| Price | 2,941.00p on 06-11-2025 at 11:29:39 |
|---|---|
| Change | -129.00p -4.2% |
| Buy | 2,940.00p |
| Sell | 2,914.00p |
| Last Trade: | Unknown 0.00 at 2,940.00p |
| Day's Volume: | 1,301 |
| Last Close: | 3,070.00p |
| Open: | 2,964.00p |
| ISIN: | XS3107206156 |
| Day's Range | 2,941.00p - 2,964.00p |
| 52wk Range: | 5.40p - 5,899.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,966.03766p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,940.00p | SI Trade |
11:29:38 - 06-Nov-25 |
| Unknown* | 0 | 2,907.00p | SI Trade |
11:22:06 - 06-Nov-25 |
| Buy* | 15 | 2,947.00p | SI Trade |
11:13:43 - 06-Nov-25 |
| Buy* | 69 | 2,941.00p | Automatic Execution |
11:13:43 - 06-Nov-25 |
| Sell* | 3 | 2,893.00p | SI Trade |
10:56:22 - 06-Nov-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
10:45:35 - 06-Nov-25 |
| Unknown* | 0 | 2,949.00p | SI Trade |
10:13:49 - 06-Nov-25 |
| Buy* | 100 | 2,952.00p | SI Trade |
10:13:29 - 06-Nov-25 |
| Buy* | 1 | 2,952.00p | SI Trade |
10:13:13 - 06-Nov-25 |
| Unknown* | 0 | 2,922.00p | SI Trade |
10:10:26 - 06-Nov-25 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
