| Price | £3.6865 on 11-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.047 -1.26% |
| Buy | £3.682 |
| Sell | £3.6675 |
| Last Trade: | Buy 1,963.00 at £3.6865 |
| Day's Volume: | 1,527,670 |
| Last Close: | £3.67475 |
| Open: | £3.6795 |
| ISIN: | IE000HIHKYJ1 |
| Day's Range | £3.6765 - £3.689 |
| 52wk Range: | £3.61 - £3.8205 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.682817 |
| Shares in Issue: | N/A |
S&p 500 Top 20 (S2P0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,963 | £3.6865 | Automatic Execution |
16:28:46 - 11-Dec-25 |
| Buy* | 11,357 | £3.6815 | Automatic Execution |
16:28:46 - 11-Dec-25 |
| Buy* | 8,920 | £3.6815 | Automatic Execution |
16:28:45 - 11-Dec-25 |
| Buy* | 6,480 | £3.6815 | Automatic Execution |
16:28:44 - 11-Dec-25 |
| Buy* | 4,680 | £3.683 | Automatic Execution |
16:28:37 - 11-Dec-25 |
| Buy* | 4,320 | £3.683 | Automatic Execution |
16:28:32 - 11-Dec-25 |
| Buy* | 3,600 | £3.683 | Automatic Execution |
16:28:27 - 11-Dec-25 |
| Buy* | 4,680 | £3.683 | Automatic Execution |
16:28:24 - 11-Dec-25 |
| Buy* | 1,683 | £3.684 | Automatic Execution |
16:28:21 - 11-Dec-25 |
| Buy* | 5,157 | £3.684 | Automatic Execution |
16:28:21 - 11-Dec-25 |
S&p 500 Top 20 (S2P0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
