| Price | 31.00p on 14-05-2025 at 18:25:06 |
|---|---|
| Change | -8.15p -20.9% |
| Buy | 31.20p |
| Sell | 30.50p |
| Buy / Sell S3CO Shares | |
| Last Trade: | Buy 6.00 at 31.20p |
| Day's Volume: | 497,161 |
| Last Close: | 30.85p |
| Open: | 29.00p |
| ISIN: | XS2854992240 |
| Day's Range | 28.80p - 33.40p |
| 52wk Range: | 19.00p - 3,850.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 30.53612p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 31.20p | SI Trade |
16:29:13 - 14-May-25 |
| Buy* | 243 | 31.10p | SI Trade |
16:27:43 - 14-May-25 |
| Buy* | 16 | 31.00p | SI Trade |
16:21:08 - 14-May-25 |
| Buy* | 159 | 31.40p | SI Trade |
16:16:49 - 14-May-25 |
| Sell* | 5,200 | 30.90p | SI Trade |
16:11:48 - 14-May-25 |
| Buy* | 400 | 31.60p | SI Trade |
16:10:47 - 14-May-25 |
| Buy* | 800 | 31.50p | SI Trade |
16:10:02 - 14-May-25 |
| Buy* | 400 | 31.10p | SI Trade |
16:01:55 - 14-May-25 |
| Buy* | 2,000 | 31.00p | SI Trade |
15:53:50 - 14-May-25 |
| Buy* | 2,000 | 31.40p | SI Trade |
15:47:10 - 14-May-25 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
| 31st May 2024 4:42 pm | RNS | ETP Securityholder Meeting - 3x Coinbase (COIN) |
| 27th Feb 2024 8:02 am | RNS | Intraday rebalance LS -3x Coinbase ETP Securities |
| 16th Feb 2024 3:16 pm | RNS | Intraday Rebalance Notice LS -3x Coinbase ETP Se |
| 25th Jan 2024 3:18 pm | RNS | Result of Adj Meeting- LS-3x Coinbase(COIN)ETO Ses |
