Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S&p 500 Top 20 (S2P0) Share Price

Intraday
Historical

Price	£4.1735 on 28-09-2026 at 18:35:11
Change	£-0.019 -0.45%
Buy	£4.181
Sell	£4.171

Last Trade:	Sell 23.00 at £4.1735
Day's Volume:	40,761
Last Close:	£4.1735
Open:	£4.1845
ISIN:	IE000HIHKYJ1

Day's Range	£4.1735 - £4.1955
52wk Range:	£3.292 - £4.1955
Market Capitalisation:	£N/A
VWAP:	£4.186206
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S&p 500 Top 20 (S2P0) Latest Trades
Sell*	23	£4.1735	Uncrossing Trade	16:35:03 - 28-Sep-26
Buy*	539	£4.1641	Suspected BUY Trade	15:48:29 - 28-Sep-26
Sell*	2,140	£4.195	Automatic Execution	14:27:40 - 28-Sep-26
Sell*	2,140	£4.1955	Automatic Execution	14:27:00 - 28-Sep-26
Sell*	2,140	£4.1955	Automatic Execution	14:26:48 - 28-Sep-26
Sell*	2,140	£4.192	Automatic Execution	13:27:38 - 28-Sep-26
Sell*	2,140	£4.192	Automatic Execution	13:26:33 - 28-Sep-26
Sell*	2,140	£4.191	Automatic Execution	13:26:21 - 28-Sep-26
Sell*	2,140	£4.1915	Automatic Execution	13:25:51 - 28-Sep-26
Sell*	2,140	£4.187	Automatic Execution	12:11:41 - 28-Sep-26

See more S&p 500 Top 20 trades

S&p 500 Top 20 (S2P0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	4.1925	4.1925	4.1925	4.1925	16,692
24th Sep 2026 (Thu)	4.152	4.1655	4.152	4.15775	93,339
23rd Sep 2026 (Wed)	4.19375	4.19375	4.172	4.172	9,410
22nd Sep 2026 (Tue)	4.184	4.1885	4.1825	4.19375	35,087
21st Sep 2026 (Mon)	4.0695	4.14525	4.0695	4.14525	12,751
18th Sep 2026 (Fri)	4.095	4.095	4.084	4.0695	46,816
17th Sep 2026 (Thu)	4.032	4.066	4.032	4.066	8,734
16th Sep 2026 (Wed)	3.991	3.9985	3.991	3.9985	8,081
15th Sep 2026 (Tue)	3.9695	3.9745	3.965	3.96675	17,412
14th Sep 2026 (Mon)	3.9635	3.976	3.953	3.97775	87,483
11th Sep 2026 (Fri)	3.9815	3.9815	3.9815	4.01525	5,279
10th Sep 2026 (Thu)	3.9725	3.9725	3.9505	3.9585	4,611
9th Sep 2026 (Wed)	3.962	3.962	3.962	3.952	14,132
8th Sep 2026 (Tue)	3.9775	3.98025	3.9775	3.98025	11,429
7th Sep 2026 (Mon)	3.9935	3.9935	3.9775	3.9775	17,519
4th Sep 2026 (Fri)	4.019	4.019	3.9855	3.9855	16,918
3rd Sep 2026 (Thu)	3.9815	3.9935	3.9815	4.01625	9,832
2nd Sep 2026 (Wed)	3.954	3.954	3.954	3.98275	18,617
1st Sep 2026 (Tue)	3.937	3.944	3.93	3.94675	88,318
31st Aug 2026 (Mon)	3.99225	3.99225	3.99225	3.99225	0
28th Aug 2026 (Fri)	3.9285	3.99225	3.9285	3.99225	6,745

See more S&p 500 Top 20 price history

Date	Source	Headline
S&p 500 Top 20 (S2P0) Regulatory News
27th Feb 2026 7:10 am	RNS	Net Asset Value(s)
26th Feb 2026 7:10 am	RNS	Net Asset Value(s)
25th Feb 2026 7:10 am	RNS	Net Asset Value(s)
24th Feb 2026 7:10 am	RNS	Net Asset Value(s)
23rd Feb 2026 7:10 am	RNS	Net Asset Value(s)
20th Feb 2026 7:10 am	RNS	Net Asset Value(s)
19th Feb 2026 7:10 am	RNS	Net Asset Value(s)
18th Feb 2026 7:10 am	RNS	Net Asset Value(s)
16th Feb 2026 7:10 am	RNS	Net Asset Value(s)
13th Feb 2026 7:10 am	RNS	Net Asset Value(s)

See more S&p 500 Top 20 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37