Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Coin (S3CO)

Price 88.90p on 05-02-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell S3CO Shares
Last Trade: Unknown 6,483.00 at 75.10p
Day's Volume: 0
Last Close: 88.90p
Open: 0.00p
ISIN: XS2854992240
Day's Range 0.00p - 0.00p
52wk Range: 5.348p - 3,850.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Recent Trades History -3x Coin (S3CO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,483 75.10p Ordinary
16:10:20 - 31-Jan-25
Buy* 10 89.90p SI Trade
16:26:35 - 04-Feb-25
Buy* 1 89.80p SI Trade
16:23:27 - 04-Feb-25
Buy* 2 89.30p SI Trade
16:19:28 - 04-Feb-25
Buy* 2 89.40p SI Trade
16:18:16 - 04-Feb-25
Buy* 3 89.40p SI Trade
16:18:06 - 04-Feb-25
Buy* 1 89.40p SI Trade
16:18:01 - 04-Feb-25
Buy* 1 89.40p SI Trade
16:17:59 - 04-Feb-25
Buy* 2 89.40p SI Trade
16:17:48 - 04-Feb-25
Buy* 2 89.60p SI Trade
16:17:42 - 04-Feb-25

Share Price History for -3x Coin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,570.77
Change0.00

Login to your account

Forgot Password?

Not Registered