| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 740.00 | 794.75 | 740.00 | 789.75 | 35,189 |
| 6th Oct 2026 (Tue) | 677.00 | 677.00 | 644.50 | 657.75 | 23,318 |
| 5th Oct 2026 (Mon) | 703.00 | 703.00 | 648.00 | 682.50 | 26,031 |
| 2nd Oct 2026 (Fri) | 643.75 | 726.75 | 563.00 | 726.75 | 103,793 |
| 1st Oct 2026 (Thu) | 682.75 | 717.75 | 647.75 | 696.875 | 20,107 |
| 30th Sep 2026 (Wed) | 670.25 | 730.25 | 607.50 | 702.25 | 55,811 |
| 29th Sep 2026 (Tue) | 628.75 | 662.50 | 602.00 | 662.50 | 26,841 |
| 28th Sep 2026 (Mon) | 658.00 | 677.75 | 595.75 | 651.625 | 61,114 |
| 25th Sep 2026 (Fri) | 600.25 | 640.00 | 566.00 | 629.75 | 53,612 |
| 24th Sep 2026 (Thu) | 607.00 | 637.75 | 565.50 | 616.00 | 110,688 |
| 23rd Sep 2026 (Wed) | 575.25 | 620.50 | 548.00 | 574.75 | 115,255 |
| 22nd Sep 2026 (Tue) | 611.25 | 627.00 | 555.75 | 575.125 | 149,297 |
| 21st Sep 2026 (Mon) | 614.00 | 614.00 | 500.00 | 533.50 | 148,470 |
| 18th Sep 2026 (Fri) | 921.00 | 941.00 | 661.00 | 661.75 | 151,510 |
| 17th Sep 2026 (Thu) | 1,087.00 | 1,131.50 | 1,024.00 | 1,097.25 | 22,445 |
| 16th Sep 2026 (Wed) | 1,030.50 | 1,153.00 | 991.75 | 1,153.00 | 38,286 |
| 15th Sep 2026 (Tue) | 874.75 | 970.75 | 874.75 | 920.75 | 63,850 |
| 14th Sep 2026 (Mon) | 1,063.00 | 1,075.50 | 841.00 | 877.125 | 49,626 |
| 11th Sep 2026 (Fri) | 1,133.00 | 1,145.00 | 961.50 | 980.50 | 17,374 |
| 10th Sep 2026 (Thu) | 1,082.50 | 1,179.00 | 1,078.50 | 1,137.75 | 42,575 |
| 9th Sep 2026 (Wed) | 969.75 | 1,044.50 | 936.25 | 1,059.50 | 20,752 |
| 8th Sep 2026 (Tue) | 989.25 | 1,027.00 | 977.75 | 990.25 | 28,278 |
| 7th Sep 2026 (Mon) | 926.00 | 953.75 | 923.00 | 938.50 | 1,162 |
| 4th Sep 2026 (Fri) | 866.50 | 957.75 | 855.50 | 934.875 | 55,505 |
| 3rd Sep 2026 (Thu) | 1,152.50 | 1,168.50 | 860.75 | 848.875 | 39,780 |
| 2nd Sep 2026 (Wed) | 1,165.50 | 1,261.50 | 1,142.50 | 1,170.00 | 25,020 |
| 1st Sep 2026 (Tue) | 1,027.00 | 1,132.00 | 1,027.00 | 1,108.75 | 33,304 |
| 31st Aug 2026 (Mon) | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0 |
| 28th Aug 2026 (Fri) | 994.50 | 1,112.00 | 994.50 | 1,083.50 | 22,230 |
| 27th Aug 2026 (Thu) | 1,124.50 | 1,176.00 | 943.25 | 964.00 | 60,352 |
| 26th Aug 2026 (Wed) | 1,069.00 | 1,178.00 | 1,068.50 | 1,145.00 | 34,473 |
| 25th Aug 2026 (Tue) | 1,100.50 | 1,247.00 | 1,087.00 | 1,098.00 | 36,421 |
| 24th Aug 2026 (Mon) | 1,087.00 | 1,144.50 | 1,037.00 | 1,079.50 | 28,667 |
| 21st Aug 2026 (Fri) | 1,262.00 | 1,262.00 | 978.50 | 1,040.00 | 98,701 |
| 20th Aug 2026 (Thu) | 1,677.50 | 1,681.00 | 1,353.50 | 1,401.25 | 58,938 |
| 19th Aug 2026 (Wed) | 2,625.00 | 2,642.00 | 1,845.50 | 1,789.25 | 25,796 |
| 18th Aug 2026 (Tue) | 2,501.00 | 2,565.00 | 2,483.00 | 2,540.00 | 1,931 |
| 17th Aug 2026 (Mon) | 2,463.00 | 2,524.00 | 2,415.50 | 2,426.75 | 2,957 |
| 14th Aug 2026 (Fri) | 2,368.50 | 2,535.00 | 2,359.50 | 2,503.00 | 18,824 |
| 13th Aug 2026 (Thu) | 2,563.00 | 2,597.00 | 2,379.50 | 2,603.00 | 5,662 |
| 12th Aug 2026 (Wed) | 2,564.00 | 2,620.00 | 2,429.50 | 2,599.00 | 8,019 |
| 11th Aug 2026 (Tue) | 2,565.00 | 2,565.00 | 2,443.50 | 2,584.50 | 4,537 |
| 10th Aug 2026 (Mon) | 2,279.50 | 2,589.00 | 2,261.50 | 2,589.00 | 14,798 |