Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Coin (S3CO) Share Price

Intraday
Historical

Price	3,067.00p on 20-03-2026 at 19:30:09
Change	-129.00p -4.04%
Buy	3,048.00p
Sell	3,041.00p

Last Trade:	Sell 7.00 at 3,067.00p
Day's Volume:	3,686
Last Close:	3,067.00p
Open:	2,845.00p
ISIN:	XS3107206156

Day's Range	2,845.00p - 3,081.00p
52wk Range:	5.40p - 15,613.00p
Market Capitalisation:	£N/A
VWAP:	2,977.61205p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Coin (S3CO) Latest Trades
Sell*	7	3,067.00p	Uncrossing Trade	16:35:05 - 20-Mar-26
Sell*	12	3,059.00p	Automatic Execution	15:26:42 - 20-Mar-26
Buy*	47	3,081.00p	Automatic Execution	15:21:29 - 20-Mar-26
Buy*	53	3,081.00p	Automatic Execution	15:21:29 - 20-Mar-26
Buy*	1	3,081.00p	Automatic Execution	15:21:29 - 20-Mar-26
Buy*	46	3,081.00p	Automatic Execution	15:21:29 - 20-Mar-26
Buy*	2	3,081.00p	Automatic Execution	15:21:29 - 20-Mar-26
Buy*	21	3,081.00p	Automatic Execution	15:21:25 - 20-Mar-26
Buy*	53	3,081.00p	Automatic Execution	15:21:25 - 20-Mar-26
Buy*	70	3,081.00p	Automatic Execution	15:21:25 - 20-Mar-26

See more -3x Coin trades

-3x Coin (S3CO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	2,845.00	3,081.00	2,845.00	3,067.00	3,686
19th Mar 2026 (Thu)	3,085.00	3,267.00	3,058.00	3,196.00	5,580
18th Mar 2026 (Wed)	2,589.00	2,960.00	2,437.00	2,960.00	12,189
17th Mar 2026 (Tue)	2,929.00	2,945.00	2,720.00	2,820.50	5,448
16th Mar 2026 (Mon)	3,100.00	3,196.00	2,874.00	3,144.00	10,366
13th Mar 2026 (Fri)	3,380.00	3,380.00	2,868.00	3,291.00	2,849
12th Mar 2026 (Thu)	3,333.00	3,430.00	3,308.00	3,378.00	6,860
11th Mar 2026 (Wed)	3,350.00	3,427.00	3,004.00	3,341.50	4,447
10th Mar 2026 (Tue)	2,971.00	3,336.00	2,850.00	3,220.50	13,991
9th Mar 2026 (Mon)	3,531.00	3,585.00	3,160.00	3,293.00	6,152
6th Mar 2026 (Fri)	2,891.00	3,370.00	2,889.00	3,289.00	8,209
5th Mar 2026 (Thu)	2,939.00	2,977.00	2,602.00	2,955.50	14,633
4th Mar 2026 (Wed)	4,385.00	4,400.00	2,746.00	2,746.00	11,155
3rd Mar 2026 (Tue)	5,183.00	5,581.00	5,183.00	5,021.50	4,057
2nd Mar 2026 (Mon)	6,338.00	6,338.00	4,689.00	4,956.00	2,419
27th Feb 2026 (Fri)	5,260.00	5,938.00	5,260.00	5,425.50	2,467
26th Feb 2026 (Thu)	5,198.00	5,198.00	4,753.00	4,910.50	2,723
25th Feb 2026 (Wed)	8,003.00	8,003.00	5,587.00	5,548.50	2,701
24th Feb 2026 (Tue)	8,954.00	9,479.00	8,808.00	8,978.00	2,729
23rd Feb 2026 (Mon)	7,675.00	8,293.00	7,539.00	8,116.00	3,070
20th Feb 2026 (Fri)	7,714.00	8,148.00	6,681.00	7,069.50	1,703

See more -3x Coin price history

Date	Source	Headline
-3x Coin (S3CO) Regulatory News
13th Feb 2026 4:54 pm	RNS	-3x Coinbase Intraday Rebalance
27th Jun 2025 4:55 pm	RNS	Result of Adjourned Meeting - -3x COIN
19th Jun 2025 7:00 am	RNS	Intraday Rebalance -3x Coinbase
11th Jun 2025 5:46 pm	RNS	-3x Coinbase Notice of Adjourned Meeting
20th May 2025 11:32 am	RNS	ETP Noteholder Meeting Notice - -3x COIN
13th May 2025 4:21 pm	RNS	Intraday Rebalance Leverage Shares - -3x COIN
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x COIN
11th Nov 2024 5:00 pm	RNS	-3 COIN Intraday Rebalance
11th Jul 2024 5:46 pm	RNS	Leverage Shares -3x Coinbase Consolidation Detail
11th Jul 2024 5:43 pm	RNS	-3x Short Coinbase Results of Meeting

See more -3x Coin regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17