Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Top 20 (S2P0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 £4.1735 Uncrossing Trade
 16:35:03 - 28-Sep-26
Buy* 539 £4.1641 Suspected BUY Trade
 15:48:29 - 28-Sep-26
Sell* 2,140 £4.195 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 2,140 £4.1955 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 2,140 £4.1955 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 2,140 £4.192 Automatic Execution
 13:27:38 - 28-Sep-26
Sell* 2,140 £4.192 Automatic Execution
 13:26:33 - 28-Sep-26
Sell* 2,140 £4.191 Automatic Execution
 13:26:21 - 28-Sep-26
Sell* 2,140 £4.1915 Automatic Execution
 13:25:51 - 28-Sep-26
Sell* 2,140 £4.187 Automatic Execution
 12:11:41 - 28-Sep-26
Sell* 2,140 £4.188 Automatic Execution
 12:10:24 - 28-Sep-26
Sell* 2,140 £4.189 Automatic Execution
 12:10:11 - 28-Sep-26
Sell* 2,140 £4.188 Automatic Execution
 12:09:28 - 28-Sep-26
Sell* 2,140 £4.183 Automatic Execution
 12:05:54 - 28-Sep-26
Sell* 2,140 £4.184 Automatic Execution
 12:05:44 - 28-Sep-26
Sell* 2,140 £4.1845 Automatic Execution
 12:05:30 - 28-Sep-26
Sell* 2,140 £4.1845 Automatic Execution
 12:05:20 - 28-Sep-26
Sell* 307 £4.1718 Negotiated Trade
 09:26:06 - 28-Sep-26
Sell* 809 £4.1741 Negotiated Trade
 09:17:07 - 28-Sep-26
Sell* 86 £4.1724 Negotiated Trade
 09:06:04 - 28-Sep-26
Buy* 6,690 £4.17552 Ordinary
 09:03:38 - 28-Sep-26
Sell* 153 £4.174 Negotiated Trade
 09:02:54 - 28-Sep-26
Buy* 54 £4.1774 Suspected BUY Trade
 09:00:54 - 28-Sep-26
Sell* 3 £4.1925 Uncrossing Trade
 16:35:03 - 25-Sep-26
Sell* 144 £4.1992 Negotiated Trade
 12:55:53 - 25-Sep-26
Buy* 4,015 £4.20179 Ordinary
 12:47:15 - 25-Sep-26
Sell* 1,386 £4.20118 Ordinary
 11:55:17 - 25-Sep-26
Buy* 955 £4.202 Suspected BUY Trade
 09:23:12 - 25-Sep-26
Sell* 107 £4.1969 Negotiated Trade
 09:16:56 - 25-Sep-26
Buy* 3,031 £4.19892 Ordinary
 09:16:35 - 25-Sep-26
Sell* 1,721 £4.19846 Ordinary
 09:14:49 - 25-Sep-26
Sell* 1,896 £4.197 Negotiated Trade
 09:13:30 - 25-Sep-26
Sell* 80 £4.2005 Negotiated Trade
 09:01:48 - 25-Sep-26
Sell* 3,354 £4.2022 Negotiated Trade
 08:51:17 - 25-Sep-26
Sell* 640 £4.157 Automatic Execution
 16:29:16 - 24-Sep-26
Sell* 1,485 £4.157 Automatic Execution
 16:29:15 - 24-Sep-26
Sell* 265 £4.157 Automatic Execution
 16:29:13 - 24-Sep-26
Sell* 55 £4.157 Automatic Execution
 16:29:13 - 24-Sep-26
Sell* 640 £4.157 Automatic Execution
 16:29:12 - 24-Sep-26
Sell* 640 £4.157 Automatic Execution
 16:29:05 - 24-Sep-26
Sell* 640 £4.157 Automatic Execution
 16:29:01 - 24-Sep-26
Sell* 640 £4.157 Automatic Execution
 16:28:56 - 24-Sep-26
Sell* 640 £4.157 Automatic Execution
 16:28:50 - 24-Sep-26
Sell* 640 £4.159 Automatic Execution
 16:28:39 - 24-Sep-26
Buy* 1,280 £4.16 Automatic Execution
 16:28:14 - 24-Sep-26
Sell* 960 £4.159 Automatic Execution
 16:28:14 - 24-Sep-26
Sell* 958 £4.1595 Automatic Execution
 16:28:02 - 24-Sep-26
Sell* 642 £4.1595 Automatic Execution
 16:27:55 - 24-Sep-26
Sell* 640 £4.1595 Automatic Execution
 16:27:46 - 24-Sep-26
Sell* 960 £4.1595 Automatic Execution
 16:27:38 - 24-Sep-26
Sell* 960 £4.1595 Automatic Execution
 16:27:26 - 24-Sep-26
Sell* 960 £4.1595 Automatic Execution
 16:27:16 - 24-Sep-26
Sell* 640 £4.1595 Automatic Execution
 16:27:05 - 24-Sep-26
Sell* 640 £4.1595 Automatic Execution
 16:26:57 - 24-Sep-26
Sell* 960 £4.161 Automatic Execution
 16:26:45 - 24-Sep-26
Sell* 960 £4.161 Automatic Execution
 16:26:34 - 24-Sep-26
Sell* 960 £4.161 Automatic Execution
 16:26:22 - 24-Sep-26
Sell* 960 £4.161 Automatic Execution
 16:26:14 - 24-Sep-26
Sell* 640 £4.161 Automatic Execution
 16:26:03 - 24-Sep-26
Sell* 960 £4.1625 Automatic Execution
 16:25:52 - 24-Sep-26
Sell* 960 £4.1625 Automatic Execution
 16:25:42 - 24-Sep-26
Sell* 960 £4.164 Automatic Execution
 16:25:29 - 24-Sep-26
Sell* 960 £4.164 Automatic Execution
 16:25:18 - 24-Sep-26
Buy* 1,280 £4.1655 Automatic Execution
 16:24:48 - 24-Sep-26
Sell* 1,280 £4.164 Automatic Execution
 16:24:48 - 24-Sep-26
Sell* 1,280 £4.164 Automatic Execution
 16:24:37 - 24-Sep-26
Sell* 960 £4.163 Automatic Execution
 16:24:18 - 24-Sep-26
Buy* 960 £4.165 Automatic Execution
 16:23:42 - 24-Sep-26
Buy* 1,280 £4.165 Automatic Execution
 16:23:42 - 24-Sep-26
Buy* 640 £4.165 Automatic Execution
 16:23:42 - 24-Sep-26
Sell* 1,280 £4.163 Automatic Execution
 16:23:33 - 24-Sep-26
Sell* 960 £4.162 Automatic Execution
 16:23:20 - 24-Sep-26
Sell* 960 £4.162 Automatic Execution
 16:23:09 - 24-Sep-26
Sell* 1,280 £4.162 Automatic Execution
 16:22:54 - 24-Sep-26
Sell* 1,280 £4.162 Automatic Execution
 16:22:41 - 24-Sep-26
Buy* 960 £4.163 Automatic Execution
 16:22:00 - 24-Sep-26
Buy* 1,280 £4.163 Automatic Execution
 16:22:00 - 24-Sep-26
Buy* 320 £4.163 Automatic Execution
 16:22:00 - 24-Sep-26
Sell* 1,280 £4.1605 Automatic Execution
 16:21:54 - 24-Sep-26
Sell* 1,280 £4.1605 Automatic Execution
 16:21:39 - 24-Sep-26
Sell* 1,280 £4.1605 Automatic Execution
 16:21:23 - 24-Sep-26
Sell* 1,280 £4.1605 Automatic Execution
 16:21:06 - 24-Sep-26
Buy* 201 £4.1615 Automatic Execution
 16:20:34 - 24-Sep-26
Buy* 2,039 £4.1615 Automatic Execution
 16:20:34 - 24-Sep-26
Sell* 960 £4.159 Automatic Execution
 16:20:24 - 24-Sep-26
Sell* 960 £4.158 Automatic Execution
 16:20:17 - 24-Sep-26
Sell* 960 £4.158 Automatic Execution
 16:20:04 - 24-Sep-26
Sell* 960 £4.1575 Automatic Execution
 16:19:55 - 24-Sep-26
Sell* 960 £4.1575 Automatic Execution
 16:19:44 - 24-Sep-26
Sell* 960 £4.158 Automatic Execution
 16:19:29 - 24-Sep-26
Sell* 960 £4.1585 Automatic Execution
 16:19:16 - 24-Sep-26
Sell* 960 £4.1575 Automatic Execution
 16:19:09 - 24-Sep-26
Sell* 960 £4.158 Automatic Execution
 16:18:56 - 24-Sep-26
Sell* 960 £4.157 Automatic Execution
 16:18:44 - 24-Sep-26
Sell* 960 £4.1575 Automatic Execution
 16:18:31 - 24-Sep-26
Sell* 960 £4.158 Automatic Execution
 16:18:18 - 24-Sep-26
Sell* 960 £4.159 Automatic Execution
 16:18:07 - 24-Sep-26
Sell* 960 £4.158 Automatic Execution
 16:17:59 - 24-Sep-26
Sell* 960 £4.159 Automatic Execution
 16:17:44 - 24-Sep-26
Sell* 960 £4.159 Automatic Execution
 16:17:33 - 24-Sep-26
Sell* 960 £4.1595 Automatic Execution
 16:17:20 - 24-Sep-26
Sell* 1,280 £4.16 Automatic Execution
 16:17:11 - 24-Sep-26
Buy* 640 £4.161 Automatic Execution
 16:16:28 - 24-Sep-26
Buy* 1,600 £4.161 Automatic Execution
 16:16:28 - 24-Sep-26
Sell* 960 £4.1595 Automatic Execution
 16:16:27 - 24-Sep-26
Sell* 1,280 £4.16 Automatic Execution
 16:16:14 - 24-Sep-26
Sell* 1,280 £4.1585 Automatic Execution
 16:16:00 - 24-Sep-26
Sell* 960 £4.158 Automatic Execution
 16:15:47 - 24-Sep-26
Sell* 960 £4.158 Automatic Execution
 16:15:37 - 24-Sep-26
Sell* 330 £4.1575 Automatic Execution
 16:15:26 - 24-Sep-26
Sell* 310 £4.1565 Automatic Execution
 16:15:08 - 24-Sep-26
Sell* 3,877 £4.1604 Negotiated Trade
 16:10:27 - 24-Sep-26
Sell* 486 £4.1482 Negotiated Trade
 13:51:07 - 24-Sep-26
Sell* 31 £4.14 Negotiated Trade
 10:13:25 - 24-Sep-26
Sell* 2,170 £4.153 Automatic Execution
 09:01:03 - 24-Sep-26
Sell* 1,745 £4.152 Automatic Execution
 09:00:24 - 24-Sep-26
Sell* 425 £4.152 Automatic Execution
 09:00:24 - 24-Sep-26
Sell* 2,170 £4.1525 Automatic Execution
 09:00:14 - 24-Sep-26
Sell* 2,170 £4.152 Automatic Execution
 09:00:03 - 24-Sep-26
Sell* 3,056 £4.1537 Negotiated Trade
 08:54:28 - 24-Sep-26
Sell* 3,420 £4.15161 Ordinary
 08:54:23 - 24-Sep-26
Sell* 1,264 £4.1543 Negotiated Trade
 08:54:01 - 24-Sep-26
Buy* 687 £4.20807 Ordinary
 13:56:34 - 23-Sep-26
Buy* 3,295 £4.20578 Ordinary
 09:56:44 - 23-Sep-26
Buy* 92 £4.207 Suspected BUY Trade
 09:55:39 - 23-Sep-26
Buy* 230 £4.2085 Suspected BUY Trade
 08:51:13 - 23-Sep-26
Sell* 4,338 £4.2051 Negotiated Trade
 08:49:36 - 23-Sep-26
Buy* 768 £4.2073 Suspected BUY Trade
 08:45:36 - 23-Sep-26
Buy* 2,160 £4.1885 Automatic Execution
 14:48:59 - 22-Sep-26
Buy* 850 £4.1872 Suspected BUY Trade
 14:30:57 - 22-Sep-26
Buy* 98 £4.1787 Suspected BUY Trade
 14:01:38 - 22-Sep-26
Buy* 890 £4.1837 Suspected BUY Trade
 12:35:25 - 22-Sep-26
Buy* 822 £4.1846 Suspected BUY Trade
 12:23:15 - 22-Sep-26
Buy* 1,760 £4.1823 Suspected BUY Trade
 12:18:55 - 22-Sep-26
Buy* 2,150 £4.1825 Suspected BUY Trade
 12:10:47 - 22-Sep-26
Sell* 2,160 £4.1825 Automatic Execution
 11:00:36 - 22-Sep-26
Sell* 2,160 £4.1825 Automatic Execution
 11:00:26 - 22-Sep-26
Sell* 2,160 £4.183 Automatic Execution
 11:00:16 - 22-Sep-26
Sell* 2,160 £4.184 Automatic Execution
 10:57:45 - 22-Sep-26
Buy* 116 £4.1868 Suspected BUY Trade
 09:55:30 - 22-Sep-26
Buy* 3,347 £4.1843 Suspected BUY Trade
 09:44:39 - 22-Sep-26
Sell* 216 £4.1843 Negotiated Trade
 09:26:20 - 22-Sep-26
Sell* 151 £4.182 Negotiated Trade
 09:26:15 - 22-Sep-26
Buy* 724 £4.1841 Suspected BUY Trade
 09:24:35 - 22-Sep-26
Sell* 10,424 £4.18092 Ordinary
 09:20:31 - 22-Sep-26
Buy* 2,739 £4.18354 Ordinary
 08:05:08 - 22-Sep-26
Buy* 560 £4.109 Suspected BUY Trade
 12:52:33 - 21-Sep-26
Buy* 670 £4.1112 Suspected BUY Trade
 12:22:33 - 21-Sep-26
Sell* 7,400 £4.1138 Negotiated Trade
 12:02:39 - 21-Sep-26
Sell* 320 £4.1148 Negotiated Trade
 11:54:45 - 21-Sep-26
Sell* 1,259 £4.1138 Negotiated Trade
 11:46:35 - 21-Sep-26
Sell* 2,292 £4.1133 Negotiated Trade
 09:37:05 - 21-Sep-26
Buy* 250 £4.108 Suspected BUY Trade
 08:24:39 - 21-Sep-26
Sell* 124 £4.0871 Negotiated Trade
 14:59:38 - 18-Sep-26
Sell* 3,330 £4.095 Automatic Execution
 14:32:39 - 18-Sep-26
Sell* 2,220 £4.095 Automatic Execution
 14:32:39 - 18-Sep-26
Sell* 2,220 £4.0905 Automatic Execution
 14:27:58 - 18-Sep-26
Sell* 2,220 £4.084 Automatic Execution
 14:25:00 - 18-Sep-26
Buy* 973 £4.09397 Ordinary
 12:59:37 - 18-Sep-26
Sell* 2,220 £4.0925 Automatic Execution
 11:36:45 - 18-Sep-26
Buy* 555 £4.0864 Suspected BUY Trade
 10:52:43 - 18-Sep-26
Sell* 1,261 £4.088 Result of RFQ
 10:04:36 - 18-Sep-26
Sell* 264 £4.0875 Automatic Execution
 10:02:31 - 18-Sep-26
Sell* 222 £4.0875 Automatic Execution
 10:02:12 - 18-Sep-26
Sell* 249 £4.0885 Automatic Execution
 10:01:57 - 18-Sep-26
Sell* 263 £4.0885 Automatic Execution
 10:01:38 - 18-Sep-26
Sell* 235 £4.0885 Automatic Execution
 10:01:19 - 18-Sep-26
Sell* 342 £4.0875 Automatic Execution
 10:00:32 - 18-Sep-26
Sell* 305 £4.0875 Automatic Execution
 10:00:14 - 18-Sep-26
Sell* 285 £4.0875 Automatic Execution
 09:59:58 - 18-Sep-26
Buy* 313 £4.091 Suspected BUY Trade
 09:57:45 - 18-Sep-26
Sell* 596 £4.089 Result of RFQ
 09:56:44 - 18-Sep-26
Buy* 1,700 £4.0917 Suspected BUY Trade
 09:35:01 - 18-Sep-26
Buy* 1,020 £4.0933 Suspected BUY Trade
 09:22:36 - 18-Sep-26
Buy* 1,316 £4.0917 Suspected BUY Trade
 09:17:46 - 18-Sep-26
Sell* 2,220 £4.095 Automatic Execution
 09:02:32 - 18-Sep-26
Sell* 2,220 £4.095 Automatic Execution
 09:02:22 - 18-Sep-26
Sell* 2,220 £4.095 Automatic Execution
 09:02:12 - 18-Sep-26
Sell* 2,220 £4.095 Automatic Execution
 09:02:02 - 18-Sep-26
Sell* 1,464 £4.09642 Ordinary
 08:43:17 - 18-Sep-26
Buy* 14,239 £4.09553 Ordinary
 08:05:11 - 18-Sep-26
Sell* 8 £4.066 Uncrossing Trade
 16:35:07 - 17-Sep-26
Sell* 8 £4.0589 Negotiated Trade
 15:26:09 - 17-Sep-26
Buy* 1,162 £4.05177 Ordinary
 14:10:57 - 17-Sep-26
Sell* 81 £4.0395 Negotiated Trade
 12:19:33 - 17-Sep-26
Sell* 2,270 £4.032 Automatic Execution
 10:13:27 - 17-Sep-26
Sell* 2,270 £4.032 Automatic Execution
 10:13:17 - 17-Sep-26
Buy* 658 £4.0335 Suspected BUY Trade
 09:54:53 - 17-Sep-26
Buy* 437 £4.0304 Suspected BUY Trade
 09:30:10 - 17-Sep-26
Buy* 229 £4.0267 Suspected BUY Trade
 08:08:14 - 17-Sep-26
Buy* 22 £4.0186 Suspected BUY Trade
 08:06:06 - 17-Sep-26
Buy* 1,589 £4.02189 Ordinary
 08:04:39 - 17-Sep-26
Sell* 50 £3.9985 Uncrossing Trade
 16:35:09 - 16-Sep-26
Buy* 2,270 £3.991 Automatic Execution
 14:45:51 - 16-Sep-26
Buy* 68 £3.9837 Suspected BUY Trade
 09:56:45 - 16-Sep-26
Buy* 726 £3.98123 Ordinary
 09:51:38 - 16-Sep-26
Buy* 3,901 £3.98358 Ordinary
 08:49:11 - 16-Sep-26
Sell* 776 £3.97867 Ordinary
 08:48:50 - 16-Sep-26
Buy* 290 £3.987 Suspected BUY Trade
 08:04:54 - 16-Sep-26
Sell* 2,071 £3.9677 Negotiated Trade
 16:16:39 - 15-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37