| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.1925 | 4.1925 | 4.1925 | 4.1925 | 16,692 |
| 24th Sep 2026 (Thu) | 4.152 | 4.1655 | 4.152 | 4.15775 | 93,339 |
| 23rd Sep 2026 (Wed) | 4.19375 | 4.19375 | 4.172 | 4.172 | 9,410 |
| 22nd Sep 2026 (Tue) | 4.184 | 4.1885 | 4.1825 | 4.19375 | 35,087 |
| 21st Sep 2026 (Mon) | 4.0695 | 4.14525 | 4.0695 | 4.14525 | 12,751 |
| 18th Sep 2026 (Fri) | 4.095 | 4.095 | 4.084 | 4.0695 | 46,816 |
| 17th Sep 2026 (Thu) | 4.032 | 4.066 | 4.032 | 4.066 | 8,734 |
| 16th Sep 2026 (Wed) | 3.991 | 3.9985 | 3.991 | 3.9985 | 8,081 |
| 15th Sep 2026 (Tue) | 3.9695 | 3.9745 | 3.965 | 3.96675 | 17,412 |
| 14th Sep 2026 (Mon) | 3.9635 | 3.976 | 3.953 | 3.97775 | 87,483 |
| 11th Sep 2026 (Fri) | 3.9815 | 3.9815 | 3.9815 | 4.01525 | 5,279 |
| 10th Sep 2026 (Thu) | 3.9725 | 3.9725 | 3.9505 | 3.9585 | 4,611 |
| 9th Sep 2026 (Wed) | 3.962 | 3.962 | 3.962 | 3.952 | 14,132 |
| 8th Sep 2026 (Tue) | 3.9775 | 3.98025 | 3.9775 | 3.98025 | 11,429 |
| 7th Sep 2026 (Mon) | 3.9935 | 3.9935 | 3.9775 | 3.9775 | 17,519 |
| 4th Sep 2026 (Fri) | 4.019 | 4.019 | 3.9855 | 3.9855 | 16,918 |
| 3rd Sep 2026 (Thu) | 3.9815 | 3.9935 | 3.9815 | 4.01625 | 9,832 |
| 2nd Sep 2026 (Wed) | 3.954 | 3.954 | 3.954 | 3.98275 | 18,617 |
| 1st Sep 2026 (Tue) | 3.937 | 3.944 | 3.93 | 3.94675 | 88,318 |
| 31st Aug 2026 (Mon) | 3.99225 | 3.99225 | 3.99225 | 3.99225 | 0 |
| 28th Aug 2026 (Fri) | 3.9285 | 3.99225 | 3.9285 | 3.99225 | 6,745 |
| 27th Aug 2026 (Thu) | 3.911 | 3.9285 | 3.911 | 3.9285 | 16,382 |
| 26th Aug 2026 (Wed) | 3.8865 | 3.8885 | 3.8845 | 3.885 | 141,376 |
| 25th Aug 2026 (Tue) | 3.8795 | 3.8795 | 3.871 | 3.8715 | 20,696 |
| 24th Aug 2026 (Mon) | 3.871 | 3.871 | 3.8675 | 3.8705 | 17,565 |
| 21st Aug 2026 (Fri) | 3.883 | 3.8855 | 3.883 | 3.8855 | 31,963 |
| 20th Aug 2026 (Thu) | 3.8945 | 3.8945 | 3.8945 | 3.883 | 3,373 |
| 19th Aug 2026 (Wed) | 3.9225 | 3.9225 | 3.9225 | 3.92875 | 10,926 |
| 18th Aug 2026 (Tue) | 3.933 | 3.933 | 3.922 | 3.9315 | 135,089 |
| 17th Aug 2026 (Mon) | 3.978 | 3.9785 | 3.978 | 3.9785 | 18,163 |
| 14th Aug 2026 (Fri) | 3.9965 | 3.9965 | 3.978 | 3.978 | 7,954 |
| 13th Aug 2026 (Thu) | 4.004 | 4.004 | 4.004 | 4.004 | 3,214 |
| 12th Aug 2026 (Wed) | 3.9815 | 3.9815 | 3.9815 | 3.9815 | 8,025 |
| 11th Aug 2026 (Tue) | 4.02175 | 4.02175 | 4.0035 | 4.0035 | 12,102 |
| 10th Aug 2026 (Mon) | 4.04175 | 4.04175 | 4.02175 | 4.02175 | 18,204 |
| 7th Aug 2026 (Fri) | 4.028 | 4.0285 | 4.028 | 4.04175 | 31,005 |
| 6th Aug 2026 (Thu) | 4.019 | 4.019 | 4.019 | 4.0275 | 16,509 |
| 5th Aug 2026 (Wed) | 4.036 | 4.0415 | 4.0325 | 4.035 | 21,861 |
| 4th Aug 2026 (Tue) | 3.9535 | 3.9545 | 3.9535 | 4.00825 | 15,783 |
| 3rd Aug 2026 (Mon) | 3.81425 | 3.95575 | 3.81425 | 3.95575 | 11,917 |
| 31st Jul 2026 (Fri) | 3.839 | 3.841 | 3.83 | 3.81425 | 93,136 |
| 30th Jul 2026 (Thu) | 3.7745 | 3.8075 | 3.7665 | 3.791 | 44,657 |
| 29th Jul 2026 (Wed) | 3.8355 | 3.8355 | 3.7955 | 3.7955 | 32,790 |
| 28th Jul 2026 (Tue) | 3.8225 | 3.8275 | 3.8225 | 3.8275 | 17,000 |