| Price | 723.50p on 16-10-2026 at 18:25:11 |
|---|---|
| Change | -69.00p -8.86% |
| Buy | 710.75p |
| Sell | 708.25p |
| Last Trade: | Buy 1,133.00 at 723.50p |
| Day's Volume: | 37,479 |
| Last Close: | 709.50p |
| Open: | 704.50p |
| ISIN: | XS3107206156 |
| Day's Range | 678.75p - 723.50p |
| 52wk Range: | 500.00p - 15,613.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 708.56354p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,133 | 723.50p | Automatic Execution |
16:22:41 - 16-Oct-26 |
| Buy* | 2,600 | 723.25p | Automatic Execution |
16:22:41 - 16-Oct-26 |
| Buy* | 414 | 723.25p | SI Trade |
16:22:41 - 16-Oct-26 |
| Buy* | 4 | 720.50p | SI Trade |
16:22:13 - 16-Oct-26 |
| Buy* | 173 | 719.50p | SI Trade |
16:19:40 - 16-Oct-26 |
| Buy* | 1,613 | 719.50p | SI Trade |
16:19:40 - 16-Oct-26 |
| Buy* | 1,613 | 719.50p | Automatic Execution |
16:19:40 - 16-Oct-26 |
| Buy* | 993 | 719.25p | SI Trade |
16:19:40 - 16-Oct-26 |
| Buy* | 1,613 | 719.25p | Automatic Execution |
16:19:40 - 16-Oct-26 |
| Sell* | 473 | 711.75p | SI Trade |
16:18:49 - 16-Oct-26 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
