Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Coin (S3CO) Share Price

Intraday
Historical

Price	10,292.00p on 04-02-2026 at 11:58:14
Change	182.50p 1.81%
Buy	10,260.00p
Sell	10,214.00p

Last Trade:	Buy 15.00 at 10,144.00p
Day's Volume:	505
Last Close:	10,109.50p
Open:	10,146.00p
ISIN:	XS3107206156

Day's Range	10,054.00p - 10,292.00p
52wk Range:	5.40p - 10,292.00p
Market Capitalisation:	£N/A
VWAP:	10,172.77228p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Coin (S3CO) Latest Trades
Buy*	15	10,144.00p	Ordinary	11:03:27 - 04-Feb-26
Unknown*	0	10,024.00p	SI Trade	10:37:17 - 04-Feb-26
Buy*	89	10,292.00p	Automatic Execution	09:22:57 - 04-Feb-26
Buy*	9	10,292.00p	Automatic Execution	09:22:57 - 04-Feb-26
Unknown*	0	10,191.00p	SI Trade	09:11:54 - 04-Feb-26
Buy*	59	10,161.00p	Automatic Execution	09:04:54 - 04-Feb-26
Buy*	40	10,160.00p	Automatic Execution	09:04:54 - 04-Feb-26
Sell*	6	10,056.00p	Automatic Execution	09:03:01 - 04-Feb-26
Buy*	48	10,168.00p	Automatic Execution	09:03:01 - 04-Feb-26
Buy*	50	10,149.00p	Automatic Execution	09:03:01 - 04-Feb-26

See more -3x Coin trades

-3x Coin (S3CO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	10,146.00	10,292.00	10,054.00	10,109.50	505
3rd Feb 2026 (Tue)	8,697.00	9,826.00	8,388.00	10,109.50	4,501
2nd Feb 2026 (Mon)	9,201.00	9,334.00	8,647.00	8,740.00	3,866
30th Jan 2026 (Fri)	8,107.00	8,134.00	7,768.00	8,052.50	3,943
29th Jan 2026 (Thu)	6,701.00	7,949.00	6,695.00	7,880.50	2,619
28th Jan 2026 (Wed)	6,353.00	6,589.00	6,353.00	6,629.50	1,301
27th Jan 2026 (Tue)	6,009.00	6,699.00	6,009.00	6,454.50	2,254
26th Jan 2026 (Mon)	6,288.00	6,367.00	6,221.00	6,231.00	2,390
23rd Jan 2026 (Fri)	5,589.00	6,047.00	5,572.00	5,963.00	1,227
22nd Jan 2026 (Thu)	5,234.00	5,371.00	5,215.00	5,458.50	620
21st Jan 2026 (Wed)	5,335.00	5,335.00	5,114.00	5,316.00	1,556
20th Jan 2026 (Tue)	5,141.00	5,243.00	4,937.00	5,055.50	5,643
19th Jan 2026 (Mon)	4,982.00	4,982.00	4,982.00	4,978.50	251
16th Jan 2026 (Fri)	4,750.00	4,790.00	4,497.00	4,642.00	1,253
15th Jan 2026 (Thu)	4,004.00	4,362.00	3,990.00	4,362.00	956
14th Jan 2026 (Wed)	3,875.00	3,916.00	3,585.00	3,628.00	3,587
13th Jan 2026 (Tue)	4,499.00	4,499.00	4,192.00	4,175.50	617
12th Jan 2026 (Mon)	4,803.00	4,815.00	4,443.00	4,368.00	800
9th Jan 2026 (Fri)	4,444.00	4,905.00	4,319.00	4,726.00	1,456
8th Jan 2026 (Thu)	4,614.00	4,614.00	4,290.00	4,363.00	1,365
7th Jan 2026 (Wed)	4,146.00	4,674.00	4,146.00	4,514.00	5,382
6th Jan 2026 (Tue)	4,034.00	4,052.00	3,875.00	4,220.00	778
5th Jan 2026 (Mon)	4,556.00	4,633.00	4,077.00	4,076.00	1,248

See more -3x Coin price history

Date	Source	Headline
-3x Coin (S3CO) Regulatory News
27th Jun 2025 4:55 pm	RNS	Result of Adjourned Meeting - -3x COIN
19th Jun 2025 7:00 am	RNS	Intraday Rebalance -3x Coinbase
11th Jun 2025 5:46 pm	RNS	-3x Coinbase Notice of Adjourned Meeting
20th May 2025 11:32 am	RNS	ETP Noteholder Meeting Notice - -3x COIN
13th May 2025 4:21 pm	RNS	Intraday Rebalance Leverage Shares - -3x COIN
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x COIN
11th Nov 2024 5:00 pm	RNS	-3 COIN Intraday Rebalance
11th Jul 2024 5:46 pm	RNS	Leverage Shares -3x Coinbase Consolidation Detail
11th Jul 2024 5:43 pm	RNS	-3x Short Coinbase Results of Meeting
25th Jun 2024 7:00 am	RNS	Notice Adjourned Mtg Leverage Shares -3x Coinbase

See more -3x Coin regulatory news

FTSE 100 Latest

Value10,458.61

Change144.02