| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 745 | 2,833.00p | Uncrossing Trade |
16:35:21 - 18-Jun-26 |
| Sell* | 950 | 2,850.00p | SI Trade |
16:26:12 - 18-Jun-26 |
| Sell* | 7 | 2,812.00p | SI Trade |
16:22:31 - 18-Jun-26 |
| Buy* | 1 | 2,699.00p | SI Trade |
16:14:11 - 18-Jun-26 |
| Unknown* | 0 | 2,644.00p | SI Trade |
16:02:26 - 18-Jun-26 |
| Buy* | 50 | 2,645.00p | SI Trade |
15:57:34 - 18-Jun-26 |
| Unknown* | 0 | 2,712.00p | SI Trade |
15:53:30 - 18-Jun-26 |
| Sell* | 122 | 2,677.00p | Automatic Execution |
15:52:34 - 18-Jun-26 |
| Buy* | 23 | 2,689.00p | SI Trade |
15:52:15 - 18-Jun-26 |
| Buy* | 186 | 2,689.00p | SI Trade |
15:52:14 - 18-Jun-26 |
| Buy* | 187 | 2,689.00p | SI Trade |
15:52:10 - 18-Jun-26 |
| Buy* | 553 | 2,687.00p | SI Trade |
15:52:09 - 18-Jun-26 |
| Buy* | 120 | 2,729.00p | Automatic Execution |
15:41:44 - 18-Jun-26 |
| Buy* | 121 | 2,728.00p | Automatic Execution |
15:41:44 - 18-Jun-26 |
| Sell* | 960 | 2,715.00p | SI Trade |
15:41:05 - 18-Jun-26 |
| Unknown* | 0 | 2,807.00p | SI Trade |
15:28:19 - 18-Jun-26 |
| Unknown* | 0 | 2,808.00p | SI Trade |
15:27:55 - 18-Jun-26 |
| Sell* | 3 | 2,790.00p | SI Trade |
15:27:22 - 18-Jun-26 |
| Sell* | 10 | 2,706.00p | SI Trade |
15:20:21 - 18-Jun-26 |
| Buy* | 1 | 2,821.00p | SI Trade |
15:13:18 - 18-Jun-26 |
| Buy* | 1 | 2,803.00p | SI Trade |
15:06:02 - 18-Jun-26 |
| Buy* | 2 | 2,803.00p | SI Trade |
15:05:15 - 18-Jun-26 |
| Buy* | 2 | 2,883.00p | SI Trade |
14:58:00 - 18-Jun-26 |
| Sell* | 14 | 2,861.00p | SI Trade |
14:56:42 - 18-Jun-26 |
| Sell* | 6 | 2,863.00p | SI Trade |
14:56:21 - 18-Jun-26 |
| Unknown* | 0 | 2,847.00p | SI Trade |
14:53:02 - 18-Jun-26 |
| Buy* | 1 | 2,847.00p | SI Trade |
14:52:17 - 18-Jun-26 |
| Buy* | 2 | 2,839.00p | SI Trade |
14:51:19 - 18-Jun-26 |
| Unknown* | 0 | 2,829.00p | SI Trade |
14:45:38 - 18-Jun-26 |
| Unknown* | 0 | 2,806.00p | SI Trade |
14:45:34 - 18-Jun-26 |
| Unknown* | 0 | 2,849.00p | SI Trade |
14:43:59 - 18-Jun-26 |
| Sell* | 20 | 2,820.00p | SI Trade |
14:43:41 - 18-Jun-26 |
| Buy* | 50 | 2,808.00p | SI Trade |
14:41:37 - 18-Jun-26 |
| Sell* | 2 | 2,766.00p | SI Trade |
14:37:16 - 18-Jun-26 |
| Buy* | 2 | 2,753.00p | SI Trade |
14:36:39 - 18-Jun-26 |
| Sell* | 160 | 2,756.00p | Automatic Execution |
14:33:49 - 18-Jun-26 |
| Sell* | 160 | 2,757.00p | Automatic Execution |
14:33:49 - 18-Jun-26 |
| Sell* | 118 | 2,763.00p | Automatic Execution |
14:33:49 - 18-Jun-26 |
| Sell* | 6 | 2,687.00p | SI Trade |
14:31:39 - 18-Jun-26 |
| Sell* | 30 | 2,662.00p | SI Trade |
14:31:03 - 18-Jun-26 |
| Buy* | 2 | 2,650.00p | SI Trade |
14:26:08 - 18-Jun-26 |
| Sell* | 1 | 2,639.00p | Automatic Execution |
14:25:00 - 18-Jun-26 |
| Buy* | 4 | 2,658.00p | SI Trade |
14:11:12 - 18-Jun-26 |
| Sell* | 2 | 2,638.00p | SI Trade |
14:07:56 - 18-Jun-26 |
| Buy* | 2 | 2,634.00p | SI Trade |
14:06:29 - 18-Jun-26 |
| Buy* | 1 | 2,644.00p | SI Trade |
14:03:37 - 18-Jun-26 |
| Unknown* | 0 | 2,662.00p | SI Trade |
14:01:01 - 18-Jun-26 |
| Buy* | 12 | 2,673.00p | Automatic Execution |
13:57:07 - 18-Jun-26 |
| Buy* | 160 | 2,673.00p | Automatic Execution |
13:57:07 - 18-Jun-26 |
| Sell* | 2 | 2,703.00p | SI Trade |
13:22:51 - 18-Jun-26 |
| Buy* | 1 | 2,745.00p | SI Trade |
13:18:27 - 18-Jun-26 |
| Buy* | 203 | 2,755.00p | Automatic Execution |
13:09:06 - 18-Jun-26 |
| Sell* | 6 | 2,739.00p | SI Trade |
12:53:06 - 18-Jun-26 |
| Sell* | 72 | 2,750.00p | Automatic Execution |
12:31:38 - 18-Jun-26 |
| Sell* | 79 | 2,750.00p | Automatic Execution |
12:31:38 - 18-Jun-26 |
| Sell* | 30 | 2,750.00p | Automatic Execution |
12:31:38 - 18-Jun-26 |
| Unknown* | 0 | 2,723.00p | SI Trade |
12:05:46 - 18-Jun-26 |
| Buy* | 152 | 2,711.00p | SI Trade |
12:04:32 - 18-Jun-26 |
| Buy* | 330 | 2,711.00p | SI Trade |
12:04:02 - 18-Jun-26 |
| Buy* | 25 | 2,711.00p | Automatic Execution |
12:04:02 - 18-Jun-26 |
| Buy* | 160 | 2,711.00p | Automatic Execution |
12:04:02 - 18-Jun-26 |
| Buy* | 1 | 2,715.00p | SI Trade |
12:02:30 - 18-Jun-26 |
| Buy* | 27 | 2,736.00p | Automatic Execution |
11:34:38 - 18-Jun-26 |
| Unknown* | 0 | 2,704.00p | SI Trade |
11:33:43 - 18-Jun-26 |
| Buy* | 7 | 2,699.00p | SI Trade |
11:17:36 - 18-Jun-26 |
| Unknown* | 0 | 2,664.00p | SI Trade |
11:05:52 - 18-Jun-26 |
| Sell* | 41 | 2,658.00p | Automatic Execution |
10:52:28 - 18-Jun-26 |
| Sell* | 39 | 2,658.00p | Automatic Execution |
10:52:25 - 18-Jun-26 |
| Sell* | 44 | 2,658.00p | Automatic Execution |
10:52:24 - 18-Jun-26 |
| Sell* | 39 | 2,658.00p | Automatic Execution |
10:52:24 - 18-Jun-26 |
| Sell* | 24 | 2,658.00p | Automatic Execution |
10:51:38 - 18-Jun-26 |
| Buy* | 94 | 2,658.00p | SI Trade |
10:23:57 - 18-Jun-26 |
| Buy* | 7 | 2,656.00p | SI Trade |
10:20:26 - 18-Jun-26 |
| Unknown* | 0 | 2,622.00p | SI Trade |
09:26:35 - 18-Jun-26 |
| Buy* | 256 | 2,633.00p | Automatic Execution |
09:24:20 - 18-Jun-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
09:09:35 - 18-Jun-26 |
| Buy* | 61 | 2,630.00p | Automatic Execution |
09:03:43 - 18-Jun-26 |
| Unknown* | 0 | 2,633.00p | SI Trade |
08:52:55 - 18-Jun-26 |
| Buy* | 33 | 2,643.00p | Automatic Execution |
08:51:53 - 18-Jun-26 |
| Buy* | 33 | 2,650.00p | SI Trade |
08:48:58 - 18-Jun-26 |
| Sell* | 31 | 2,655.00p | Automatic Execution |
08:46:52 - 18-Jun-26 |
| Sell* | 30 | 2,655.00p | Automatic Execution |
08:46:52 - 18-Jun-26 |
| Sell* | 50 | 2,655.00p | Automatic Execution |
08:46:52 - 18-Jun-26 |
| Sell* | 50 | 2,655.00p | Automatic Execution |
08:46:52 - 18-Jun-26 |
| Sell* | 30 | 2,655.00p | Automatic Execution |
08:46:52 - 18-Jun-26 |
| Sell* | 175 | 2,655.00p | Automatic Execution |
08:46:07 - 18-Jun-26 |
| Sell* | 83 | 2,655.00p | Automatic Execution |
08:46:07 - 18-Jun-26 |
| Sell* | 200 | 2,655.00p | Automatic Execution |
08:39:23 - 18-Jun-26 |
| Sell* | 65 | 2,655.00p | Automatic Execution |
08:38:55 - 18-Jun-26 |
| Sell* | 2 | 2,650.00p | Automatic Execution |
08:29:39 - 18-Jun-26 |
| Sell* | 187 | 2,663.00p | Automatic Execution |
08:28:08 - 18-Jun-26 |
| Unknown* | 0 | 2,663.00p | SI Trade |
08:26:08 - 18-Jun-26 |
| Sell* | 20 | 2,663.00p | SI Trade |
08:25:26 - 18-Jun-26 |
| Buy* | 5 | 2,681.00p | SI Trade |
08:21:07 - 18-Jun-26 |
| Buy* | 106 | 2,681.00p | SI Trade |
08:20:44 - 18-Jun-26 |
| Buy* | 187 | 2,681.00p | SI Trade |
08:20:42 - 18-Jun-26 |
| Buy* | 626 | 2,681.00p | SI Trade |
08:20:41 - 18-Jun-26 |
| Sell* | 320 | 2,673.00p | Automatic Execution |
08:19:56 - 18-Jun-26 |
| Sell* | 256 | 2,673.00p | Automatic Execution |
08:19:56 - 18-Jun-26 |
| Sell* | 78 | 2,682.00p | SI Trade |
08:13:01 - 18-Jun-26 |
| Sell* | 3 | 2,670.00p | SI Trade |
08:12:19 - 18-Jun-26 |
| Buy* | 1 | 2,685.00p | SI Trade |
08:10:01 - 18-Jun-26 |
| Buy* | 1 | 2,691.00p | SI Trade |
08:08:05 - 18-Jun-26 |
| Unknown* | 0 | 2,667.00p | SI Trade |
08:05:29 - 18-Jun-26 |
| Sell* | 117 | 2,668.00p | Ordinary |
08:05:16 - 18-Jun-26 |
| Unknown* | 0 | 2,667.00p | SI Trade |
08:01:40 - 18-Jun-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:00:42 - 18-Jun-26 |
| Sell* | 45 | 2,505.00p | Uncrossing Trade |
16:35:12 - 17-Jun-26 |
| Buy* | 129 | 2,548.00p | Automatic Execution |
16:27:41 - 17-Jun-26 |
| Buy* | 129 | 2,539.00p | Automatic Execution |
16:26:41 - 17-Jun-26 |
| Unknown* | 0 | 2,528.00p | SI Trade |
16:25:46 - 17-Jun-26 |
| Buy* | 10 | 2,544.00p | SI Trade |
16:24:59 - 17-Jun-26 |
| Sell* | 300 | 2,559.00p | SI Trade |
16:23:46 - 17-Jun-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
16:16:46 - 17-Jun-26 |
| Buy* | 125 | 2,615.00p | Automatic Execution |
16:07:55 - 17-Jun-26 |
| Sell* | 920 | 2,600.00p | SI Trade |
16:07:42 - 17-Jun-26 |
| Buy* | 6 | 2,631.00p | Automatic Execution |
15:57:16 - 17-Jun-26 |
| Sell* | 26 | 2,603.00p | SI Trade |
15:55:59 - 17-Jun-26 |
| Buy* | 122 | 2,701.00p | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Buy* | 122 | 2,692.00p | Automatic Execution |
15:47:34 - 17-Jun-26 |
| Buy* | 72 | 2,630.00p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 431 | 2,613.00p | SI Trade |
15:46:15 - 17-Jun-26 |
| Sell* | 180 | 2,600.00p | SI Trade |
15:38:11 - 17-Jun-26 |
| Sell* | 17 | 2,583.00p | SI Trade |
15:35:53 - 17-Jun-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
15:34:59 - 17-Jun-26 |
| Buy* | 8 | 2,577.00p | SI Trade |
15:33:40 - 17-Jun-26 |
| Buy* | 1 | 2,586.00p | SI Trade |
15:31:43 - 17-Jun-26 |
| Buy* | 100 | 2,577.00p | SI Trade |
15:30:45 - 17-Jun-26 |
| Sell* | 150 | 2,580.00p | SI Trade |
15:26:58 - 17-Jun-26 |
| Buy* | 2 | 2,583.00p | SI Trade |
15:25:16 - 17-Jun-26 |
| Buy* | 200 | 2,583.00p | SI Trade |
15:25:15 - 17-Jun-26 |
| Buy* | 2 | 2,578.00p | SI Trade |
15:24:44 - 17-Jun-26 |
| Buy* | 4 | 2,587.00p | SI Trade |
15:23:55 - 17-Jun-26 |
| Sell* | 72 | 2,584.00p | Automatic Execution |
15:22:24 - 17-Jun-26 |
| Buy* | 10 | 2,603.00p | SI Trade |
15:19:32 - 17-Jun-26 |
| Sell* | 4 | 2,594.00p | SI Trade |
15:18:57 - 17-Jun-26 |
| Sell* | 4 | 2,591.00p | SI Trade |
15:18:54 - 17-Jun-26 |
| Buy* | 128 | 2,564.00p | Automatic Execution |
15:16:57 - 17-Jun-26 |
| Buy* | 128 | 2,558.00p | Automatic Execution |
15:15:59 - 17-Jun-26 |
| Sell* | 200 | 2,546.00p | SI Trade |
15:15:50 - 17-Jun-26 |
| Buy* | 2 | 2,564.00p | SI Trade |
15:15:39 - 17-Jun-26 |
| Buy* | 2 | 2,580.00p | SI Trade |
15:14:37 - 17-Jun-26 |
| Buy* | 4 | 2,586.00p | SI Trade |
15:13:40 - 17-Jun-26 |
| Buy* | 227 | 2,627.00p | Automatic Execution |
15:10:40 - 17-Jun-26 |
| Sell* | 2 | 2,596.00p | SI Trade |
15:10:21 - 17-Jun-26 |
| Sell* | 2 | 2,573.00p | SI Trade |
15:09:23 - 17-Jun-26 |
| Unknown* | 4 | 2,565.00p | SI Trade |
15:08:16 - 17-Jun-26 |
| Sell* | 127 | 2,565.00p | Automatic Execution |
15:08:09 - 17-Jun-26 |
| Sell* | 268 | 2,571.00p | SI Trade |
15:07:44 - 17-Jun-26 |
| Buy* | 26 | 2,582.00p | SI Trade |
15:07:06 - 17-Jun-26 |
| Sell* | 322 | 2,587.00p | Automatic Execution |
15:05:20 - 17-Jun-26 |
| Sell* | 170 | 2,588.00p | Automatic Execution |
15:05:20 - 17-Jun-26 |
| Buy* | 340 | 2,602.00p | Automatic Execution |
15:01:09 - 17-Jun-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
14:59:58 - 17-Jun-26 |
| Sell* | 195 | 2,554.00p | Automatic Execution |
14:59:35 - 17-Jun-26 |
| Buy* | 2 | 2,571.00p | SI Trade |
14:59:34 - 17-Jun-26 |
| Buy* | 131 | 2,574.00p | SI Trade |
14:59:31 - 17-Jun-26 |
| Buy* | 29 | 2,574.00p | SI Trade |
14:59:31 - 17-Jun-26 |
| Buy* | 268 | 2,574.00p | SI Trade |
14:59:31 - 17-Jun-26 |
| Buy* | 25 | 2,574.00p | Automatic Execution |
14:59:31 - 17-Jun-26 |
| Buy* | 170 | 2,574.00p | Automatic Execution |
14:59:31 - 17-Jun-26 |
| Sell* | 20 | 2,586.00p | SI Trade |
14:58:47 - 17-Jun-26 |
| Sell* | 340 | 2,590.00p | Automatic Execution |
14:58:44 - 17-Jun-26 |
| Sell* | 34 | 2,589.00p | SI Trade |
14:55:28 - 17-Jun-26 |
| Sell* | 20 | 2,576.00p | SI Trade |
14:53:16 - 17-Jun-26 |
| Buy* | 72 | 2,562.00p | Automatic Execution |
14:53:07 - 17-Jun-26 |
| Buy* | 3 | 2,525.00p | SI Trade |
14:51:06 - 17-Jun-26 |
| Buy* | 199 | 2,529.00p | SI Trade |
14:51:06 - 17-Jun-26 |
| Buy* | 198 | 2,520.00p | Automatic Execution |
14:51:06 - 17-Jun-26 |
| Buy* | 66 | 2,514.00p | SI Trade |
14:51:06 - 17-Jun-26 |
| Buy* | 199 | 2,514.00p | Automatic Execution |
14:51:06 - 17-Jun-26 |
| Buy* | 100 | 2,524.00p | SI Trade |
14:50:53 - 17-Jun-26 |
| Sell* | 22 | 2,481.50p | SI Trade |
14:49:31 - 17-Jun-26 |
| Unknown* | 0 | 2,479.00p | SI Trade |
14:49:17 - 17-Jun-26 |
| Buy* | 100 | 2,485.50p | SI Trade |
14:47:07 - 17-Jun-26 |
| Buy* | 20 | 2,468.50p | SI Trade |
14:46:56 - 17-Jun-26 |
| Buy* | 6 | 2,491.00p | SI Trade |
14:44:28 - 17-Jun-26 |
| Sell* | 50 | 2,475.50p | SI Trade |
14:43:30 - 17-Jun-26 |
| Unknown* | 0 | 2,482.00p | SI Trade |
14:43:13 - 17-Jun-26 |
| Unknown* | 0 | 2,484.50p | SI Trade |
14:42:58 - 17-Jun-26 |
| Sell* | 250 | 2,468.50p | Automatic Execution |
14:42:54 - 17-Jun-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
14:41:26 - 17-Jun-26 |
| Buy* | 20 | 2,484.00p | SI Trade |
14:41:18 - 17-Jun-26 |
| Buy* | 107 | 2,481.00p | Automatic Execution |
14:41:04 - 17-Jun-26 |
| Buy* | 72 | 2,481.00p | Automatic Execution |
14:41:04 - 17-Jun-26 |
| Buy* | 5 | 2,497.50p | SI Trade |
14:40:20 - 17-Jun-26 |
| Buy* | 25 | 2,497.50p | SI Trade |
14:40:20 - 17-Jun-26 |
| Buy* | 20 | 2,560.00p | SI Trade |
14:39:08 - 17-Jun-26 |
| Sell* | 9 | 2,543.00p | Automatic Execution |
14:38:04 - 17-Jun-26 |
| Buy* | 16 | 2,600.00p | SI Trade |
14:37:37 - 17-Jun-26 |
| Sell* | 43 | 2,646.00p | Automatic Execution |
14:36:14 - 17-Jun-26 |
| Buy* | 31 | 2,644.00p | Automatic Execution |
14:36:03 - 17-Jun-26 |
| Sell* | 68 | 2,657.00p | Automatic Execution |
14:34:52 - 17-Jun-26 |
| Sell* | 54 | 2,657.00p | Automatic Execution |
14:34:44 - 17-Jun-26 |
| Buy* | 150 | 2,684.00p | SI Trade |
14:31:45 - 17-Jun-26 |
| Sell* | 12 | 2,676.00p | Automatic Execution |
14:31:00 - 17-Jun-26 |
| Sell* | 12 | 2,676.00p | Automatic Execution |
14:31:00 - 17-Jun-26 |
| Sell* | 12 | 2,676.00p | Automatic Execution |
14:31:00 - 17-Jun-26 |
| Sell* | 12 | 2,676.00p | Automatic Execution |
14:31:00 - 17-Jun-26 |
| Sell* | 12 | 2,676.00p | Automatic Execution |
14:31:00 - 17-Jun-26 |