Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Coin (S3CO) Share Price

Price 3,994.00p on 10-09-2025 at 14:25:49
Change -450.00p -10.13%
Buy 4,004.00p
Sell 3,992.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 3,964.00p
Day's Volume: 11,717
Last Close: 4,444.00p
Open: 4,091.00p
ISIN: XS3107206156
Day's Range 3,778.00p - 4,110.00p
52wk Range: 5.40p - 5,899.00p
Market Capitalisation: £N/A
VWAP: 3,961.82009p
Shares in Issue: N/A

-3x Coin (S3CO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 3,964.00p SI Trade
 15:22:12 - 10-Sep-25
Buy* 355 3,994.00p Automatic Execution
 15:19:09 - 10-Sep-25
Buy* 247 3,989.00p SI Trade
 15:15:54 - 10-Sep-25
Unknown* 0 3,958.00p SI Trade
 15:15:11 - 10-Sep-25
Sell* 16 3,951.00p SI Trade
 15:11:39 - 10-Sep-25
Sell* 379 3,947.00p Automatic Execution
 15:11:17 - 10-Sep-25
Sell* 2 3,947.00p Automatic Execution
 15:11:13 - 10-Sep-25
Sell* 20 3,947.00p Automatic Execution
 15:11:13 - 10-Sep-25
Sell* 20 3,947.00p Automatic Execution
 15:11:13 - 10-Sep-25
Sell* 1 3,947.00p Automatic Execution
 15:11:12 - 10-Sep-25
See more -3x Coin trades

-3x Coin (S3CO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 4,746.00 4,887.00 4,444.00 4,444.00 19,611
8th Sep 2025 (Mon) 5,029.00 5,113.00 4,841.00 4,841.00 9,141
5th Sep 2025 (Fri) 4,610.00 5,395.00 4,424.00 5,250.00 5,736
4th Sep 2025 (Thu) 5,049.00 5,049.00 4,959.00 4,976.00 2,397
3rd Sep 2025 (Wed) 4,827.00 4,925.00 4,742.00 4,811.00 1,840
2nd Sep 2025 (Tue) 4,750.00 5,116.00 4,653.00 4,686.00 6,498
1st Sep 2025 (Mon) 4,859.00 4,859.00 4,859.00 4,822.00 787
29th Aug 2025 (Fri) 4,745.00 4,893.00 4,745.00 4,871.00 2,613
28th Aug 2025 (Thu) 4,595.00 4,629.00 4,434.00 4,636.50 15,231
27th Aug 2025 (Wed) 4,687.00 4,706.00 4,614.00 4,664.00 7,313
26th Aug 2025 (Tue) 4,842.00 5,049.00 4,733.00 4,921.00 5,110
25th Aug 2025 (Mon) 4,211.00 4,211.00 4,211.00 4,211.00 0
22nd Aug 2025 (Fri) 5,200.00 5,334.00 4,186.00 4,211.00 27,155
21st Aug 2025 (Thu) 5,070.00 5,327.00 5,070.00 5,177.00 4,067
20th Aug 2025 (Wed) 5,084.00 5,698.00 5,026.00 5,100.50 14,331
19th Aug 2025 (Tue) 4,404.00 4,957.00 4,404.00 4,851.50 7,195
18th Aug 2025 (Mon) 4,741.00 4,952.00 4,384.00 4,478.00 8,702
15th Aug 2025 (Fri) 4,225.00 4,517.00 4,185.00 4,479.00 15,001
14th Aug 2025 (Thu) 4,109.00 4,604.00 4,108.00 4,457.00 31,419
13th Aug 2025 (Wed) 4,343.00 4,361.00 3,597.00 4,145.00 21,025
12th Aug 2025 (Tue) 4,428.00 4,500.00 4,196.00 4,364.50 7,959
11th Aug 2025 (Mon) 4,146.00 4,587.00 3,860.00 4,004.50 10,308
See more -3x Coin price history

-3x Coin (S3CO) Regulatory News

Date Source Headline
27th Jun 2025 4:55 pm RNS Result of Adjourned Meeting - -3x COIN
19th Jun 2025 7:00 am RNS Intraday Rebalance -3x Coinbase
11th Jun 2025 5:46 pm RNS -3x Coinbase Notice of Adjourned Meeting
20th May 2025 11:32 am RNS ETP Noteholder Meeting Notice - -3x COIN
13th May 2025 4:21 pm RNS Intraday Rebalance Leverage Shares - -3x COIN
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x COIN
11th Nov 2024 5:00 pm RNS -3 COIN Intraday Rebalance
11th Jul 2024 5:46 pm RNS Leverage Shares -3x Coinbase Consolidation Detail
11th Jul 2024 5:43 pm RNS -3x Short Coinbase Results of Meeting
25th Jun 2024 7:00 am RNS Notice Adjourned Mtg Leverage Shares -3x Coinbase
See more -3x Coin regulatory news
FTSE 100 Latest
Value9,240.54
Change-1.99

Login to your account

Forgot Password?

Not Registered