
16:28:36 - 14-Aug-26 |
| Sell* | 400 | 2,514.00p | SI Trade |
16:28:34 - 14-Aug-26 |
| Buy* | 128 | 2,521.00p | Automatic Execution |
16:26:34 - 14-Aug-26 |
| Buy* | 128 | 2,520.00p | Automatic Execution |
16:26:34 - 14-Aug-26 |
| Sell* | 38 | 2,514.00p | SI Trade |
16:26:28 - 14-Aug-26 |
| Sell* | 132 | 2,515.00p | SI Trade |
16:25:54 - 14-Aug-26 |
| Sell* | 214 | 2,515.00p | Automatic Execution |
16:25:54 - 14-Aug-26 |
| Sell* | 483 | 2,515.00p | Automatic Execution |
16:25:54 - 14-Aug-26 |
| Sell* | 697 | 2,515.00p | SI Trade |
16:25:52 - 14-Aug-26 |
| Sell* | 317 | 2,515.00p | Automatic Execution |
16:25:48 - 14-Aug-26 |
| Sell* | 380 | 2,515.00p | Automatic Execution |
16:25:48 - 14-Aug-26 |
| Sell* | 698 | 2,515.00p | SI Trade |
16:25:45 - 14-Aug-26 |
| Buy* | 1 | 2,520.00p | Automatic Execution |
16:25:45 - 14-Aug-26 |
| Sell* | 507 | 2,516.00p | Automatic Execution |
16:25:45 - 14-Aug-26 |
| Sell* | 190 | 2,516.00p | Automatic Execution |
16:25:45 - 14-Aug-26 |
| Sell* | 800 | 2,516.00p | SI Trade |
16:25:43 - 14-Aug-26 |
| Sell* | 32 | 2,516.00p | SI Trade |
16:25:43 - 14-Aug-26 |
| Sell* | 61 | 2,507.00p | SI Trade |
16:22:26 - 14-Aug-26 |
| Sell* | 560 | 2,503.00p | SI Trade |
16:12:45 - 14-Aug-26 |
| Sell* | 104 | 2,513.00p | SI Trade |
16:08:29 - 14-Aug-26 |
| Buy* | 80 | 2,535.00p | Automatic Execution |
16:02:04 - 14-Aug-26 |
| Sell* | 1 | 2,532.00p | SI Trade |
15:53:38 - 14-Aug-26 |
| Sell* | 190 | 2,517.00p | Automatic Execution |
15:32:54 - 14-Aug-26 |
| Sell* | 190 | 2,522.00p | Automatic Execution |
15:32:46 - 14-Aug-26 |
| Sell* | 800 | 2,529.00p | Automatic Execution |
15:23:30 - 14-Aug-26 |
| Sell* | 40 | 2,529.00p | SI Trade |
15:23:22 - 14-Aug-26 |
| Buy* | 2 | 2,530.00p | SI Trade |
15:21:51 - 14-Aug-26 |
| Sell* | 119 | 2,538.00p | SI Trade |
15:20:20 - 14-Aug-26 |
| Sell* | 5 | 2,540.00p | SI Trade |
15:19:45 - 14-Aug-26 |
| Unknown* | 0 | 2,489.00p | SI Trade |
15:17:32 - 14-Aug-26 |
| Buy* | 79 | 2,502.00p | SI Trade |
15:16:08 - 14-Aug-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
15:14:43 - 14-Aug-26 |
| Sell* | 115 | 2,511.00p | SI Trade |
15:13:10 - 14-Aug-26 |
| Buy* | 40 | 2,498.50p | SI Trade |
15:12:23 - 14-Aug-26 |
| Sell* | 10 | 2,490.00p | SI Trade |
15:11:55 - 14-Aug-26 |
| Buy* | 20 | 2,515.00p | SI Trade |
15:08:51 - 14-Aug-26 |
| Buy* | 4 | 2,513.00p | SI Trade |
15:08:27 - 14-Aug-26 |
| Sell* | 286 | 2,513.00p | Automatic Execution |
15:08:27 - 14-Aug-26 |
| Sell* | 514 | 2,513.00p | Automatic Execution |
15:08:27 - 14-Aug-26 |
| Buy* | 115 | 2,511.00p | SI Trade |
15:08:25 - 14-Aug-26 |
| Sell* | 1 | 2,500.00p | SI Trade |
15:08:06 - 14-Aug-26 |
| Sell* | 10 | 2,500.00p | SI Trade |
15:08:06 - 14-Aug-26 |
| Buy* | 800 | 2,491.00p | Automatic Execution |
15:07:22 - 14-Aug-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
15:06:59 - 14-Aug-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
14:55:49 - 14-Aug-26 |
| Sell* | 128 | 2,458.00p | SI Trade |
14:54:49 - 14-Aug-26 |
| Sell* | 130 | 2,460.50p | Automatic Execution |
14:53:11 - 14-Aug-26 |
| Sell* | 202 | 2,468.00p | Automatic Execution |
14:53:05 - 14-Aug-26 |
| Buy* | 128 | 2,480.50p | SI Trade |
14:50:48 - 14-Aug-26 |
| Buy* | 69 | 2,467.00p | SI Trade |
14:50:18 - 14-Aug-26 |
| Buy* | 203 | 2,467.00p | SI Trade |
14:50:18 - 14-Aug-26 |
| Buy* | 13 | 2,467.50p | Automatic Execution |
14:50:18 - 14-Aug-26 |
| Buy* | 190 | 2,467.00p | Automatic Execution |
14:50:18 - 14-Aug-26 |
| Buy* | 203 | 2,466.50p | SI Trade |
14:50:18 - 14-Aug-26 |
| Buy* | 13 | 2,466.50p | Automatic Execution |
14:50:18 - 14-Aug-26 |
| Buy* | 190 | 2,466.50p | Automatic Execution |
14:50:18 - 14-Aug-26 |
| Buy* | 324 | 2,466.50p | SI Trade |
14:50:14 - 14-Aug-26 |
| Buy* | 13 | 2,466.50p | Automatic Execution |
14:50:14 - 14-Aug-26 |
| Buy* | 190 | 2,466.50p | Automatic Execution |
14:50:14 - 14-Aug-26 |
| Sell* | 610 | 2,440.00p | Automatic Execution |
14:45:09 - 14-Aug-26 |
| Buy* | 20 | 2,461.00p | SI Trade |
14:37:55 - 14-Aug-26 |
| Buy* | 30 | 2,468.00p | SI Trade |
14:37:45 - 14-Aug-26 |
| Unknown* | 0 | 2,453.00p | SI Trade |
14:36:48 - 14-Aug-26 |
| Sell* | 1 | 2,397.50p | SI Trade |
14:34:38 - 14-Aug-26 |
| Buy* | 20 | 2,395.00p | SI Trade |
14:32:30 - 14-Aug-26 |
| Buy* | 610 | 2,393.00p | Automatic Execution |
14:31:50 - 14-Aug-26 |
| Sell* | 133 | 2,403.50p | Automatic Execution |
14:30:57 - 14-Aug-26 |
| Buy* | 40 | 2,444.50p | SI Trade |
14:27:10 - 14-Aug-26 |
| Sell* | 4 | 2,431.00p | SI Trade |
14:21:58 - 14-Aug-26 |
| Buy* | 20 | 2,442.00p | SI Trade |
14:20:35 - 14-Aug-26 |
| Buy* | 190 | 2,438.00p | Automatic Execution |
14:18:45 - 14-Aug-26 |
| Buy* | 94 | 2,440.00p | Automatic Execution |
14:18:31 - 14-Aug-26 |
| Buy* | 626 | 2,439.00p | Automatic Execution |
14:18:18 - 14-Aug-26 |
| Buy* | 190 | 2,430.00p | Automatic Execution |
14:18:18 - 14-Aug-26 |
| Buy* | 190 | 2,430.00p | Automatic Execution |
14:18:18 - 14-Aug-26 |
| Sell* | 81 | 2,404.50p | Automatic Execution |
14:13:59 - 14-Aug-26 |
| Sell* | 380 | 2,414.50p | Automatic Execution |
14:11:10 - 14-Aug-26 |
| Sell* | 380 | 2,415.00p | Automatic Execution |
14:11:10 - 14-Aug-26 |
| Sell* | 1 | 2,411.50p | SI Trade |
14:07:59 - 14-Aug-26 |
| Unknown* | 0 | 2,419.00p | SI Trade |
14:07:59 - 14-Aug-26 |
| Sell* | 1 | 2,401.00p | SI Trade |
14:05:49 - 14-Aug-26 |
| Buy* | 12 | 2,395.00p | SI Trade |
14:00:32 - 14-Aug-26 |
| Buy* | 12 | 2,381.50p | SI Trade |
13:12:16 - 14-Aug-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:45:37 - 14-Aug-26 |
| Unknown* | 0 | 2,376.00p | SI Trade |
12:27:07 - 14-Aug-26 |
| Buy* | 10 | 2,387.50p | SI Trade |
12:05:21 - 14-Aug-26 |
| Buy* | 1 | 2,390.00p | SI Trade |
11:39:13 - 14-Aug-26 |
| Sell* | 127 | 2,377.00p | Automatic Execution |
11:33:42 - 14-Aug-26 |
| Buy* | 1 | 2,383.50p | SI Trade |
11:12:48 - 14-Aug-26 |
| Buy* | 20 | 2,389.50p | SI Trade |
10:49:44 - 14-Aug-26 |
| Buy* | 1 | 2,388.50p | SI Trade |
10:41:22 - 14-Aug-26 |
| Unknown* | 0 | 2,388.50p | SI Trade |
10:34:54 - 14-Aug-26 |
| Sell* | 136 | 2,368.00p | Automatic Execution |
10:24:08 - 14-Aug-26 |
| Buy* | 10 | 2,377.00p | SI Trade |
10:15:58 - 14-Aug-26 |
| Buy* | 63 | 2,376.00p | SI Trade |
09:44:13 - 14-Aug-26 |
| Buy* | 83 | 2,389.00p | SI Trade |
09:28:34 - 14-Aug-26 |
| Unknown* | 0 | 2,364.50p | SI Trade |
09:09:00 - 14-Aug-26 |
| Buy* | 4 | 2,364.50p | SI Trade |
09:08:44 - 14-Aug-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:47:31 - 14-Aug-26 |
| Sell* | 109 | 2,359.50p | Automatic Execution |
08:35:41 - 14-Aug-26 |
| Sell* | 81 | 2,359.50p | Automatic Execution |
08:35:17 - 14-Aug-26 |
| Buy* | 21 | 2,364.00p | SI Trade |
08:35:10 - 14-Aug-26 |
| Buy* | 22 | 2,365.00p | SI Trade |
08:29:45 - 14-Aug-26 |
| Buy* | 77 | 2,365.00p | SI Trade |
08:29:44 - 14-Aug-26 |
| Buy* | 22 | 2,369.00p | Automatic Execution |
08:29:44 - 14-Aug-26 |
| Buy* | 190 | 2,365.00p | Automatic Execution |
08:29:44 - 14-Aug-26 |
| Sell* | 12 | 2,359.50p | Automatic Execution |
08:27:15 - 14-Aug-26 |
| Buy* | 1 | 2,364.50p | SI Trade |
08:26:06 - 14-Aug-26 |
| Buy* | 9 | 2,364.50p | SI Trade |
08:22:58 - 14-Aug-26 |
| Sell* | 9 | 2,359.50p | Automatic Execution |
08:22:58 - 14-Aug-26 |
| Buy* | 1 | 2,370.00p | SI Trade |
08:19:04 - 14-Aug-26 |
| Buy* | 50 | 2,377.50p | SI Trade |
08:11:57 - 14-Aug-26 |
| Buy* | 7 | 2,377.50p | SI Trade |
08:10:57 - 14-Aug-26 |
| Buy* | 2 | 2,365.50p | SI Trade |
08:07:28 - 14-Aug-26 |
| Buy* | 25 | 2,369.00p | SI Trade |
08:06:36 - 14-Aug-26 |
| Buy* | 25 | 2,369.00p | SI Trade |
08:05:49 - 14-Aug-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
08:04:17 - 14-Aug-26 |
| Buy* | 3 | 2,369.00p | SI Trade |
08:03:59 - 14-Aug-26 |
| Buy* | 20 | 2,368.50p | Automatic Execution |
08:03:14 - 14-Aug-26 |
| Buy* | 20 | 2,368.855p | Ordinary |
08:02:53 - 14-Aug-26 |
| Buy* | 1 | 2,369.00p | SI Trade |
08:01:59 - 14-Aug-26 |
| Buy* | 25 | 2,369.50p | SI Trade |
08:01:33 - 14-Aug-26 |
| Unknown* | 0 | 2,369.50p | SI Trade |
08:01:03 - 14-Aug-26 |
| Unknown* | 0 | 2,369.50p | SI Trade |
08:01:03 - 14-Aug-26 |
| Buy* | 50 | 2,369.50p | SI Trade |
08:01:03 - 14-Aug-26 |
| Unknown* | 0 | 2,369.50p | SI Trade |
08:01:03 - 14-Aug-26 |
| Unknown* | 0 | 2,369.50p | SI Trade |
08:01:03 - 14-Aug-26 |
| Unknown* | 0 | 2,369.50p | SI Trade |
08:01:03 - 14-Aug-26 |
| Sell* | 1 | 2,354.50p | SI Trade |
08:01:03 - 14-Aug-26 |
| Buy* | 25 | 2,369.50p | SI Trade |
08:01:03 - 14-Aug-26 |
| Sell* | 77 | 2,597.00p | Automatic Execution |
16:23:53 - 13-Aug-26 |
| Sell* | 89 | 2,580.00p | Automatic Execution |
16:19:14 - 13-Aug-26 |
| Sell* | 21 | 2,580.00p | Automatic Execution |
16:19:14 - 13-Aug-26 |
| Unknown* | 0 | 2,582.00p | SI Trade |
16:17:27 - 13-Aug-26 |
| Buy* | 77 | 2,594.00p | Automatic Execution |
16:14:24 - 13-Aug-26 |
| Sell* | 3 | 2,582.00p | SI Trade |
16:13:49 - 13-Aug-26 |
| Sell* | 4 | 2,563.00p | Automatic Execution |
16:08:46 - 13-Aug-26 |
| Buy* | 3 | 2,551.00p | SI Trade |
16:07:07 - 13-Aug-26 |
| Buy* | 1 | 2,522.00p | SI Trade |
16:03:56 - 13-Aug-26 |
| Buy* | 61 | 2,479.50p | SI Trade |
15:46:58 - 13-Aug-26 |
| Buy* | 50 | 2,452.50p | SI Trade |
15:09:23 - 13-Aug-26 |
| Buy* | 50 | 2,455.50p | SI Trade |
15:08:47 - 13-Aug-26 |
| Buy* | 38 | 2,459.00p | SI Trade |
15:00:20 - 13-Aug-26 |
| Buy* | 60 | 2,447.00p | Automatic Execution |
14:55:23 - 13-Aug-26 |
| Buy* | 20 | 2,462.50p | SI Trade |
14:53:11 - 13-Aug-26 |
| Buy* | 60 | 2,460.37p | Ordinary |
14:52:32 - 13-Aug-26 |
| Buy* | 10 | 2,461.50p | SI Trade |
14:50:16 - 13-Aug-26 |
| Sell* | 10 | 2,490.00p | SI Trade |
14:47:14 - 13-Aug-26 |
| Sell* | 340 | 2,483.50p | Automatic Execution |
14:47:05 - 13-Aug-26 |
| Sell* | 170 | 2,484.00p | Automatic Execution |
14:47:05 - 13-Aug-26 |
| Sell* | 170 | 2,484.00p | Automatic Execution |
14:47:05 - 13-Aug-26 |
| Unknown* | 0 | 2,480.55777p | Currency Conversion OTC Trade |
14:47:05 - 13-Aug-26 |
| Sell* | 16 | 2,470.50p | SI Trade |
14:46:50 - 13-Aug-26 |