| Price | 3,905.00p on 16-09-2025 at 18:50:07 |
|---|---|
| Change | 8.50p 0.22% |
| Buy | 3,903.00p |
| Sell | 3,881.00p |
| Last Trade: | Buy 3.00 at 3,903.00p |
| Day's Volume: | 9,061 |
| Last Close: | 3,905.00p |
| Open: | 3,727.00p |
| ISIN: | XS3107206156 |
| Day's Range | 3,534.00p - 3,948.00p |
| 52wk Range: | 5.40p - 5,899.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,801.9079p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,903.00p | SI Trade |
16:29:38 - 16-Sep-25 |
| Sell* | 240 | 3,884.00p | SI Trade |
16:29:27 - 16-Sep-25 |
| Sell* | 22 | 3,884.00p | Automatic Execution |
16:28:28 - 16-Sep-25 |
| Buy* | 2 | 3,889.00p | SI Trade |
16:26:12 - 16-Sep-25 |
| Buy* | 2 | 3,891.00p | SI Trade |
16:26:12 - 16-Sep-25 |
| Buy* | 200 | 3,895.00p | SI Trade |
16:25:49 - 16-Sep-25 |
| Buy* | 3 | 3,900.00p | SI Trade |
16:25:17 - 16-Sep-25 |
| Buy* | 2 | 3,901.00p | SI Trade |
16:24:39 - 16-Sep-25 |
| Buy* | 100 | 3,900.00p | SI Trade |
16:24:32 - 16-Sep-25 |
| Buy* | 2 | 3,902.00p | SI Trade |
16:24:12 - 16-Sep-25 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
