| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.906 | 3.9115 | 3.893 | 3.909 | 166,723 |
| 9th Jul 2026 (Thu) | 3.8775 | 3.8775 | 3.8725 | 3.87475 | 82,455 |
| 8th Jul 2026 (Wed) | 3.8335 | 3.8495 | 3.8335 | 3.8385 | 20,553 |
| 7th Jul 2026 (Tue) | 3.88525 | 3.88525 | 3.8545 | 3.8545 | 9,215 |
| 6th Jul 2026 (Mon) | 3.84925 | 3.88525 | 3.84925 | 3.88525 | 10,816 |
| 3rd Jul 2026 (Fri) | 3.8375 | 3.84925 | 3.8375 | 3.84925 | 5,209 |
| 2nd Jul 2026 (Thu) | 3.862 | 3.862 | 3.862 | 3.8375 | 12,915 |
| 1st Jul 2026 (Wed) | 3.872 | 3.872 | 3.872 | 3.89075 | 21,405 |
| 30th Jun 2026 (Tue) | 3.8085 | 3.85375 | 3.8085 | 3.85375 | 32,507 |
| 29th Jun 2026 (Mon) | 3.78525 | 3.8085 | 3.78525 | 3.8085 | 16,528 |
| 26th Jun 2026 (Fri) | 3.741 | 3.7885 | 3.741 | 3.78525 | 274,288 |
| 25th Jun 2026 (Thu) | 3.859 | 3.859 | 3.856 | 3.77175 | 117,113 |
| 24th Jun 2026 (Wed) | 3.8445 | 3.8765 | 3.8445 | 3.8765 | 19,964 |
| 23rd Jun 2026 (Tue) | 3.8315 | 3.8325 | 3.8315 | 3.8445 | 617,691 |
| 22nd Jun 2026 (Mon) | 3.933 | 3.933 | 3.888 | 3.8875 | 219,103 |
| 19th Jun 2026 (Fri) | 3.91525 | 3.93675 | 3.91525 | 3.93675 | 21,522 |
| 18th Jun 2026 (Thu) | 3.87225 | 3.91525 | 3.87225 | 3.91525 | 6,298 |
| 17th Jun 2026 (Wed) | 3.8765 | 3.8765 | 3.8765 | 3.87225 | 45,847 |
| 16th Jun 2026 (Tue) | 3.9085 | 3.9085 | 3.90525 | 3.90525 | 8,067 |
| 15th Jun 2026 (Mon) | 3.84325 | 3.9085 | 3.84325 | 3.9085 | 26,508 |
| 12th Jun 2026 (Fri) | 3.8275 | 3.8275 | 3.824 | 3.84325 | 150,813 |
| 11th Jun 2026 (Thu) | 3.82 | 3.82 | 3.79075 | 3.79075 | 60,705 |
| 10th Jun 2026 (Wed) | 3.83775 | 3.83775 | 3.82 | 3.82 | 21,371 |
| 9th Jun 2026 (Tue) | 3.9405 | 3.9405 | 3.83775 | 3.83775 | 48,486 |
| 8th Jun 2026 (Mon) | 3.969 | 3.969 | 3.9405 | 3.9405 | 21,049 |
| 5th Jun 2026 (Fri) | 4.00175 | 4.00175 | 3.969 | 3.969 | 13,751 |
| 4th Jun 2026 (Thu) | 3.977 | 3.998 | 3.972 | 4.00175 | 86,276 |
| 3rd Jun 2026 (Wed) | 4.057 | 4.057 | 4.057 | 4.01075 | 142,344 |
| 2nd Jun 2026 (Tue) | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 37,881 |
| 1st Jun 2026 (Mon) | 4.052 | 4.052 | 4.052 | 4.052 | 30,486 |
| 29th May 2026 (Fri) | 4.038 | 4.038 | 4.038 | 4.04125 | 42,945 |
| 28th May 2026 (Thu) | 4.0315 | 4.033 | 4.0315 | 4.03125 | 57,211 |
| 27th May 2026 (Wed) | 4.006 | 4.006 | 4.006 | 4.00525 | 23,574 |
| 26th May 2026 (Tue) | 3.9965 | 3.9965 | 3.9965 | 3.9965 | 92,242 |
| 25th May 2026 (Mon) | 3.9965 | 3.9965 | 3.9965 | 3.9965 | 0 |
| 22nd May 2026 (Fri) | 3.992 | 4.0005 | 3.9805 | 3.9965 | 737,394 |
| 21st May 2026 (Thu) | 3.9925 | 3.9925 | 3.9715 | 3.9835 | 154,349 |
| 20th May 2026 (Wed) | 3.9785 | 3.9815 | 3.9785 | 3.97875 | 159,413 |
| 19th May 2026 (Tue) | 3.988 | 3.988 | 3.988 | 3.962 | 53,389 |
| 18th May 2026 (Mon) | 4.0065 | 4.009 | 3.991 | 3.9905 | 200,455 |
| 15th May 2026 (Fri) | 4.0445 | 4.0665 | 4.0445 | 4.05875 | 309,880 |
| 14th May 2026 (Thu) | 4.0175 | 4.0175 | 4.0175 | 4.04525 | 6,344 |
| 13th May 2026 (Wed) | 3.91125 | 3.9705 | 3.91125 | 3.9705 | 5,070 |
| 12th May 2026 (Tue) | 3.91525 | 3.91525 | 3.91125 | 3.91125 | 13,046 |
| 11th May 2026 (Mon) | 3.8995 | 3.91525 | 3.8995 | 3.91525 | 0 |