| Price | 4,457.00p on 14-08-2025 at 15:45:07 |
|---|---|
| Change | 312.00p 7.53% |
| Buy | 4,412.00p |
| Sell | 4,374.00p |
| Last Trade: | Sell 173.00 at 4,457.00p |
| Day's Volume: | 31,419 |
| Last Close: | 4,457.00p |
| Open: | 4,109.00p |
| ISIN: | XS3107206156 |
| Day's Range | 4,108.00p - 4,604.00p |
| 52wk Range: | 5.40p - 5,899.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,420.94319p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 4,457.00p | Uncrossing Trade |
16:35:15 - 14-Aug-25 |
| Sell* | 13 | 4,406.00p | SI Trade |
16:29:05 - 14-Aug-25 |
| Buy* | 171 | 4,425.00p | Automatic Execution |
16:28:33 - 14-Aug-25 |
| Sell* | 1 | 4,399.00p | SI Trade |
16:28:21 - 14-Aug-25 |
| Sell* | 34 | 4,405.00p | SI Trade |
16:28:14 - 14-Aug-25 |
| Buy* | 5 | 4,419.00p | SI Trade |
16:27:46 - 14-Aug-25 |
| Sell* | 318 | 4,422.00p | SI Trade |
16:27:28 - 14-Aug-25 |
| Buy* | 20 | 4,363.00p | SI Trade |
16:21:41 - 14-Aug-25 |
| Unknown* | 1 | 4,356.00p | SI Trade |
16:21:02 - 14-Aug-25 |
| Unknown* | 0 | 4,299.00p | SI Trade |
16:15:46 - 14-Aug-25 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
