| Price | 2,436.50p on 17-08-2026 at 18:35:08 |
|---|---|
| Change | -76.25p -3.05% |
| Buy | 2,431.00p |
| Sell | 2,422.50p |
| Last Trade: | Sell 30.00 at 2,417.00p |
| Day's Volume: | 2,957 |
| Last Close: | 2,426.75p |
| Open: | 2,463.00p |
| ISIN: | XS3107206156 |
| Day's Range | 2,415.50p - 2,524.00p |
| 52wk Range: | 1,562.00p - 15,613.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,453.59824p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 2,417.00p | SI Trade |
16:06:25 - 17-Aug-26 |
| Sell* | 35 | 2,436.50p | Automatic Execution |
16:05:03 - 17-Aug-26 |
| Sell* | 97 | 2,436.50p | Automatic Execution |
16:05:03 - 17-Aug-26 |
| Unknown* | 0 | 2,436.50p | SI Trade |
16:04:49 - 17-Aug-26 |
| Buy* | 11 | 2,451.00p | SI Trade |
16:04:29 - 17-Aug-26 |
| Buy* | 204 | 2,451.00p | SI Trade |
16:04:29 - 17-Aug-26 |
| Buy* | 204 | 2,451.00p | Automatic Execution |
16:04:29 - 17-Aug-26 |
| Buy* | 284 | 2,452.00p | SI Trade |
16:04:26 - 17-Aug-26 |
| Buy* | 204 | 2,451.50p | Automatic Execution |
16:04:26 - 17-Aug-26 |
| Unknown* | 0 | 2,456.00p | SI Trade |
16:00:14 - 17-Aug-26 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
