| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.9785 | 3.9815 | 3.9785 | 3.97875 | 159,413 |
| 19th May 2026 (Tue) | 3.988 | 3.988 | 3.988 | 3.962 | 53,389 |
| 18th May 2026 (Mon) | 4.0065 | 4.009 | 3.991 | 3.9905 | 200,455 |
| 15th May 2026 (Fri) | 4.0445 | 4.0665 | 4.0445 | 4.05875 | 309,880 |
| 14th May 2026 (Thu) | 4.0175 | 4.0175 | 4.0175 | 4.04525 | 6,344 |
| 13th May 2026 (Wed) | 3.91125 | 3.9705 | 3.91125 | 3.9705 | 5,070 |
| 12th May 2026 (Tue) | 3.91525 | 3.91525 | 3.91125 | 3.91125 | 13,046 |
| 11th May 2026 (Mon) | 3.8995 | 3.91525 | 3.8995 | 3.91525 | 0 |
| 8th May 2026 (Fri) | 3.8995 | 3.8995 | 3.893 | 3.8995 | 128,965 |
| 7th May 2026 (Thu) | 3.8805 | 3.8805 | 3.8805 | 3.8815 | 2,507 |
| 6th May 2026 (Wed) | 3.80675 | 3.844 | 3.80675 | 3.844 | 0 |
| 5th May 2026 (Tue) | 3.81 | 3.81 | 3.8065 | 3.80675 | 7,170 |
| 4th May 2026 (Mon) | 3.78875 | 3.78875 | 3.78875 | 3.78875 | 0 |
| 1st May 2026 (Fri) | 3.779 | 3.786 | 3.7765 | 3.78875 | 301,717 |
| 30th Apr 2026 (Thu) | 3.773 | 3.773 | 3.72825 | 3.72825 | 0 |
| 29th Apr 2026 (Wed) | 3.765 | 3.765 | 3.765 | 3.773 | 21,024 |
| 28th Apr 2026 (Tue) | 3.7445 | 3.75 | 3.7445 | 3.75 | 0 |
| 27th Apr 2026 (Mon) | 3.7425 | 3.7425 | 3.7425 | 3.7445 | 29,168 |
| 24th Apr 2026 (Fri) | 3.7395 | 3.74125 | 3.7395 | 3.74125 | 0 |
| 23rd Apr 2026 (Thu) | 3.72825 | 3.7395 | 3.72825 | 3.7395 | 0 |
| 22nd Apr 2026 (Wed) | 3.6945 | 3.72825 | 3.6945 | 3.72825 | 0 |
| 21st Apr 2026 (Tue) | 3.6955 | 3.6975 | 3.6825 | 3.6945 | 134,716 |
| 20th Apr 2026 (Mon) | 3.683 | 3.6855 | 3.6725 | 3.68625 | 270,489 |
| 17th Apr 2026 (Fri) | 3.66925 | 3.71675 | 3.66925 | 3.71675 | 0 |
| 16th Apr 2026 (Thu) | 3.656 | 3.656 | 3.656 | 3.66925 | 2,500 |
| 15th Apr 2026 (Wed) | 3.57675 | 3.639 | 3.57675 | 3.639 | 7,965 |
| 14th Apr 2026 (Tue) | 3.53025 | 3.57675 | 3.53025 | 3.57675 | 0 |
| 13th Apr 2026 (Mon) | 3.53425 | 3.53425 | 3.53025 | 3.53025 | 0 |
| 10th Apr 2026 (Fri) | 3.49125 | 3.53425 | 3.49125 | 3.53425 | 0 |
| 9th Apr 2026 (Thu) | 3.46275 | 3.49125 | 3.46275 | 3.49125 | 0 |
| 8th Apr 2026 (Wed) | 3.3915 | 3.46275 | 3.3915 | 3.46275 | 0 |
| 7th Apr 2026 (Tue) | 3.3895 | 3.3895 | 3.3895 | 3.3915 | 46,382 |
| 6th Apr 2026 (Mon) | 3.41575 | 3.41575 | 3.41575 | 3.41575 | 0 |
| 3rd Apr 2026 (Fri) | 3.41575 | 3.41575 | 3.41575 | 3.41575 | 0 |
| 2nd Apr 2026 (Thu) | 3.40575 | 3.41575 | 3.40575 | 3.41575 | 0 |
| 1st Apr 2026 (Wed) | 3.4055 | 3.4055 | 3.4055 | 3.40575 | 24,281 |
| 31st Mar 2026 (Tue) | 3.3035 | 3.341 | 3.3035 | 3.341 | 0 |
| 30th Mar 2026 (Mon) | 3.292 | 3.3035 | 3.292 | 3.3035 | 0 |
| 27th Mar 2026 (Fri) | 3.353 | 3.353 | 3.292 | 3.292 | 0 |
| 26th Mar 2026 (Thu) | 3.39725 | 3.39725 | 3.353 | 3.353 | 0 |
| 25th Mar 2026 (Wed) | 3.3815 | 3.39725 | 3.3815 | 3.39725 | 0 |
| 24th Mar 2026 (Tue) | 3.3695 | 3.3695 | 3.3695 | 3.3815 | 24,208 |
| 23rd Mar 2026 (Mon) | 3.3425 | 3.357 | 3.3425 | 3.38875 | 5,740 |