| Price | 6.40p on 27-06-2025 at 18:50:07 |
|---|---|
| Change | 0.40p 6.56% |
| Buy | 6.55p |
| Sell | 6.45p |
| Buy / Sell S3CO Shares | |
| Last Trade: | Sell 1,515.00 at 6.50p |
| Day's Volume: | 4,100,052 |
| Last Close: | 6.50p |
| Open: | 5.45p |
| ISIN: | XS2854992240 |
| Day's Range | 5.40p - 6.40p |
| 52wk Range: | 5.40p - 3,850.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 5.822115p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,515 | 6.50p | SI Trade |
16:29:34 - 27-Jun-25 |
| Sell* | 15,500 | 6.50p | SI Trade |
16:29:34 - 27-Jun-25 |
| Sell* | 4,380 | 6.50p | SI Trade |
16:29:22 - 27-Jun-25 |
| Sell* | 6,000 | 6.50p | SI Trade |
16:29:18 - 27-Jun-25 |
| Sell* | 13,432 | 6.50p | SI Trade |
16:29:13 - 27-Jun-25 |
| Buy* | 137 | 6.60p | SI Trade |
16:28:48 - 27-Jun-25 |
| Sell* | 15,000 | 6.55p | SI Trade |
16:27:15 - 27-Jun-25 |
| Sell* | 3,600 | 6.50p | SI Trade |
16:25:37 - 27-Jun-25 |
| Sell* | 2,032 | 6.50p | SI Trade |
16:25:22 - 27-Jun-25 |
| Sell* | 157 | 6.50p | SI Trade |
16:25:08 - 27-Jun-25 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
