| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,773.50 | 2,049.00 | 1,713.50 | 1,958.50 | 9,043 |
| 12th May 2026 (Tue) | 1,716.00 | 1,862.50 | 1,562.00 | 1,846.00 | 17,417 |
| 11th May 2026 (Mon) | 2,038.50 | 2,208.00 | 1,782.50 | 1,796.25 | 9,647 |
| 8th May 2026 (Fri) | 2,552.00 | 2,703.00 | 2,384.50 | 2,384.50 | 6,349 |
| 7th May 2026 (Thu) | 2,178.50 | 2,285.00 | 2,178.50 | 2,303.25 | 7,338 |
| 6th May 2026 (Wed) | 2,211.50 | 2,336.00 | 1,979.50 | 2,331.50 | 11,618 |
| 5th May 2026 (Tue) | 1,924.00 | 2,212.00 | 1,752.00 | 2,202.00 | 21,390 |
| 4th May 2026 (Mon) | 2,423.25 | 2,423.25 | 2,423.25 | 2,423.25 | 0 |
| 1st May 2026 (Fri) | 2,618.00 | 2,618.00 | 2,386.50 | 2,423.25 | 3,721 |
| 30th Apr 2026 (Thu) | 2,940.00 | 2,943.00 | 2,626.00 | 2,646.00 | 3,809 |
| 29th Apr 2026 (Wed) | 2,539.00 | 3,094.00 | 2,539.00 | 3,018.00 | 6,384 |
| 28th Apr 2026 (Tue) | 2,498.50 | 2,672.00 | 2,463.50 | 2,559.50 | 4,235 |
| 27th Apr 2026 (Mon) | 2,282.00 | 2,411.00 | 2,144.00 | 2,400.00 | 5,919 |
| 24th Apr 2026 (Fri) | 2,284.50 | 2,388.50 | 2,176.50 | 2,324.50 | 4,280 |
| 23rd Apr 2026 (Thu) | 2,157.50 | 2,350.00 | 2,133.00 | 2,189.00 | 9,044 |
| 22nd Apr 2026 (Wed) | 2,148.50 | 2,195.00 | 1,916.50 | 2,023.75 | 15,470 |
| 21st Apr 2026 (Tue) | 2,054.00 | 2,340.00 | 1,958.50 | 2,309.75 | 12,330 |
| 20th Apr 2026 (Mon) | 2,365.50 | 2,404.50 | 2,210.00 | 2,210.00 | 4,360 |
| 17th Apr 2026 (Fri) | 2,525.00 | 2,525.00 | 1,870.00 | 1,978.00 | 13,261 |
| 16th Apr 2026 (Thu) | 2,505.00 | 2,837.00 | 2,498.00 | 2,587.00 | 9,910 |
| 15th Apr 2026 (Wed) | 3,244.00 | 3,367.00 | 2,721.00 | 2,902.00 | 8,518 |
| 14th Apr 2026 (Tue) | 3,676.00 | 3,676.00 | 3,012.00 | 3,070.00 | 13,791 |
| 13th Apr 2026 (Mon) | 4,717.00 | 4,760.00 | 3,953.00 | 4,123.00 | 3,724 |
| 10th Apr 2026 (Fri) | 4,416.00 | 4,664.00 | 4,242.00 | 4,477.00 | 8,523 |
| 9th Apr 2026 (Thu) | 3,975.00 | 4,464.00 | 3,972.00 | 4,078.00 | 2,501 |
| 8th Apr 2026 (Wed) | 3,364.00 | 3,772.00 | 3,017.00 | 3,611.00 | 4,278 |
| 7th Apr 2026 (Tue) | 4,114.00 | 4,565.00 | 4,013.00 | 4,398.00 | 3,320 |
| 6th Apr 2026 (Mon) | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,443.00 | 4,743.00 | 4,191.00 | 4,240.00 | 4,791 |
| 1st Apr 2026 (Wed) | 3,700.00 | 4,117.00 | 3,688.00 | 3,930.00 | 7,692 |
| 31st Mar 2026 (Tue) | 5,148.00 | 5,461.00 | 4,527.00 | 4,838.00 | 4,550 |
| 30th Mar 2026 (Mon) | 5,109.00 | 5,522.00 | 4,852.00 | 5,149.00 | 5,234 |
| 27th Mar 2026 (Fri) | 4,422.00 | 5,364.00 | 4,422.00 | 5,294.00 | 6,973 |
| 26th Mar 2026 (Thu) | 4,003.00 | 4,452.00 | 3,986.00 | 4,452.00 | 3,174 |
| 25th Mar 2026 (Wed) | 3,497.00 | 3,674.00 | 3,493.00 | 3,646.50 | 2,388 |
| 24th Mar 2026 (Tue) | 2,977.00 | 3,814.00 | 2,961.00 | 3,762.50 | 8,336 |
| 23rd Mar 2026 (Mon) | 3,352.00 | 3,496.00 | 2,934.00 | 3,146.50 | 3,161 |
| 20th Mar 2026 (Fri) | 2,845.00 | 3,081.00 | 2,845.00 | 3,067.00 | 3,686 |
| 19th Mar 2026 (Thu) | 3,085.00 | 3,267.00 | 3,058.00 | 3,196.00 | 5,580 |
| 18th Mar 2026 (Wed) | 2,589.00 | 2,960.00 | 2,437.00 | 2,960.00 | 12,189 |
| 17th Mar 2026 (Tue) | 2,929.00 | 2,945.00 | 2,720.00 | 2,820.50 | 5,448 |
| 16th Mar 2026 (Mon) | 3,100.00 | 3,196.00 | 2,874.00 | 3,144.00 | 10,366 |