| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 2,525.00 | 2,525.00 | 1,870.00 | 1,978.00 | 13,261 |
| 16th Apr 2026 (Thu) | 2,505.00 | 2,837.00 | 2,498.00 | 2,587.00 | 9,910 |
| 15th Apr 2026 (Wed) | 3,244.00 | 3,367.00 | 2,721.00 | 2,902.00 | 8,518 |
| 14th Apr 2026 (Tue) | 3,676.00 | 3,676.00 | 3,012.00 | 3,070.00 | 13,791 |
| 13th Apr 2026 (Mon) | 4,717.00 | 4,760.00 | 3,953.00 | 4,123.00 | 3,724 |
| 10th Apr 2026 (Fri) | 4,416.00 | 4,664.00 | 4,242.00 | 4,477.00 | 8,523 |
| 9th Apr 2026 (Thu) | 3,975.00 | 4,464.00 | 3,972.00 | 4,078.00 | 2,501 |
| 8th Apr 2026 (Wed) | 3,364.00 | 3,772.00 | 3,017.00 | 3,611.00 | 4,278 |
| 7th Apr 2026 (Tue) | 4,114.00 | 4,565.00 | 4,013.00 | 4,398.00 | 3,320 |
| 6th Apr 2026 (Mon) | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,443.00 | 4,743.00 | 4,191.00 | 4,240.00 | 4,791 |
| 1st Apr 2026 (Wed) | 3,700.00 | 4,117.00 | 3,688.00 | 3,930.00 | 7,692 |
| 31st Mar 2026 (Tue) | 5,148.00 | 5,461.00 | 4,527.00 | 4,838.00 | 4,550 |
| 30th Mar 2026 (Mon) | 5,109.00 | 5,522.00 | 4,852.00 | 5,149.00 | 5,234 |
| 27th Mar 2026 (Fri) | 4,422.00 | 5,364.00 | 4,422.00 | 5,294.00 | 6,973 |
| 26th Mar 2026 (Thu) | 4,003.00 | 4,452.00 | 3,986.00 | 4,452.00 | 3,174 |
| 25th Mar 2026 (Wed) | 3,497.00 | 3,674.00 | 3,493.00 | 3,646.50 | 2,388 |
| 24th Mar 2026 (Tue) | 2,977.00 | 3,814.00 | 2,961.00 | 3,762.50 | 8,336 |
| 23rd Mar 2026 (Mon) | 3,352.00 | 3,496.00 | 2,934.00 | 3,146.50 | 3,161 |
| 20th Mar 2026 (Fri) | 2,845.00 | 3,081.00 | 2,845.00 | 3,067.00 | 3,686 |
| 19th Mar 2026 (Thu) | 3,085.00 | 3,267.00 | 3,058.00 | 3,196.00 | 5,580 |
| 18th Mar 2026 (Wed) | 2,589.00 | 2,960.00 | 2,437.00 | 2,960.00 | 12,189 |
| 17th Mar 2026 (Tue) | 2,929.00 | 2,945.00 | 2,720.00 | 2,820.50 | 5,448 |
| 16th Mar 2026 (Mon) | 3,100.00 | 3,196.00 | 2,874.00 | 3,144.00 | 10,366 |
| 13th Mar 2026 (Fri) | 3,380.00 | 3,380.00 | 2,868.00 | 3,291.00 | 2,849 |
| 12th Mar 2026 (Thu) | 3,333.00 | 3,430.00 | 3,308.00 | 3,378.00 | 6,860 |
| 11th Mar 2026 (Wed) | 3,350.00 | 3,427.00 | 3,004.00 | 3,341.50 | 4,447 |
| 10th Mar 2026 (Tue) | 2,971.00 | 3,336.00 | 2,850.00 | 3,220.50 | 13,991 |
| 9th Mar 2026 (Mon) | 3,531.00 | 3,585.00 | 3,160.00 | 3,293.00 | 6,152 |
| 6th Mar 2026 (Fri) | 2,891.00 | 3,370.00 | 2,889.00 | 3,289.00 | 8,209 |
| 5th Mar 2026 (Thu) | 2,939.00 | 2,977.00 | 2,602.00 | 2,955.50 | 14,633 |
| 4th Mar 2026 (Wed) | 4,385.00 | 4,400.00 | 2,746.00 | 2,746.00 | 11,155 |
| 3rd Mar 2026 (Tue) | 5,183.00 | 5,581.00 | 5,183.00 | 5,021.50 | 4,057 |
| 2nd Mar 2026 (Mon) | 6,338.00 | 6,338.00 | 4,689.00 | 4,956.00 | 2,419 |
| 27th Feb 2026 (Fri) | 5,260.00 | 5,938.00 | 5,260.00 | 5,425.50 | 2,467 |
| 26th Feb 2026 (Thu) | 5,198.00 | 5,198.00 | 4,753.00 | 4,910.50 | 2,723 |
| 25th Feb 2026 (Wed) | 8,003.00 | 8,003.00 | 5,587.00 | 5,548.50 | 2,701 |
| 24th Feb 2026 (Tue) | 8,954.00 | 9,479.00 | 8,808.00 | 8,978.00 | 2,729 |
| 23rd Feb 2026 (Mon) | 7,675.00 | 8,293.00 | 7,539.00 | 8,116.00 | 3,070 |
| 20th Feb 2026 (Fri) | 7,714.00 | 8,148.00 | 6,681.00 | 7,069.50 | 1,703 |