Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Coin (S3CO) Share Price

Price 2,725.00p on 21-10-2025 at 16:00:08
Change 266.25p 10.83%
Buy 2,734.00p
Sell 2,718.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 2,725.00p
Day's Volume: 10,457
Last Close: 2,725.00p
Open: 2,795.00p
ISIN: XS3107206156
Day's Range 2,707.00p - 2,867.00p
52wk Range: 5.40p - 5,899.00p
Market Capitalisation: £N/A
VWAP: 2,807.57464p
Shares in Issue: N/A

-3x Coin (S3CO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,725.00p Uncrossing Trade
 16:35:24 - 21-Oct-25
Sell* 322 2,707.00p Automatic Execution
 16:28:59 - 21-Oct-25
Unknown* 0 2,725.00p SI Trade
 16:28:00 - 21-Oct-25
Sell* 100 2,727.00p SI Trade
 16:26:12 - 21-Oct-25
Buy* 2 2,742.00p Automatic Execution
 16:21:57 - 21-Oct-25
Buy* 30 2,742.00p Automatic Execution
 16:21:57 - 21-Oct-25
Buy* 20 2,742.00p Automatic Execution
 16:21:57 - 21-Oct-25
Buy* 221 2,742.00p Automatic Execution
 16:21:56 - 21-Oct-25
Buy* 3 2,742.00p Automatic Execution
 16:21:14 - 21-Oct-25
Sell* 350 2,729.00p SI Trade
 16:19:29 - 21-Oct-25
See more -3x Coin trades

-3x Coin (S3CO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 2,584.00 2,722.00 2,452.00 2,458.75 12,463
17th Oct 2025 (Fri) 3,398.00 3,475.00 3,082.00 3,237.00 57,828
16th Oct 2025 (Thu) 2,836.00 2,870.00 2,767.00 2,814.50 10,633
15th Oct 2025 (Wed) 2,621.00 2,838.00 2,617.00 2,725.00 18,588
14th Oct 2025 (Tue) 2,751.00 2,924.00 2,650.00 2,745.00 21,496
13th Oct 2025 (Mon) 2,250.50 2,722.00 2,193.50 2,641.50 33,440
10th Oct 2025 (Fri) 2,004.00 2,373.50 1,790.50 2,373.50 42,283
9th Oct 2025 (Thu) 2,060.00 2,114.00 1,934.00 1,998.00 23,564
8th Oct 2025 (Wed) 2,184.50 2,184.50 2,007.50 2,058.50 29,665
7th Oct 2025 (Tue) 2,091.00 2,280.50 2,035.00 2,275.50 34,234
6th Oct 2025 (Mon) 1,984.00 2,067.00 1,964.50 1,965.25 34,067
3rd Oct 2025 (Fri) 2,267.00 2,313.00 2,117.00 2,185.00 14,300
2nd Oct 2025 (Thu) 2,760.00 2,760.00 2,383.00 2,542.00 32,918
1st Oct 2025 (Wed) 3,023.00 3,052.00 2,828.00 2,863.00 17,985
30th Sep 2025 (Tue) 3,394.00 3,404.00 3,219.00 3,328.00 4,218
29th Sep 2025 (Mon) 3,925.00 3,925.00 3,413.00 3,489.00 6,740
26th Sep 2025 (Fri) 4,307.00 4,442.00 4,307.00 4,328.00 8,720
25th Sep 2025 (Thu) 3,971.00 4,339.00 3,912.00 4,105.00 14,659
24th Sep 2025 (Wed) 3,708.00 3,825.00 3,659.00 3,676.00 8,167
23rd Sep 2025 (Tue) 3,422.00 3,422.00 3,422.00 3,525.00 732
22nd Sep 2025 (Mon) 3,434.00 3,599.00 3,410.00 3,542.00 20,336
See more -3x Coin price history

-3x Coin (S3CO) Regulatory News

Date Source Headline
27th Jun 2025 4:55 pm RNS Result of Adjourned Meeting - -3x COIN
19th Jun 2025 7:00 am RNS Intraday Rebalance -3x Coinbase
11th Jun 2025 5:46 pm RNS -3x Coinbase Notice of Adjourned Meeting
20th May 2025 11:32 am RNS ETP Noteholder Meeting Notice - -3x COIN
13th May 2025 4:21 pm RNS Intraday Rebalance Leverage Shares - -3x COIN
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x COIN
11th Nov 2024 5:00 pm RNS -3 COIN Intraday Rebalance
11th Jul 2024 5:46 pm RNS Leverage Shares -3x Coinbase Consolidation Detail
11th Jul 2024 5:43 pm RNS -3x Short Coinbase Results of Meeting
25th Jun 2024 7:00 am RNS Notice Adjourned Mtg Leverage Shares -3x Coinbase
See more -3x Coin regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered