Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Coin (S3CO) Share Price

Intraday
Historical

Price	3,289.00p on 06-03-2026 at 18:30:09
Change	333.50p 11.28%
Buy	3,263.00p
Sell	3,254.00p

Last Trade:	Sell 232.00 at 3,289.00p
Day's Volume:	8,209
Last Close:	3,289.00p
Open:	2,891.00p
ISIN:	XS3107206156

Day's Range	2,889.00p - 3,370.00p
52wk Range:	5.40p - 15,613.00p
Market Capitalisation:	£N/A
VWAP:	3,224.66646p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Coin (S3CO) Latest Trades
Sell*	232	3,289.00p	Uncrossing Trade	16:35:21 - 06-Mar-26
Sell*	135	3,250.00p	Ordinary	16:29:54 - 06-Mar-26
Sell*	90	3,254.00p	Automatic Execution	16:27:01 - 06-Mar-26
Sell*	150	3,254.00p	Automatic Execution	16:27:01 - 06-Mar-26
Sell*	262	3,245.00p	Automatic Execution	16:25:30 - 06-Mar-26
Buy*	232	3,258.00p	Automatic Execution	16:24:50 - 06-Mar-26
Unknown*	0	3,262.00p	SI Trade	16:20:58 - 06-Mar-26
Sell*	12	3,262.00p	Automatic Execution	16:20:58 - 06-Mar-26
Sell*	150	3,264.00p	Automatic Execution	16:20:58 - 06-Mar-26
Buy*	230	3,278.00p	Automatic Execution	16:20:22 - 06-Mar-26

See more -3x Coin trades

-3x Coin (S3CO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	2,891.00	3,370.00	2,889.00	3,289.00	8,209
5th Mar 2026 (Thu)	2,939.00	2,977.00	2,602.00	2,955.50	14,633
4th Mar 2026 (Wed)	4,385.00	4,400.00	2,746.00	2,746.00	11,155
3rd Mar 2026 (Tue)	5,183.00	5,581.00	5,183.00	5,021.50	4,057
2nd Mar 2026 (Mon)	6,338.00	6,338.00	4,689.00	4,956.00	2,419
27th Feb 2026 (Fri)	5,260.00	5,938.00	5,260.00	5,425.50	2,467
26th Feb 2026 (Thu)	5,198.00	5,198.00	4,753.00	4,910.50	2,723
25th Feb 2026 (Wed)	8,003.00	8,003.00	5,587.00	5,548.50	2,701
24th Feb 2026 (Tue)	8,954.00	9,479.00	8,808.00	8,978.00	2,729
23rd Feb 2026 (Mon)	7,675.00	8,293.00	7,539.00	8,116.00	3,070
20th Feb 2026 (Fri)	7,714.00	8,148.00	6,681.00	7,069.50	1,703
19th Feb 2026 (Thu)	7,925.00	8,595.00	7,890.00	8,493.00	1,438
18th Feb 2026 (Wed)	7,681.00	7,890.00	6,978.00	7,382.50	4,770
17th Feb 2026 (Tue)	8,400.00	9,067.00	7,288.00	7,560.50	3,696
16th Feb 2026 (Mon)	8,025.00	8,574.00	8,025.00	8,527.50	273
13th Feb 2026 (Fri)	14,519.00	14,605.00	7,760.00	8,275.50	5,822
12th Feb 2026 (Thu)	12,747.00	15,613.00	12,350.00	15,698.50	2,072
11th Feb 2026 (Wed)	11,945.00	13,077.00	11,790.00	12,783.00	1,233
10th Feb 2026 (Tue)	10,236.00	10,236.00	10,021.00	10,021.00	0
9th Feb 2026 (Mon)	10,209.00	11,414.00	10,209.00	10,236.00	1,315
6th Feb 2026 (Fri)	14,347.00	15,076.00	11,804.00	11,821.00	3,456

See more -3x Coin price history

Date	Source	Headline
-3x Coin (S3CO) Regulatory News
13th Feb 2026 4:54 pm	RNS	-3x Coinbase Intraday Rebalance
27th Jun 2025 4:55 pm	RNS	Result of Adjourned Meeting - -3x COIN
19th Jun 2025 7:00 am	RNS	Intraday Rebalance -3x Coinbase
11th Jun 2025 5:46 pm	RNS	-3x Coinbase Notice of Adjourned Meeting
20th May 2025 11:32 am	RNS	ETP Noteholder Meeting Notice - -3x COIN
13th May 2025 4:21 pm	RNS	Intraday Rebalance Leverage Shares - -3x COIN
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x COIN
11th Nov 2024 5:00 pm	RNS	-3 COIN Intraday Rebalance
11th Jul 2024 5:46 pm	RNS	Leverage Shares -3x Coinbase Consolidation Detail
11th Jul 2024 5:43 pm	RNS	-3x Short Coinbase Results of Meeting

See more -3x Coin regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19