| Price | 2,814.00p on 17-07-2026 at 17:05:11 |
|---|---|
| Change | 381.00p 15.66% |
| Buy | 2,822.00p |
| Sell | 2,809.00p |
| Last Trade: | Sell 1.00 at 2,814.00p |
| Day's Volume: | 4,175 |
| Last Close: | 2,814.00p |
| Open: | 2,735.00p |
| ISIN: | XS3107206156 |
| Day's Range | 2,705.00p - 2,901.00p |
| 52wk Range: | 1,562.00p - 15,613.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,782.62731p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,814.00p | Uncrossing Trade |
16:35:29 - 17-Jul-26 |
| Sell* | 15 | 2,819.00p | SI Trade |
16:28:27 - 17-Jul-26 |
| Sell* | 35 | 2,831.00p | SI Trade |
16:27:31 - 17-Jul-26 |
| Sell* | 10 | 2,836.00p | SI Trade |
16:25:41 - 17-Jul-26 |
| Buy* | 113 | 2,860.00p | Automatic Execution |
16:24:08 - 17-Jul-26 |
| Unknown* | 0 | 2,856.00p | SI Trade |
16:22:21 - 17-Jul-26 |
| Sell* | 117 | 2,846.00p | SI Trade |
16:22:18 - 17-Jul-26 |
| Buy* | 258 | 2,854.00p | Automatic Execution |
16:18:31 - 17-Jul-26 |
| Buy* | 113 | 2,854.00p | Automatic Execution |
16:18:31 - 17-Jul-26 |
| Unknown* | 0 | 2,861.00p | SI Trade |
16:18:16 - 17-Jul-26 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
