| Price | 128.90p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 8.00p 6.62% |
| Buy | 126.60p |
| Sell | 125.10p |
| Buy / Sell S3CO Shares | |
| Last Trade: | Unknown 781.00 at 88.10p |
| Day's Volume: | 112,118 |
| Last Close: | 128.90p |
| Open: | 123.80p |
| ISIN: | XS2854992240 |
| Day's Range | 123.80p - 139.80p |
| 52wk Range: | 5.348p - 3,850.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 131.11554p |
| Shares in Issue: | N/A |
Recent Trades History -3x Coin (S3CO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 781 | 88.10p | Ordinary |
14:32:12 - 20-Nov-24 |
| Buy* | 1,339 | 128.90p | Suspected BUY Trade |
16:35:16 - 22-Nov-24 |
| Sell* | 615 | 125.10p | SI Trade |
16:28:22 - 22-Nov-24 |
| Sell* | 84 | 125.50p | SI Trade |
16:25:49 - 22-Nov-24 |
| Sell* | 450 | 126.00p | SI Trade |
16:20:52 - 22-Nov-24 |
| Buy* | 800 | 123.20p | SI Trade |
16:12:21 - 22-Nov-24 |
| Buy* | 1 | 124.40p | SI Trade |
16:06:27 - 22-Nov-24 |
| Buy* | 800 | 122.60p | SI Trade |
16:06:00 - 22-Nov-24 |
| Sell* | 40 | 119.80p | SI Trade |
15:57:09 - 22-Nov-24 |
| Buy* | 50 | 122.10p | SI Trade |
15:57:09 - 22-Nov-24 |
