Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 17,768.00p on 14-05-2025 at 18:35:09
Change 56.00p 0.32%
Buy 17,768.00p
Sell 17,754.00p
Buy / Sell S250 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 17,768.00p
Day's Volume: 1,673
Last Close: 17,761.00p
Open: 17,718.00p
ISIN: IE00B60SWV01
Day's Range 17,664.00p - 17,780.00p
52wk Range: 14,690.00p - 18,076.00p
Market Capitalisation: £N/A
VWAP: 17,699.03609p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 17,768.00p Automatic Execution
 16:20:39 - 14-May-25
Unknown* 0 17,758.00p SI Trade
 16:11:46 - 14-May-25
Unknown* 0 17,770.00p SI Trade
 15:55:10 - 14-May-25
Unknown* 0 17,748.00p SI Trade
 15:17:34 - 14-May-25
Sell* 20 17,780.00p Automatic Execution
 12:36:42 - 14-May-25
Buy* 1 17,759.64p Suspected BUY Trade
 11:50:39 - 14-May-25
Buy* 95 17,682.00p Automatic Execution
 10:25:01 - 14-May-25
Sell* 3 17,664.00p Automatic Execution
 10:09:42 - 14-May-25
Sell* 9 17,664.00p Automatic Execution
 10:09:42 - 14-May-25
Sell* 18 17,664.00p Automatic Execution
 10:09:42 - 14-May-25
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 17,696.00 17,714.00 17,666.00 17,705.00 8,409
12th May 2025 (Mon) 17,698.00 17,732.00 17,592.00 17,600.00 10,739
9th May 2025 (Fri) 17,552.00 17,552.00 17,496.00 17,496.00 330
8th May 2025 (Thu) 17,424.00 17,544.00 17,424.00 17,458.00 6,417
7th May 2025 (Wed) 17,286.00 17,350.00 17,254.00 17,328.00 15,543
6th May 2025 (Tue) 17,332.00 17,342.00 17,250.00 17,338.00 4,304
5th May 2025 (Mon) 17,262.00 17,262.00 17,262.00 17,262.00 0
2nd May 2025 (Fri) 17,234.00 17,298.00 17,162.00 17,262.00 12,819
1st May 2025 (Thu) 16,970.00 17,108.00 16,970.00 17,165.00 3,114
30th Apr 2025 (Wed) 16,944.00 16,944.00 16,846.00 16,895.00 4,553
29th Apr 2025 (Tue) 16,856.00 16,906.00 16,832.00 16,874.00 1,077
28th Apr 2025 (Mon) 16,822.00 16,858.00 16,766.00 16,809.00 6,325
25th Apr 2025 (Fri) 16,696.00 16,714.00 16,640.00 16,689.00 5,374
24th Apr 2025 (Thu) 16,518.00 16,586.00 16,518.00 16,625.00 1,574
23rd Apr 2025 (Wed) 16,574.00 16,654.00 16,550.00 16,567.00 5,983
22nd Apr 2025 (Tue) 16,364.00 16,382.00 16,330.00 16,368.00 1,180
21st Apr 2025 (Mon) 16,369.00 16,369.00 16,369.00 16,369.00 0
18th Apr 2025 (Fri) 16,369.00 16,369.00 16,369.00 16,369.00 0
17th Apr 2025 (Thu) 16,292.00 16,388.00 16,280.00 16,369.00 10,628
16th Apr 2025 (Wed) 16,282.00 16,372.00 16,264.00 16,372.00 5,132
15th Apr 2025 (Tue) 16,322.00 16,326.00 16,284.00 16,366.00 1,063
14th Apr 2025 (Mon) 15,980.00 16,138.00 15,980.00 16,138.00 3,680
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
13th May 2025 9:55 am RNS Net Asset Value(s)
12th May 2025 10:08 am RNS Net Asset Value(s)
9th May 2025 9:48 am RNS Net Asset Value(s)
8th May 2025 11:05 am RNS Net Asset Value(s)
7th May 2025 10:18 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 11:31 am RNS Net Asset Value(s)
30th Apr 2025 12:40 pm RNS Net Asset Value(s)
29th Apr 2025 8:57 am RNS Net Asset Value(s)
28th Apr 2025 9:27 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered