| Price | 2,833.00p on 18-06-2026 at 16:45:10 |
|---|---|
| Change | 328.00p 13.09% |
| Buy | 2,851.00p |
| Sell | 2,838.00p |
| Last Trade: | Sell 745.00 at 2,833.00p |
| Day's Volume: | 9,288 |
| Last Close: | 2,833.00p |
| Open: | 2,673.00p |
| ISIN: | XS3107206156 |
| Day's Range | 2,630.00p - 2,833.00p |
| 52wk Range: | 5.40p - 15,613.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,721.84453p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 745 | 2,833.00p | Uncrossing Trade |
16:35:21 - 18-Jun-26 |
| Sell* | 950 | 2,850.00p | SI Trade |
16:26:12 - 18-Jun-26 |
| Sell* | 7 | 2,812.00p | SI Trade |
16:22:31 - 18-Jun-26 |
| Buy* | 1 | 2,699.00p | SI Trade |
16:14:11 - 18-Jun-26 |
| Unknown* | 0 | 2,644.00p | SI Trade |
16:02:26 - 18-Jun-26 |
| Buy* | 50 | 2,645.00p | SI Trade |
15:57:34 - 18-Jun-26 |
| Unknown* | 0 | 2,712.00p | SI Trade |
15:53:30 - 18-Jun-26 |
| Sell* | 122 | 2,677.00p | Automatic Execution |
15:52:34 - 18-Jun-26 |
| Buy* | 23 | 2,689.00p | SI Trade |
15:52:15 - 18-Jun-26 |
| Buy* | 186 | 2,689.00p | SI Trade |
15:52:14 - 18-Jun-26 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
