| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 2,673.00 | 2,833.00 | 2,630.00 | 2,833.00 | 9,288 |
| 17th Jun 2026 (Wed) | 2,554.00 | 2,701.00 | 2,468.50 | 2,505.00 | 10,468 |
| 16th Jun 2026 (Tue) | 2,548.00 | 2,690.00 | 2,404.50 | 2,595.00 | 10,451 |
| 15th Jun 2026 (Mon) | 2,703.00 | 2,752.00 | 2,443.00 | 2,440.50 | 8,690 |
| 12th Jun 2026 (Fri) | 3,283.00 | 3,326.00 | 2,841.00 | 2,963.00 | 16,100 |
| 11th Jun 2026 (Thu) | 3,296.00 | 3,595.00 | 3,226.00 | 3,523.00 | 5,881 |
| 10th Jun 2026 (Wed) | 3,570.00 | 3,742.00 | 3,119.00 | 3,325.50 | 5,878 |
| 9th Jun 2026 (Tue) | 3,107.00 | 3,544.00 | 2,934.00 | 3,544.00 | 12,186 |
| 8th Jun 2026 (Mon) | 3,624.00 | 3,624.00 | 3,122.00 | 3,122.00 | 10,008 |
| 5th Jun 2026 (Fri) | 3,342.00 | 3,879.00 | 3,232.00 | 3,879.00 | 16,472 |
| 4th Jun 2026 (Thu) | 3,169.00 | 3,320.00 | 3,010.00 | 3,090.00 | 12,680 |
| 3rd Jun 2026 (Wed) | 2,653.00 | 3,077.00 | 2,635.00 | 3,069.00 | 12,058 |
| 2nd Jun 2026 (Tue) | 2,493.50 | 2,762.00 | 2,452.50 | 2,762.00 | 17,225 |
| 1st Jun 2026 (Mon) | 2,172.00 | 2,567.00 | 2,172.00 | 2,258.00 | 10,168 |
| 29th May 2026 (Fri) | 2,331.00 | 2,513.00 | 2,071.00 | 2,071.00 | 19,850 |
| 28th May 2026 (Thu) | 2,896.00 | 3,041.00 | 2,509.00 | 2,515.00 | 22,249 |
| 27th May 2026 (Wed) | 2,541.00 | 2,672.00 | 2,479.00 | 2,662.00 | 4,416 |
| 26th May 2026 (Tue) | 2,288.00 | 2,360.00 | 2,288.00 | 2,364.50 | 4,155 |
| 25th May 2026 (Mon) | 2,217.50 | 2,217.50 | 2,217.50 | 2,217.50 | 0 |
| 22nd May 2026 (Fri) | 2,072.00 | 2,267.00 | 2,047.50 | 2,217.50 | 2,189 |
| 21st May 2026 (Thu) | 2,139.50 | 2,262.50 | 2,097.50 | 2,195.75 | 5,448 |
| 20th May 2026 (Wed) | 2,029.50 | 2,226.00 | 2,011.00 | 2,051.50 | 3,998 |
| 19th May 2026 (Tue) | 2,184.00 | 2,315.00 | 2,143.50 | 2,143.50 | 4,937 |
| 18th May 2026 (Mon) | 2,215.50 | 2,332.00 | 2,080.00 | 2,370.00 | 3,512 |
| 15th May 2026 (Fri) | 1,772.50 | 2,121.00 | 1,734.50 | 2,110.50 | 20,229 |
| 14th May 2026 (Thu) | 1,908.50 | 2,129.00 | 1,715.00 | 1,713.25 | 6,453 |
| 13th May 2026 (Wed) | 1,773.50 | 2,049.00 | 1,713.50 | 1,958.50 | 9,043 |
| 12th May 2026 (Tue) | 1,716.00 | 1,862.50 | 1,562.00 | 1,846.00 | 17,417 |
| 11th May 2026 (Mon) | 2,038.50 | 2,208.00 | 1,782.50 | 1,796.25 | 9,647 |
| 8th May 2026 (Fri) | 2,552.00 | 2,703.00 | 2,384.50 | 2,384.50 | 6,349 |
| 7th May 2026 (Thu) | 2,178.50 | 2,285.00 | 2,178.50 | 2,303.25 | 7,338 |
| 6th May 2026 (Wed) | 2,211.50 | 2,336.00 | 1,979.50 | 2,331.50 | 11,618 |
| 5th May 2026 (Tue) | 1,924.00 | 2,212.00 | 1,752.00 | 2,202.00 | 21,390 |
| 4th May 2026 (Mon) | 2,423.25 | 2,423.25 | 2,423.25 | 2,423.25 | 0 |
| 1st May 2026 (Fri) | 2,618.00 | 2,618.00 | 2,386.50 | 2,423.25 | 3,721 |
| 30th Apr 2026 (Thu) | 2,940.00 | 2,943.00 | 2,626.00 | 2,646.00 | 3,809 |
| 29th Apr 2026 (Wed) | 2,539.00 | 3,094.00 | 2,539.00 | 3,018.00 | 6,384 |
| 28th Apr 2026 (Tue) | 2,498.50 | 2,672.00 | 2,463.50 | 2,559.50 | 4,235 |
| 27th Apr 2026 (Mon) | 2,282.00 | 2,411.00 | 2,144.00 | 2,400.00 | 5,919 |
| 24th Apr 2026 (Fri) | 2,284.50 | 2,388.50 | 2,176.50 | 2,324.50 | 4,280 |
| 23rd Apr 2026 (Thu) | 2,157.50 | 2,350.00 | 2,133.00 | 2,189.00 | 9,044 |
| 22nd Apr 2026 (Wed) | 2,148.50 | 2,195.00 | 1,916.50 | 2,023.75 | 15,470 |
| 21st Apr 2026 (Tue) | 2,054.00 | 2,340.00 | 1,958.50 | 2,309.75 | 12,330 |
| 20th Apr 2026 (Mon) | 2,365.50 | 2,404.50 | 2,210.00 | 2,210.00 | 4,360 |