| Price | 142.90p on 22-04-2025 at 10:27:43 |
|---|---|
| Change | 0.70p 0.49% |
| Buy | 138.40p |
| Sell | 128.30p |
| Buy / Sell S3CO Shares | |
| Last Trade: | Buy 72.00 at 137.80p |
| Day's Volume: | 1,852 |
| Last Close: | 142.20p |
| Open: | 142.90p |
| ISIN: | XS2854992240 |
| Day's Range | 142.90p - 142.90p |
| 52wk Range: | 19.00p - 3,850.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 137.82527p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 137.80p | SI Trade |
10:09:56 - 22-Apr-25 |
| Buy* | 73 | 136.70p | SI Trade |
09:21:22 - 22-Apr-25 |
| Buy* | 6 | 137.00p | SI Trade |
09:13:12 - 22-Apr-25 |
| Buy* | 6 | 136.40p | SI Trade |
09:10:32 - 22-Apr-25 |
| Buy* | 3 | 137.40p | SI Trade |
09:02:19 - 22-Apr-25 |
| Buy* | 695 | 142.90p | Automatic Execution |
08:07:20 - 22-Apr-25 |
| Sell* | 750 | 141.60p | SI Trade |
16:29:45 - 17-Apr-25 |
| Sell* | 1,900 | 141.50p | SI Trade |
16:28:00 - 17-Apr-25 |
| Sell* | 1,900 | 141.20p | SI Trade |
16:27:47 - 17-Apr-25 |
| Buy* | 5 | 141.50p | SI Trade |
16:23:35 - 17-Apr-25 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
| 31st May 2024 4:42 pm | RNS | ETP Securityholder Meeting - 3x Coinbase (COIN) |
| 27th Feb 2024 8:02 am | RNS | Intraday rebalance LS -3x Coinbase ETP Securities |
| 16th Feb 2024 3:16 pm | RNS | Intraday Rebalance Notice LS -3x Coinbase ETP Se |
| 25th Jan 2024 3:18 pm | RNS | Result of Adj Meeting- LS-3x Coinbase(COIN)ETO Ses |
| 9th Jan 2024 12:32 pm | RNS | Notice of Adjourned meeting LS -3x Coinbase ETP |
