Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Coin (S3CO) Share Price

Intraday
Historical

Price	4,055.00p on 15-01-2026 at 10:54:43
Change	427.00p 11.77%
Buy	4,064.00p
Sell	4,050.00p

Last Trade:	Buy 600.00 at 4,055.00p
Day's Volume:	651
Last Close:	3,628.00p
Open:	4,004.00p
ISIN:	XS3107206156

Day's Range	3,990.00p - 4,055.00p
52wk Range:	5.40p - 6,666.00p
Market Capitalisation:	£N/A
VWAP:	4,050.76805p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Coin (S3CO) Latest Trades
Buy*	600	4,055.00p	Automatic Execution	10:09:53 - 15-Jan-26
Sell*	11	3,990.00p	Automatic Execution	09:59:07 - 15-Jan-26
Sell*	20	4,004.00p	Automatic Execution	09:42:12 - 15-Jan-26
Sell*	20	4,004.00p	Automatic Execution	09:42:12 - 15-Jan-26
Buy*	215	3,621.00p	Automatic Execution	16:22:16 - 14-Jan-26
Unknown*	0	3,720.00p	SI Trade	15:22:23 - 14-Jan-26
Sell*	232	3,738.00p	Automatic Execution	15:17:33 - 14-Jan-26
Buy*	500	3,753.00p	Automatic Execution	15:16:55 - 14-Jan-26
Buy*	197	3,715.00p	Automatic Execution	15:14:17 - 14-Jan-26
Buy*	1	3,875.00p	Automatic Execution	15:02:08 - 14-Jan-26

See more -3x Coin trades

-3x Coin (S3CO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	4,004.00	4,055.00	3,990.00	3,628.00	651
14th Jan 2026 (Wed)	3,875.00	3,916.00	3,585.00	3,628.00	3,587
13th Jan 2026 (Tue)	4,499.00	4,499.00	4,192.00	4,175.50	617
12th Jan 2026 (Mon)	4,803.00	4,815.00	4,443.00	4,368.00	800
9th Jan 2026 (Fri)	4,444.00	4,905.00	4,319.00	4,726.00	1,456
8th Jan 2026 (Thu)	4,614.00	4,614.00	4,290.00	4,363.00	1,365
7th Jan 2026 (Wed)	4,146.00	4,674.00	4,146.00	4,514.00	5,382
6th Jan 2026 (Tue)	4,034.00	4,052.00	3,875.00	4,220.00	778
5th Jan 2026 (Mon)	4,556.00	4,633.00	4,077.00	4,076.00	1,248
2nd Jan 2026 (Fri)	5,606.00	5,606.00	5,462.00	5,320.00	1,073
1st Jan 2026 (Thu)	5,613.00	5,613.00	5,613.00	5,613.00	0
31st Dec 2025 (Wed)	5,622.00	5,622.00	5,622.00	5,613.00	215
30th Dec 2025 (Tue)	5,413.00	5,524.00	5,413.00	5,334.50	442
29th Dec 2025 (Mon)	5,112.00	5,485.00	5,096.00	5,462.00	1,804
26th Dec 2025 (Fri)	4,999.00	4,999.00	4,999.00	4,999.00	0
25th Dec 2025 (Thu)	4,999.00	4,999.00	4,999.00	4,999.00	0
24th Dec 2025 (Wed)	5,084.00	5,084.00	4,999.00	4,999.00	203
23rd Dec 2025 (Tue)	4,661.00	5,072.00	4,661.00	5,049.00	1,622
22nd Dec 2025 (Mon)	4,559.00	4,559.00	4,333.00	4,413.00	1,170
19th Dec 2025 (Fri)	4,699.00	5,031.00	4,699.00	4,779.00	3,167
18th Dec 2025 (Thu)	4,520.00	4,768.00	4,353.00	4,597.00	3,507
17th Dec 2025 (Wed)	4,568.00	4,568.00	4,198.00	4,497.50	5,812
16th Dec 2025 (Tue)	4,671.00	4,671.00	4,221.00	4,326.00	2,490
15th Dec 2025 (Mon)	3,802.00	4,489.00	3,802.00	4,336.00	12,402

See more -3x Coin price history

Date	Source	Headline
-3x Coin (S3CO) Regulatory News
27th Jun 2025 4:55 pm	RNS	Result of Adjourned Meeting - -3x COIN
19th Jun 2025 7:00 am	RNS	Intraday Rebalance -3x Coinbase
11th Jun 2025 5:46 pm	RNS	-3x Coinbase Notice of Adjourned Meeting
20th May 2025 11:32 am	RNS	ETP Noteholder Meeting Notice - -3x COIN
13th May 2025 4:21 pm	RNS	Intraday Rebalance Leverage Shares - -3x COIN
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x COIN
11th Nov 2024 5:00 pm	RNS	-3 COIN Intraday Rebalance
11th Jul 2024 5:46 pm	RNS	Leverage Shares -3x Coinbase Consolidation Detail
11th Jul 2024 5:43 pm	RNS	-3x Short Coinbase Results of Meeting
25th Jun 2024 7:00 am	RNS	Notice Adjourned Mtg Leverage Shares -3x Coinbase

See more -3x Coin regulatory news

FTSE 100 Latest

Value10,238.38

Change54.03