| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 2,463.00 | 2,524.00 | 2,415.50 | 2,426.75 | 2,957 |
| 14th Aug 2026 (Fri) | 2,368.50 | 2,535.00 | 2,359.50 | 2,503.00 | 18,824 |
| 13th Aug 2026 (Thu) | 2,563.00 | 2,597.00 | 2,379.50 | 2,603.00 | 5,662 |
| 12th Aug 2026 (Wed) | 2,564.00 | 2,620.00 | 2,429.50 | 2,599.00 | 8,019 |
| 11th Aug 2026 (Tue) | 2,565.00 | 2,565.00 | 2,443.50 | 2,584.50 | 4,537 |
| 10th Aug 2026 (Mon) | 2,279.50 | 2,589.00 | 2,261.50 | 2,589.00 | 14,798 |
| 7th Aug 2026 (Fri) | 2,798.00 | 2,798.00 | 2,281.50 | 2,435.50 | 12,025 |
| 6th Aug 2026 (Thu) | 2,571.00 | 2,781.00 | 2,540.00 | 2,652.00 | 5,264 |
| 5th Aug 2026 (Wed) | 2,458.50 | 2,615.00 | 2,458.50 | 2,590.00 | 4,883 |
| 4th Aug 2026 (Tue) | 2,755.00 | 2,809.00 | 2,606.00 | 2,647.50 | 13,450 |
| 3rd Aug 2026 (Mon) | 2,800.00 | 3,107.00 | 2,603.00 | 2,695.00 | 8,782 |
| 31st Jul 2026 (Fri) | 2,478.50 | 3,079.00 | 2,478.50 | 3,031.00 | 16,638 |
| 30th Jul 2026 (Thu) | 2,294.50 | 2,318.50 | 2,238.00 | 2,264.00 | 8,466 |
| 29th Jul 2026 (Wed) | 2,030.00 | 2,150.00 | 2,015.00 | 2,145.00 | 16,465 |
| 28th Jul 2026 (Tue) | 2,205.00 | 2,232.50 | 2,065.50 | 2,054.00 | 6,395 |
| 27th Jul 2026 (Mon) | 2,236.00 | 2,360.50 | 2,104.00 | 2,292.50 | 12,054 |
| 24th Jul 2026 (Fri) | 2,245.50 | 2,650.00 | 2,245.50 | 2,482.50 | 17,078 |
| 23rd Jul 2026 (Thu) | 2,097.00 | 2,402.50 | 2,097.00 | 2,395.50 | 16,870 |
| 22nd Jul 2026 (Wed) | 1,884.50 | 2,009.50 | 1,862.00 | 2,009.50 | 27,193 |
| 21st Jul 2026 (Tue) | 2,396.00 | 2,396.00 | 1,627.50 | 1,706.25 | 30,519 |
| 20th Jul 2026 (Mon) | 2,655.00 | 2,771.00 | 2,629.00 | 2,580.00 | 2,975 |
| 17th Jul 2026 (Fri) | 2,735.00 | 2,901.00 | 2,705.00 | 2,814.00 | 4,175 |
| 16th Jul 2026 (Thu) | 2,340.50 | 2,557.00 | 2,340.50 | 2,433.00 | 6,385 |
| 15th Jul 2026 (Wed) | 2,523.00 | 2,604.00 | 2,332.00 | 2,424.50 | 6,455 |
| 14th Jul 2026 (Tue) | 2,805.00 | 2,848.00 | 2,578.00 | 2,774.00 | 1,847 |
| 13th Jul 2026 (Mon) | 2,838.00 | 2,899.00 | 2,679.00 | 2,761.00 | 11,302 |
| 10th Jul 2026 (Fri) | 2,653.00 | 2,693.00 | 2,280.00 | 2,643.00 | 8,510 |
| 9th Jul 2026 (Thu) | 2,597.00 | 2,869.00 | 2,597.00 | 2,697.00 | 2,588 |
| 8th Jul 2026 (Wed) | 2,630.00 | 2,830.00 | 2,628.00 | 2,728.00 | 7,337 |
| 7th Jul 2026 (Tue) | 2,374.50 | 2,572.00 | 2,302.00 | 2,464.50 | 9,787 |
| 6th Jul 2026 (Mon) | 2,264.50 | 2,582.00 | 2,264.50 | 2,398.50 | 5,050 |
| 3rd Jul 2026 (Fri) | 2,400.00 | 2,421.00 | 2,400.00 | 2,376.25 | 1,146 |
| 2nd Jul 2026 (Thu) | 2,786.00 | 2,786.00 | 2,086.50 | 2,330.50 | 15,969 |
| 1st Jul 2026 (Wed) | 3,913.00 | 3,939.00 | 2,590.00 | 2,622.00 | 13,862 |
| 30th Jun 2026 (Tue) | 3,602.00 | 4,059.00 | 3,602.00 | 3,912.50 | 3,632 |
| 29th Jun 2026 (Mon) | 3,501.00 | 3,898.00 | 3,470.00 | 3,696.00 | 7,963 |
| 26th Jun 2026 (Fri) | 4,136.00 | 4,510.00 | 3,732.00 | 3,732.00 | 9,550 |
| 25th Jun 2026 (Thu) | 3,367.00 | 4,090.00 | 3,367.00 | 3,950.00 | 8,165 |
| 24th Jun 2026 (Wed) | 3,087.00 | 3,556.00 | 3,087.00 | 3,395.50 | 8,859 |
| 23rd Jun 2026 (Tue) | 3,099.00 | 3,270.00 | 2,898.00 | 3,141.50 | 10,866 |
| 22nd Jun 2026 (Mon) | 2,864.00 | 2,899.00 | 2,248.50 | 2,720.00 | 15,047 |
| 19th Jun 2026 (Fri) | 2,852.00 | 3,001.00 | 2,830.00 | 2,830.00 | 4,384 |
| 18th Jun 2026 (Thu) | 2,673.00 | 2,833.00 | 2,630.00 | 2,833.00 | 9,288 |