| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 1,030.50 | 1,153.00 | 991.75 | 1,153.00 | 38,286 |
| 15th Sep 2026 (Tue) | 874.75 | 970.75 | 874.75 | 920.75 | 63,850 |
| 14th Sep 2026 (Mon) | 1,063.00 | 1,075.50 | 841.00 | 877.125 | 49,626 |
| 11th Sep 2026 (Fri) | 1,133.00 | 1,145.00 | 961.50 | 980.50 | 17,374 |
| 10th Sep 2026 (Thu) | 1,082.50 | 1,179.00 | 1,078.50 | 1,137.75 | 42,575 |
| 9th Sep 2026 (Wed) | 969.75 | 1,044.50 | 936.25 | 1,059.50 | 20,752 |
| 8th Sep 2026 (Tue) | 989.25 | 1,027.00 | 977.75 | 990.25 | 28,278 |
| 7th Sep 2026 (Mon) | 926.00 | 953.75 | 923.00 | 938.50 | 1,162 |
| 4th Sep 2026 (Fri) | 866.50 | 957.75 | 855.50 | 934.875 | 55,505 |
| 3rd Sep 2026 (Thu) | 1,152.50 | 1,168.50 | 860.75 | 848.875 | 39,780 |
| 2nd Sep 2026 (Wed) | 1,165.50 | 1,261.50 | 1,142.50 | 1,170.00 | 25,020 |
| 1st Sep 2026 (Tue) | 1,027.00 | 1,132.00 | 1,027.00 | 1,108.75 | 33,304 |
| 31st Aug 2026 (Mon) | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0 |
| 28th Aug 2026 (Fri) | 994.50 | 1,112.00 | 994.50 | 1,083.50 | 22,230 |
| 27th Aug 2026 (Thu) | 1,124.50 | 1,176.00 | 943.25 | 964.00 | 60,352 |
| 26th Aug 2026 (Wed) | 1,069.00 | 1,178.00 | 1,068.50 | 1,145.00 | 34,473 |
| 25th Aug 2026 (Tue) | 1,100.50 | 1,247.00 | 1,087.00 | 1,098.00 | 36,421 |
| 24th Aug 2026 (Mon) | 1,087.00 | 1,144.50 | 1,037.00 | 1,079.50 | 28,667 |
| 21st Aug 2026 (Fri) | 1,262.00 | 1,262.00 | 978.50 | 1,040.00 | 98,701 |
| 20th Aug 2026 (Thu) | 1,677.50 | 1,681.00 | 1,353.50 | 1,401.25 | 58,938 |
| 19th Aug 2026 (Wed) | 2,625.00 | 2,642.00 | 1,845.50 | 1,789.25 | 25,796 |
| 18th Aug 2026 (Tue) | 2,501.00 | 2,565.00 | 2,483.00 | 2,540.00 | 1,931 |
| 17th Aug 2026 (Mon) | 2,463.00 | 2,524.00 | 2,415.50 | 2,426.75 | 2,957 |
| 14th Aug 2026 (Fri) | 2,368.50 | 2,535.00 | 2,359.50 | 2,503.00 | 18,824 |
| 13th Aug 2026 (Thu) | 2,563.00 | 2,597.00 | 2,379.50 | 2,603.00 | 5,662 |
| 12th Aug 2026 (Wed) | 2,564.00 | 2,620.00 | 2,429.50 | 2,599.00 | 8,019 |
| 11th Aug 2026 (Tue) | 2,565.00 | 2,565.00 | 2,443.50 | 2,584.50 | 4,537 |
| 10th Aug 2026 (Mon) | 2,279.50 | 2,589.00 | 2,261.50 | 2,589.00 | 14,798 |
| 7th Aug 2026 (Fri) | 2,798.00 | 2,798.00 | 2,281.50 | 2,435.50 | 12,025 |
| 6th Aug 2026 (Thu) | 2,571.00 | 2,781.00 | 2,540.00 | 2,652.00 | 5,264 |
| 5th Aug 2026 (Wed) | 2,458.50 | 2,615.00 | 2,458.50 | 2,590.00 | 4,883 |
| 4th Aug 2026 (Tue) | 2,755.00 | 2,809.00 | 2,606.00 | 2,647.50 | 13,450 |
| 3rd Aug 2026 (Mon) | 2,800.00 | 3,107.00 | 2,603.00 | 2,695.00 | 8,782 |
| 31st Jul 2026 (Fri) | 2,478.50 | 3,079.00 | 2,478.50 | 3,031.00 | 16,638 |
| 30th Jul 2026 (Thu) | 2,294.50 | 2,318.50 | 2,238.00 | 2,264.00 | 8,466 |
| 29th Jul 2026 (Wed) | 2,030.00 | 2,150.00 | 2,015.00 | 2,145.00 | 16,465 |
| 28th Jul 2026 (Tue) | 2,205.00 | 2,232.50 | 2,065.50 | 2,054.00 | 6,395 |
| 27th Jul 2026 (Mon) | 2,236.00 | 2,360.50 | 2,104.00 | 2,292.50 | 12,054 |
| 24th Jul 2026 (Fri) | 2,245.50 | 2,650.00 | 2,245.50 | 2,482.50 | 17,078 |
| 23rd Jul 2026 (Thu) | 2,097.00 | 2,402.50 | 2,097.00 | 2,395.50 | 16,870 |
| 22nd Jul 2026 (Wed) | 1,884.50 | 2,009.50 | 1,862.00 | 2,009.50 | 27,193 |
| 21st Jul 2026 (Tue) | 2,396.00 | 2,396.00 | 1,627.50 | 1,706.25 | 30,519 |
| 20th Jul 2026 (Mon) | 2,655.00 | 2,771.00 | 2,629.00 | 2,580.00 | 2,975 |
| 17th Jul 2026 (Fri) | 2,735.00 | 2,901.00 | 2,705.00 | 2,814.00 | 4,175 |