| Price | 1,153.00p on 17-09-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 283.00 at 1,153.00p |
| Day's Volume: | 0 |
| Last Close: | 1,153.00p |
| Open: | 0.00p |
| ISIN: | XS3107206156 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 841.00p - 15,613.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Coin (S3CO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | 1,153.00p | Uncrossing Trade |
16:35:11 - 16-Sep-26 |
| Buy* | 43 | 1,145.00p | SI Trade |
16:29:37 - 16-Sep-26 |
| Sell* | 44 | 1,142.00p | SI Trade |
16:29:04 - 16-Sep-26 |
| Sell* | 26 | 1,139.00p | SI Trade |
16:28:34 - 16-Sep-26 |
| Sell* | 17 | 1,139.00p | SI Trade |
16:28:14 - 16-Sep-26 |
| Sell* | 26 | 1,137.50p | SI Trade |
16:27:45 - 16-Sep-26 |
| Sell* | 105 | 1,137.50p | SI Trade |
16:27:45 - 16-Sep-26 |
| Buy* | 3 | 1,140.00p | Automatic Execution |
16:27:45 - 16-Sep-26 |
| Sell* | 22 | 1,133.50p | SI Trade |
16:27:06 - 16-Sep-26 |
| Unknown* | 0 | 1,136.50p | SI Trade |
16:27:00 - 16-Sep-26 |
-3x Coin (S3CO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
