| Price | 28.00p on 06-06-2025 at 18:30:08 |
|---|---|
| Change | 2.30p 9.13% |
| Buy | 27.60p |
| Sell | 27.40p |
| Buy / Sell S3CO Shares | |
| Last Trade: | Buy 272.00 at 27.50p |
| Day's Volume: | 47,716 |
| Last Close: | 27.50p |
| Open: | 28.80p |
| ISIN: | XS2854992240 |
| Day's Range | 28.00p - 28.80p |
| 52wk Range: | 19.00p - 3,850.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 28.36581p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | 27.50p | SI Trade |
16:27:08 - 06-Jun-25 |
| Sell* | 68 | 28.00p | SI Trade |
15:06:05 - 06-Jun-25 |
| Sell* | 7,000 | 26.00p | SI Trade |
14:38:30 - 06-Jun-25 |
| Buy* | 95 | 27.00p | SI Trade |
14:35:53 - 06-Jun-25 |
| Sell* | 377 | 27.00p | SI Trade |
14:33:20 - 06-Jun-25 |
| Buy* | 90 | 28.00p | SI Trade |
14:30:01 - 06-Jun-25 |
| Buy* | 7 | 28.30p | SI Trade |
14:15:32 - 06-Jun-25 |
| Sell* | 328 | 28.30p | SI Trade |
13:57:49 - 06-Jun-25 |
| Sell* | 5,826 | 28.00p | Automatic Execution |
13:51:13 - 06-Jun-25 |
| Sell* | 170 | 28.50p | SI Trade |
11:49:37 - 06-Jun-25 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
| 31st May 2024 4:42 pm | RNS | ETP Securityholder Meeting - 3x Coinbase (COIN) |
| 27th Feb 2024 8:02 am | RNS | Intraday rebalance LS -3x Coinbase ETP Securities |
| 16th Feb 2024 3:16 pm | RNS | Intraday Rebalance Notice LS -3x Coinbase ETP Se |
