Price | 88.90p on 05-02-2025 | at 06:00:06
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell S3CO Shares |
Last Trade: | Unknown 6,483.00 at 75.10p |
Day's Volume: | 0 |
Last Close: | 88.90p |
Open: | 0.00p |
ISIN: | XS2854992240 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 5.348p - 3,850.20p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Recent Trades History -3x Coin (S3CO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,483 | 75.10p | Ordinary |
16:10:20 - 31-Jan-25 |
Buy* | 10 | 89.90p | SI Trade |
16:26:35 - 04-Feb-25 |
Buy* | 1 | 89.80p | SI Trade |
16:23:27 - 04-Feb-25 |
Buy* | 2 | 89.30p | SI Trade |
16:19:28 - 04-Feb-25 |
Buy* | 2 | 89.40p | SI Trade |
16:18:16 - 04-Feb-25 |
Buy* | 3 | 89.40p | SI Trade |
16:18:06 - 04-Feb-25 |
Buy* | 1 | 89.40p | SI Trade |
16:18:01 - 04-Feb-25 |
Buy* | 1 | 89.40p | SI Trade |
16:17:59 - 04-Feb-25 |
Buy* | 2 | 89.40p | SI Trade |
16:17:48 - 04-Feb-25 |
Buy* | 2 | 89.60p | SI Trade |
16:17:42 - 04-Feb-25 |