| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,109 | £3.9115 | Automatic Execution |
16:27:29 - 10-Jul-26 |
| Sell* | 2,290 | £3.911 | Automatic Execution |
16:27:29 - 10-Jul-26 |
| Sell* | 13,502 | £3.907 | Automatic Execution |
16:22:36 - 10-Jul-26 |
| Sell* | 2,290 | £3.907 | Automatic Execution |
16:22:35 - 10-Jul-26 |
| Sell* | 2,290 | £3.907 | Automatic Execution |
16:22:25 - 10-Jul-26 |
| Sell* | 13,854 | £3.906 | Automatic Execution |
16:19:04 - 10-Jul-26 |
| Sell* | 17,683 | £3.902 | Automatic Execution |
16:14:57 - 10-Jul-26 |
| Sell* | 13,978 | £3.902 | Automatic Execution |
16:11:38 - 10-Jul-26 |
| Sell* | 2,290 | £3.902 | Automatic Execution |
16:11:38 - 10-Jul-26 |
| Sell* | 13,095 | £3.8995 | Automatic Execution |
16:08:31 - 10-Jul-26 |
| Sell* | 13,562 | £3.893 | Automatic Execution |
16:06:37 - 10-Jul-26 |
| Sell* | 17,022 | £3.896 | Automatic Execution |
16:01:45 - 10-Jul-26 |
| Sell* | 20,051 | £3.905 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2,290 | £3.906 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,457 | £3.9129 | Suspected BUY Trade |
15:06:12 - 10-Jul-26 |
| Buy* | 1,451 | £3.89594 | Ordinary |
11:31:53 - 10-Jul-26 |
| Buy* | 3,883 | £3.89308 | Ordinary |
10:35:09 - 10-Jul-26 |
| Buy* | 3,655 | £3.89192 | Ordinary |
10:27:42 - 10-Jul-26 |
| Sell* | 298 | £3.8848 | Negotiated Trade |
09:10:48 - 10-Jul-26 |
| Buy* | 4,673 | £3.885 | Ordinary |
09:07:28 - 10-Jul-26 |
| Sell* | 846 | £3.86381 | Ordinary |
16:05:13 - 09-Jul-26 |
| Buy* | 2,310 | £3.8725 | Automatic Execution |
13:29:01 - 09-Jul-26 |
| Sell* | 12,425 | £3.87027 | Ordinary |
11:04:47 - 09-Jul-26 |
| Sell* | 1,045 | £3.8675 | Negotiated Trade |
10:56:59 - 09-Jul-26 |
| Buy* | 421 | £3.86913 | Ordinary |
10:37:53 - 09-Jul-26 |
| Buy* | 11,000 | £3.86997 | Ordinary |
10:33:38 - 09-Jul-26 |
| Buy* | 34,785 | £3.8716 | Suspected BUY Trade |
10:09:44 - 09-Jul-26 |
| Sell* | 957 | £3.8675 | Negotiated Trade |
10:00:55 - 09-Jul-26 |
| Buy* | 1,216 | £3.8705 | Suspected BUY Trade |
09:58:50 - 09-Jul-26 |
| Buy* | 271 | £3.8806 | Suspected BUY Trade |
08:58:21 - 09-Jul-26 |
| Buy* | 7,731 | £3.88009 | Ordinary |
08:49:47 - 09-Jul-26 |
| Sell* | 2,310 | £3.876 | Automatic Execution |
08:36:48 - 09-Jul-26 |
| Sell* | 2,310 | £3.8765 | Automatic Execution |
08:36:36 - 09-Jul-26 |
| Sell* | 2,310 | £3.877 | Automatic Execution |
08:36:03 - 09-Jul-26 |
| Sell* | 2,310 | £3.8775 | Automatic Execution |
08:35:53 - 09-Jul-26 |
| Buy* | 208 | £3.8781 | Suspected BUY Trade |
08:21:25 - 09-Jul-26 |
| Buy* | 2,320 | £3.8495 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 2,585 | £3.85783 | Ordinary |
14:15:25 - 08-Jul-26 |
| Buy* | 451 | £3.83466 | Ordinary |
11:22:25 - 08-Jul-26 |
| Sell* | 509 | £3.8269 | Negotiated Trade |
11:09:43 - 08-Jul-26 |
| Sell* | 1,700 | £3.83688 | Ordinary |
10:02:53 - 08-Jul-26 |
| Buy* | 534 | £3.8403 | Suspected BUY Trade |
10:00:46 - 08-Jul-26 |
| Buy* | 2,320 | £3.835 | Automatic Execution |
09:44:05 - 08-Jul-26 |
| Buy* | 2,320 | £3.8355 | Automatic Execution |
09:42:54 - 08-Jul-26 |
| Buy* | 2,320 | £3.8355 | Automatic Execution |
09:41:14 - 08-Jul-26 |
| Buy* | 2,320 | £3.8335 | Automatic Execution |
09:40:21 - 08-Jul-26 |
| Sell* | 318 | £3.86086 | Ordinary |
09:04:48 - 08-Jul-26 |
| Buy* | 2,423 | £3.86869 | Ordinary |
09:02:57 - 08-Jul-26 |
| Buy* | 433 | £3.8701 | Suspected BUY Trade |
08:50:12 - 08-Jul-26 |
| Buy* | 3,693 | £3.8513 | Suspected BUY Trade |
15:52:37 - 07-Jul-26 |
| Buy* | 1,540 | £3.873 | Suspected BUY Trade |
14:51:16 - 07-Jul-26 |
| Buy* | 251 | £3.8697 | Suspected BUY Trade |
13:34:27 - 07-Jul-26 |
| Buy* | 303 | £3.8698 | Suspected BUY Trade |
13:29:46 - 07-Jul-26 |
| Sell* | 460 | £3.8628 | Negotiated Trade |
08:32:03 - 07-Jul-26 |
| Buy* | 2,470 | £3.86828 | Ordinary |
08:31:27 - 07-Jul-26 |
| Buy* | 220 | £3.8721 | Suspected BUY Trade |
08:23:08 - 07-Jul-26 |
| Sell* | 46 | £3.8639 | Negotiated Trade |
08:14:06 - 07-Jul-26 |
| Buy* | 232 | £3.872 | Suspected BUY Trade |
08:04:03 - 07-Jul-26 |
| Sell* | 411 | £3.8836 | Negotiated Trade |
16:29:29 - 06-Jul-26 |
| Sell* | 944 | £3.87611 | Ordinary |
16:17:26 - 06-Jul-26 |
| Buy* | 6,165 | £3.8633 | Suspected BUY Trade |
11:26:18 - 06-Jul-26 |
| Buy* | 585 | £3.8597 | Suspected BUY Trade |
08:12:52 - 06-Jul-26 |
| Sell* | 313 | £3.85252 | Ordinary |
08:10:50 - 06-Jul-26 |
| Buy* | 2,398 | £3.85847 | Ordinary |
08:07:14 - 06-Jul-26 |
| Buy* | 1,036 | £3.8563 | Suspected BUY Trade |
16:16:46 - 03-Jul-26 |
| Sell* | 112 | £3.8469 | Negotiated Trade |
14:23:11 - 03-Jul-26 |
| Buy* | 2,037 | £3.8509 | Ordinary |
12:04:25 - 03-Jul-26 |
| Buy* | 849 | £3.8479 | Suspected BUY Trade |
08:46:25 - 03-Jul-26 |
| Sell* | 489 | £3.8407 | Negotiated Trade |
08:43:22 - 03-Jul-26 |
| Buy* | 478 | £3.8493 | Suspected BUY Trade |
08:37:09 - 03-Jul-26 |
| Buy* | 126 | £3.8496 | Suspected BUY Trade |
08:35:47 - 03-Jul-26 |
| Buy* | 82 | £3.8496 | Suspected BUY Trade |
08:29:49 - 03-Jul-26 |
| Sell* | 2,330 | £3.862 | Automatic Execution |
15:38:04 - 02-Jul-26 |
| Buy* | 257 | £3.8722 | Suspected BUY Trade |
15:07:51 - 02-Jul-26 |
| Sell* | 472 | £3.8508 | Negotiated Trade |
12:49:28 - 02-Jul-26 |
| Buy* | 14 | £3.8501 | Suspected BUY Trade |
11:48:45 - 02-Jul-26 |
| Buy* | 404 | £3.8507 | Suspected BUY Trade |
11:43:20 - 02-Jul-26 |
| Sell* | 3,605 | £3.8412 | Negotiated Trade |
10:29:25 - 02-Jul-26 |
| Buy* | 1,230 | £3.84952 | Ordinary |
08:52:14 - 02-Jul-26 |
| Buy* | 1,366 | £3.8468 | Suspected BUY Trade |
08:50:10 - 02-Jul-26 |
| Buy* | 3,237 | £3.8602 | Suspected BUY Trade |
08:05:39 - 02-Jul-26 |
| Buy* | 483 | £3.8712 | Suspected BUY Trade |
13:01:19 - 01-Jul-26 |
| Sell* | 2,330 | £3.872 | Automatic Execution |
12:13:02 - 01-Jul-26 |
| Sell* | 2,865 | £3.8671 | Negotiated Trade |
11:25:15 - 01-Jul-26 |
| Buy* | 696 | £3.8685 | Suspected BUY Trade |
10:09:18 - 01-Jul-26 |
| Buy* | 352 | £3.8694 | Suspected BUY Trade |
09:16:02 - 01-Jul-26 |
| Buy* | 14,465 | £3.8656 | Suspected BUY Trade |
08:07:57 - 01-Jul-26 |
| Buy* | 129 | £3.8694 | Suspected BUY Trade |
08:03:07 - 01-Jul-26 |
| Sell* | 85 | £3.8574 | Negotiated Trade |
08:01:33 - 01-Jul-26 |
| Buy* | 1,104 | £3.85155 | Ordinary |
15:21:25 - 30-Jun-26 |
| Buy* | 7,800 | £3.8334 | Suspected BUY Trade |
14:21:36 - 30-Jun-26 |
| Sell* | 920 | £3.8275 | Negotiated Trade |
09:57:36 - 30-Jun-26 |
| Buy* | 497 | £3.83369 | Ordinary |
09:56:41 - 30-Jun-26 |
| Buy* | 9,187 | £3.83231 | Ordinary |
09:45:53 - 30-Jun-26 |
| Buy* | 3,010 | £3.83465 | Ordinary |
09:21:11 - 30-Jun-26 |
| Buy* | 8,430 | £3.83105 | Ordinary |
08:57:12 - 30-Jun-26 |
| Sell* | 222 | £3.8269 | Negotiated Trade |
08:53:06 - 30-Jun-26 |
| Buy* | 569 | £3.8329 | Suspected BUY Trade |
08:34:49 - 30-Jun-26 |
| Sell* | 768 | £3.83423 | Ordinary |
08:08:45 - 30-Jun-26 |
| Buy* | 3,304 | £3.80425 | Ordinary |
12:23:29 - 29-Jun-26 |
| Sell* | 453 | £3.8032 | Negotiated Trade |
12:03:44 - 29-Jun-26 |
| Buy* | 2,577 | £3.8107 | Suspected BUY Trade |
09:59:59 - 29-Jun-26 |
| Buy* | 1,910 | £3.8111 | Suspected BUY Trade |
09:28:53 - 29-Jun-26 |
| Buy* | 1,704 | £3.8041 | Suspected BUY Trade |
08:50:58 - 29-Jun-26 |
| Buy* | 6,580 | £3.80034 | Ordinary |
08:04:21 - 29-Jun-26 |
| Buy* | 5,198 | £3.7845 | Automatic Execution |
16:28:50 - 26-Jun-26 |
| Buy* | 2,077 | £3.7835 | Automatic Execution |
16:28:30 - 26-Jun-26 |
| Buy* | 1,514 | £3.7835 | Automatic Execution |
16:28:21 - 26-Jun-26 |
| Buy* | 2,160 | £3.783 | Automatic Execution |
16:28:11 - 26-Jun-26 |
| Buy* | 2,400 | £3.7835 | Automatic Execution |
16:28:00 - 26-Jun-26 |
| Buy* | 1,799 | £3.784 | Automatic Execution |
16:27:40 - 26-Jun-26 |
| Buy* | 4,238 | £3.785 | Automatic Execution |
16:27:30 - 26-Jun-26 |
| Buy* | 3,425 | £3.785 | Automatic Execution |
16:27:00 - 26-Jun-26 |
| Buy* | 4,320 | £3.785 | Automatic Execution |
16:26:40 - 26-Jun-26 |
| Buy* | 4,619 | £3.785 | Automatic Execution |
16:26:10 - 26-Jun-26 |
| Buy* | 4,577 | £3.7825 | Automatic Execution |
16:25:40 - 26-Jun-26 |
| Buy* | 4,878 | £3.7825 | Automatic Execution |
16:25:10 - 26-Jun-26 |
| Buy* | 2,871 | £3.7825 | Automatic Execution |
16:24:40 - 26-Jun-26 |
| Buy* | 2,519 | £3.7825 | Automatic Execution |
16:24:20 - 26-Jun-26 |
| Buy* | 2,160 | £3.7815 | Automatic Execution |
16:24:10 - 26-Jun-26 |
| Buy* | 3,556 | £3.7825 | Automatic Execution |
16:23:50 - 26-Jun-26 |
| Buy* | 3,346 | £3.7825 | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 1,578 | £3.778 | Automatic Execution |
16:23:10 - 26-Jun-26 |
| Buy* | 1,421 | £3.777 | Automatic Execution |
16:23:00 - 26-Jun-26 |
| Buy* | 1,833 | £3.779 | Automatic Execution |
16:22:50 - 26-Jun-26 |
| Buy* | 2,160 | £3.776 | Automatic Execution |
16:22:40 - 26-Jun-26 |
| Buy* | 3,052 | £3.7785 | Automatic Execution |
16:22:20 - 26-Jun-26 |
| Buy* | 3,174 | £3.7775 | Automatic Execution |
16:22:00 - 26-Jun-26 |
| Buy* | 2,420 | £3.7775 | Automatic Execution |
16:21:40 - 26-Jun-26 |
| Buy* | 2,160 | £3.7765 | Automatic Execution |
16:21:30 - 26-Jun-26 |
| Buy* | 2,933 | £3.7795 | Automatic Execution |
16:21:10 - 26-Jun-26 |
| Buy* | 3,799 | £3.7805 | Automatic Execution |
16:20:50 - 26-Jun-26 |
| Buy* | 2,536 | £3.782 | Automatic Execution |
16:20:30 - 26-Jun-26 |
| Buy* | 3,619 | £3.782 | Automatic Execution |
16:20:10 - 26-Jun-26 |
| Buy* | 2,345 | £3.7805 | Automatic Execution |
16:19:50 - 26-Jun-26 |
| Buy* | 3,717 | £3.7805 | Automatic Execution |
16:19:30 - 26-Jun-26 |
| Buy* | 1,754 | £3.778 | Automatic Execution |
16:19:10 - 26-Jun-26 |
| Buy* | 1,723 | £3.7775 | Automatic Execution |
16:19:00 - 26-Jun-26 |
| Buy* | 2,400 | £3.777 | Automatic Execution |
16:18:50 - 26-Jun-26 |
| Buy* | 1,772 | £3.7785 | Automatic Execution |
16:18:30 - 26-Jun-26 |
| Buy* | 1,531 | £3.779 | Automatic Execution |
16:18:20 - 26-Jun-26 |
| Buy* | 2,400 | £3.7795 | Automatic Execution |
16:18:10 - 26-Jun-26 |
| Buy* | 2,979 | £3.781 | Automatic Execution |
16:17:50 - 26-Jun-26 |
| Buy* | 3,526 | £3.779 | Automatic Execution |
16:17:30 - 26-Jun-26 |
| Buy* | 2,878 | £3.776 | Automatic Execution |
16:17:10 - 26-Jun-26 |
| Buy* | 2,872 | £3.7745 | Automatic Execution |
16:16:50 - 26-Jun-26 |
| Buy* | 3,887 | £3.7745 | Automatic Execution |
16:16:30 - 26-Jun-26 |
| Sell* | 748 | £3.772 | Automatic Execution |
16:16:04 - 26-Jun-26 |
| Buy* | 1,815 | £3.776 | Automatic Execution |
16:16:00 - 26-Jun-26 |
| Buy* | 2,833 | £3.7765 | Automatic Execution |
16:15:50 - 26-Jun-26 |
| Buy* | 1,773 | £3.7765 | Automatic Execution |
16:15:30 - 26-Jun-26 |
| Buy* | 2,656 | £3.7765 | Automatic Execution |
16:15:20 - 26-Jun-26 |
| Buy* | 1,917 | £3.7765 | Automatic Execution |
16:15:05 - 26-Jun-26 |
| Buy* | 1,458 | £3.7765 | Automatic Execution |
16:14:50 - 26-Jun-26 |
| Buy* | 1,696 | £3.7765 | Automatic Execution |
16:14:40 - 26-Jun-26 |
| Buy* | 1,463 | £3.7765 | Automatic Execution |
16:14:30 - 26-Jun-26 |
| Buy* | 1,745 | £3.7765 | Automatic Execution |
16:14:20 - 26-Jun-26 |
| Buy* | 1,171 | £3.7765 | Automatic Execution |
16:14:10 - 26-Jun-26 |
| Sell* | 1,422 | £3.7745 | Automatic Execution |
16:14:00 - 26-Jun-26 |
| Sell* | 1,992 | £3.7745 | Automatic Execution |
16:13:50 - 26-Jun-26 |
| Buy* | 1,054 | £3.7745 | Automatic Execution |
16:13:40 - 26-Jun-26 |
| Buy* | 1,935 | £3.774 | Automatic Execution |
16:13:30 - 26-Jun-26 |
| Buy* | 1,046 | £3.7735 | Automatic Execution |
16:13:20 - 26-Jun-26 |
| Buy* | 1,769 | £3.7735 | Automatic Execution |
16:13:10 - 26-Jun-26 |
| Buy* | 1,722 | £3.7735 | Automatic Execution |
16:13:00 - 26-Jun-26 |
| Buy* | 1,353 | £3.775 | Automatic Execution |
16:12:45 - 26-Jun-26 |
| Sell* | 408 | £3.7735 | Automatic Execution |
16:12:45 - 26-Jun-26 |
| Buy* | 986 | £3.775 | Automatic Execution |
16:12:40 - 26-Jun-26 |
| Buy* | 1,993 | £3.7745 | Automatic Execution |
16:12:30 - 26-Jun-26 |
| Buy* | 1,397 | £3.7755 | Automatic Execution |
16:12:20 - 26-Jun-26 |
| Buy* | 1,648 | £3.7755 | Automatic Execution |
16:12:07 - 26-Jun-26 |
| Sell* | 262 | £3.775 | Automatic Execution |
16:12:07 - 26-Jun-26 |
| Unknown* | 873 | £3.7755 | Automatic Execution |
16:12:00 - 26-Jun-26 |
| Buy* | 1,430 | £3.776 | Automatic Execution |
16:11:50 - 26-Jun-26 |
| Buy* | 1,596 | £3.7765 | Automatic Execution |
16:11:40 - 26-Jun-26 |
| Sell* | 147 | £3.7765 | Automatic Execution |
16:11:34 - 26-Jun-26 |
| Buy* | 1,671 | £3.778 | Automatic Execution |
16:11:30 - 26-Jun-26 |
| Buy* | 1,387 | £3.778 | Automatic Execution |
16:11:20 - 26-Jun-26 |
| Buy* | 1,300 | £3.778 | Automatic Execution |
16:11:10 - 26-Jun-26 |
| Buy* | 1,665 | £3.7795 | Automatic Execution |
16:11:00 - 26-Jun-26 |
| Buy* | 1,345 | £3.78 | Automatic Execution |
16:10:50 - 26-Jun-26 |
| Buy* | 1,539 | £3.78 | Automatic Execution |
16:10:40 - 26-Jun-26 |
| Buy* | 1,965 | £3.781 | Automatic Execution |
16:10:30 - 26-Jun-26 |
| Buy* | 1,388 | £3.7825 | Automatic Execution |
16:10:20 - 26-Jun-26 |
| Buy* | 1,227 | £3.7825 | Automatic Execution |
16:10:10 - 26-Jun-26 |
| Buy* | 1,989 | £3.7825 | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Buy* | 1,107 | £3.7825 | Automatic Execution |
16:09:50 - 26-Jun-26 |
| Buy* | 1,636 | £3.7825 | Automatic Execution |
16:09:40 - 26-Jun-26 |
| Buy* | 1,515 | £3.7825 | Automatic Execution |
16:09:30 - 26-Jun-26 |
| Buy* | 1,737 | £3.7795 | Automatic Execution |
16:09:20 - 26-Jun-26 |
| Buy* | 1,265 | £3.78 | Automatic Execution |
16:09:10 - 26-Jun-26 |
| Buy* | 1,539 | £3.7785 | Automatic Execution |
16:09:00 - 26-Jun-26 |
| Buy* | 1,874 | £3.7785 | Automatic Execution |
16:08:50 - 26-Jun-26 |
| Buy* | 1,199 | £3.779 | Automatic Execution |
16:08:40 - 26-Jun-26 |
| Buy* | 1,717 | £3.7805 | Automatic Execution |
16:08:30 - 26-Jun-26 |
| Buy* | 1,260 | £3.7805 | Automatic Execution |
16:08:20 - 26-Jun-26 |
| Buy* | 1,696 | £3.7805 | Automatic Execution |
16:08:10 - 26-Jun-26 |
| Buy* | 1,397 | £3.78 | Automatic Execution |
16:08:00 - 26-Jun-26 |
| Buy* | 1,654 | £3.7785 | Automatic Execution |
16:07:50 - 26-Jun-26 |
| Buy* | 1,426 | £3.7785 | Automatic Execution |
16:07:40 - 26-Jun-26 |