Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Coin (S3CO) Share Price

Price 2,143.50p on 19-05-2026 at 17:45:10
Change -226.50p -9.56%
Buy 2,168.00p
Sell 2,158.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 348.00 at 2,174.00p
Day's Volume: 4,937
Last Close: 2,143.50p
Open: 2,184.00p
ISIN: XS3107206156
Day's Range 2,143.50p - 2,315.00p
52wk Range: 5.40p - 15,613.00p
Market Capitalisation: £N/A
VWAP: 2,220.32358p
Shares in Issue: N/A

-3x Coin (S3CO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 348 2,174.00p Automatic Execution
 16:28:17 - 19-May-26
Sell* 148 2,159.00p Automatic Execution
 16:14:53 - 19-May-26
Buy* 800 2,184.50p Automatic Execution
 16:08:03 - 19-May-26
Buy* 348 2,171.00p Automatic Execution
 16:07:17 - 19-May-26
Buy* 3 2,167.00p Automatic Execution
 16:04:39 - 19-May-26
Buy* 130 2,167.00p Automatic Execution
 16:04:39 - 19-May-26
Buy* 132 2,167.00p Automatic Execution
 16:04:39 - 19-May-26
Buy* 315 2,194.00p Automatic Execution
 15:42:05 - 19-May-26
Buy* 24 2,200.50p Automatic Execution
 15:39:05 - 19-May-26
Buy* 24 2,200.50p Automatic Execution
 15:39:05 - 19-May-26
See more -3x Coin trades

-3x Coin (S3CO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 2,184.00 2,315.00 2,143.50 2,143.50 4,937
18th May 2026 (Mon) 2,215.50 2,332.00 2,080.00 2,370.00 3,512
15th May 2026 (Fri) 1,772.50 2,121.00 1,734.50 2,110.50 20,229
14th May 2026 (Thu) 1,908.50 2,129.00 1,715.00 1,713.25 6,453
13th May 2026 (Wed) 1,773.50 2,049.00 1,713.50 1,958.50 9,043
12th May 2026 (Tue) 1,716.00 1,862.50 1,562.00 1,846.00 17,417
11th May 2026 (Mon) 2,038.50 2,208.00 1,782.50 1,796.25 9,647
8th May 2026 (Fri) 2,552.00 2,703.00 2,384.50 2,384.50 6,349
7th May 2026 (Thu) 2,178.50 2,285.00 2,178.50 2,303.25 7,338
6th May 2026 (Wed) 2,211.50 2,336.00 1,979.50 2,331.50 11,618
5th May 2026 (Tue) 1,924.00 2,212.00 1,752.00 2,202.00 21,390
4th May 2026 (Mon) 2,423.25 2,423.25 2,423.25 2,423.25 0
1st May 2026 (Fri) 2,618.00 2,618.00 2,386.50 2,423.25 3,721
30th Apr 2026 (Thu) 2,940.00 2,943.00 2,626.00 2,646.00 3,809
29th Apr 2026 (Wed) 2,539.00 3,094.00 2,539.00 3,018.00 6,384
28th Apr 2026 (Tue) 2,498.50 2,672.00 2,463.50 2,559.50 4,235
27th Apr 2026 (Mon) 2,282.00 2,411.00 2,144.00 2,400.00 5,919
24th Apr 2026 (Fri) 2,284.50 2,388.50 2,176.50 2,324.50 4,280
23rd Apr 2026 (Thu) 2,157.50 2,350.00 2,133.00 2,189.00 9,044
22nd Apr 2026 (Wed) 2,148.50 2,195.00 1,916.50 2,023.75 15,470
21st Apr 2026 (Tue) 2,054.00 2,340.00 1,958.50 2,309.75 12,330
20th Apr 2026 (Mon) 2,365.50 2,404.50 2,210.00 2,210.00 4,360
See more -3x Coin price history

-3x Coin (S3CO) Regulatory News

Date Source Headline
13th Feb 2026 4:54 pm RNS -3x Coinbase Intraday Rebalance
27th Jun 2025 4:55 pm RNS Result of Adjourned Meeting - -3x COIN
19th Jun 2025 7:00 am RNS Intraday Rebalance -3x Coinbase
11th Jun 2025 5:46 pm RNS -3x Coinbase Notice of Adjourned Meeting
20th May 2025 11:32 am RNS ETP Noteholder Meeting Notice - -3x COIN
13th May 2025 4:21 pm RNS Intraday Rebalance Leverage Shares - -3x COIN
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x COIN
11th Nov 2024 5:00 pm RNS -3 COIN Intraday Rebalance
11th Jul 2024 5:46 pm RNS Leverage Shares -3x Coinbase Consolidation Detail
11th Jul 2024 5:43 pm RNS -3x Short Coinbase Results of Meeting
See more -3x Coin regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered