| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,653.00 | 2,693.00 | 2,280.00 | 2,643.00 | 8,510 |
| 9th Jul 2026 (Thu) | 2,597.00 | 2,869.00 | 2,597.00 | 2,697.00 | 2,588 |
| 8th Jul 2026 (Wed) | 2,630.00 | 2,830.00 | 2,628.00 | 2,728.00 | 7,337 |
| 7th Jul 2026 (Tue) | 2,374.50 | 2,572.00 | 2,302.00 | 2,464.50 | 9,787 |
| 6th Jul 2026 (Mon) | 2,264.50 | 2,582.00 | 2,264.50 | 2,398.50 | 5,050 |
| 3rd Jul 2026 (Fri) | 2,400.00 | 2,421.00 | 2,400.00 | 2,376.25 | 1,146 |
| 2nd Jul 2026 (Thu) | 2,786.00 | 2,786.00 | 2,086.50 | 2,330.50 | 15,969 |
| 1st Jul 2026 (Wed) | 3,913.00 | 3,939.00 | 2,590.00 | 2,622.00 | 13,862 |
| 30th Jun 2026 (Tue) | 3,602.00 | 4,059.00 | 3,602.00 | 3,912.50 | 3,632 |
| 29th Jun 2026 (Mon) | 3,501.00 | 3,898.00 | 3,470.00 | 3,696.00 | 7,963 |
| 26th Jun 2026 (Fri) | 4,136.00 | 4,510.00 | 3,732.00 | 3,732.00 | 9,550 |
| 25th Jun 2026 (Thu) | 3,367.00 | 4,090.00 | 3,367.00 | 3,950.00 | 8,165 |
| 24th Jun 2026 (Wed) | 3,087.00 | 3,556.00 | 3,087.00 | 3,395.50 | 8,859 |
| 23rd Jun 2026 (Tue) | 3,099.00 | 3,270.00 | 2,898.00 | 3,141.50 | 10,866 |
| 22nd Jun 2026 (Mon) | 2,864.00 | 2,899.00 | 2,248.50 | 2,720.00 | 15,047 |
| 19th Jun 2026 (Fri) | 2,852.00 | 3,001.00 | 2,830.00 | 2,830.00 | 4,384 |
| 18th Jun 2026 (Thu) | 2,673.00 | 2,833.00 | 2,630.00 | 2,833.00 | 9,288 |
| 17th Jun 2026 (Wed) | 2,554.00 | 2,701.00 | 2,468.50 | 2,505.00 | 10,468 |
| 16th Jun 2026 (Tue) | 2,548.00 | 2,690.00 | 2,404.50 | 2,595.00 | 10,451 |
| 15th Jun 2026 (Mon) | 2,703.00 | 2,752.00 | 2,443.00 | 2,440.50 | 8,690 |
| 12th Jun 2026 (Fri) | 3,283.00 | 3,326.00 | 2,841.00 | 2,963.00 | 16,100 |
| 11th Jun 2026 (Thu) | 3,296.00 | 3,595.00 | 3,226.00 | 3,523.00 | 5,881 |
| 10th Jun 2026 (Wed) | 3,570.00 | 3,742.00 | 3,119.00 | 3,325.50 | 5,878 |
| 9th Jun 2026 (Tue) | 3,107.00 | 3,544.00 | 2,934.00 | 3,544.00 | 12,186 |
| 8th Jun 2026 (Mon) | 3,624.00 | 3,624.00 | 3,122.00 | 3,122.00 | 10,008 |
| 5th Jun 2026 (Fri) | 3,342.00 | 3,879.00 | 3,232.00 | 3,879.00 | 16,472 |
| 4th Jun 2026 (Thu) | 3,169.00 | 3,320.00 | 3,010.00 | 3,090.00 | 12,680 |
| 3rd Jun 2026 (Wed) | 2,653.00 | 3,077.00 | 2,635.00 | 3,069.00 | 12,058 |
| 2nd Jun 2026 (Tue) | 2,493.50 | 2,762.00 | 2,452.50 | 2,762.00 | 17,225 |
| 1st Jun 2026 (Mon) | 2,172.00 | 2,567.00 | 2,172.00 | 2,258.00 | 10,168 |
| 29th May 2026 (Fri) | 2,331.00 | 2,513.00 | 2,071.00 | 2,071.00 | 19,850 |
| 28th May 2026 (Thu) | 2,896.00 | 3,041.00 | 2,509.00 | 2,515.00 | 22,249 |
| 27th May 2026 (Wed) | 2,541.00 | 2,672.00 | 2,479.00 | 2,662.00 | 4,416 |
| 26th May 2026 (Tue) | 2,288.00 | 2,360.00 | 2,288.00 | 2,364.50 | 4,155 |
| 25th May 2026 (Mon) | 2,217.50 | 2,217.50 | 2,217.50 | 2,217.50 | 0 |
| 22nd May 2026 (Fri) | 2,072.00 | 2,267.00 | 2,047.50 | 2,217.50 | 2,189 |
| 21st May 2026 (Thu) | 2,139.50 | 2,262.50 | 2,097.50 | 2,195.75 | 5,448 |
| 20th May 2026 (Wed) | 2,029.50 | 2,226.00 | 2,011.00 | 2,051.50 | 3,998 |
| 19th May 2026 (Tue) | 2,184.00 | 2,315.00 | 2,143.50 | 2,143.50 | 4,937 |
| 18th May 2026 (Mon) | 2,215.50 | 2,332.00 | 2,080.00 | 2,370.00 | 3,512 |
| 15th May 2026 (Fri) | 1,772.50 | 2,121.00 | 1,734.50 | 2,110.50 | 20,229 |
| 14th May 2026 (Thu) | 1,908.50 | 2,129.00 | 1,715.00 | 1,713.25 | 6,453 |
| 13th May 2026 (Wed) | 1,773.50 | 2,049.00 | 1,713.50 | 1,958.50 | 9,043 |
| 12th May 2026 (Tue) | 1,716.00 | 1,862.50 | 1,562.00 | 1,846.00 | 17,417 |
| 11th May 2026 (Mon) | 2,038.50 | 2,208.00 | 1,782.50 | 1,796.25 | 9,647 |