Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 18,648.00p on 03-07-2025 at 18:50:07
Change 226.00p 1.23%
Buy 18,646.00p
Sell 18,638.00p
Buy / Sell S250 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 18,648.00p
Day's Volume: 1,755
Last Close: 18,642.00p
Open: 18,478.00p
ISIN: IE00B60SWV01
Day's Range 18,478.00p - 18,650.00p
52wk Range: 14,690.00p - 18,650.00p
Market Capitalisation: £N/A
VWAP: 18,565.53274p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 18,648.00p Automatic Execution
 16:29:59 - 03-Jul-25
Buy* 54 18,650.00p Automatic Execution
 16:23:50 - 03-Jul-25
Buy* 5 18,648.00p Automatic Execution
 16:23:41 - 03-Jul-25
Buy* 10 18,658.00p SI Trade
 16:15:14 - 03-Jul-25
Buy* 101 18,648.00p Automatic Execution
 16:05:28 - 03-Jul-25
Buy* 101 18,648.00p Automatic Execution
 16:05:27 - 03-Jul-25
Sell* 20 18,640.268p Negotiated Trade
 15:50:21 - 03-Jul-25
Buy* 101 18,634.00p Automatic Execution
 15:36:14 - 03-Jul-25
Buy* 101 18,628.00p Automatic Execution
 15:30:18 - 03-Jul-25
Unknown* 0 18,628.00p SI Trade
 15:29:25 - 03-Jul-25
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 18,478.00 18,650.00 18,478.00 18,642.00 1,755
2nd Jul 2025 (Wed) 18,602.00 18,608.00 18,352.00 18,416.00 7,906
1st Jul 2025 (Tue) 18,614.00 18,636.00 18,526.00 18,628.00 1,345
30th Jun 2025 (Mon) 18,630.00 18,642.00 18,564.00 18,564.00 5,526
27th Jun 2025 (Fri) 18,560.00 18,630.00 18,546.00 18,630.00 7,384
26th Jun 2025 (Thu) 18,306.00 18,440.00 18,306.00 18,440.00 570
25th Jun 2025 (Wed) 18,332.00 18,352.00 18,268.00 18,268.00 7,393
24th Jun 2025 (Tue) 18,260.00 18,314.00 18,256.00 18,307.00 852
23rd Jun 2025 (Mon) 18,120.00 18,152.00 18,056.00 18,146.00 3,574
20th Jun 2025 (Fri) 18,158.00 18,220.00 18,154.00 18,145.00 2,889
19th Jun 2025 (Thu) 18,076.00 18,144.00 18,076.00 18,070.00 1,873
18th Jun 2025 (Wed) 18,204.00 18,246.00 18,164.00 18,242.00 778
17th Jun 2025 (Tue) 18,234.00 18,250.00 18,168.00 18,202.00 2,725
16th Jun 2025 (Mon) 18,272.00 18,272.00 18,208.00 18,232.00 2,731
13th Jun 2025 (Fri) 18,296.00 18,296.00 18,086.00 18,134.00 3,784
12th Jun 2025 (Thu) 18,272.00 18,304.00 18,242.00 18,315.00 1,437
11th Jun 2025 (Wed) 18,360.00 18,394.00 18,330.00 18,352.00 1,899
10th Jun 2025 (Tue) 18,266.00 18,344.00 18,266.00 18,334.00 3,413
9th Jun 2025 (Mon) 18,134.00 18,232.00 18,078.00 18,232.00 8,591
6th Jun 2025 (Fri) 18,056.00 18,114.00 18,056.00 18,114.00 1,228
5th Jun 2025 (Thu) 18,028.00 18,064.00 17,978.00 18,047.00 1,754
4th Jun 2025 (Wed) 18,234.00 18,234.00 18,004.00 18,050.00 2,951
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
2nd Jul 2025 9:12 am RNS Net Asset Value(s)
1st Jul 2025 9:12 am RNS Net Asset Value(s)
30th Jun 2025 9:53 am RNS Net Asset Value(s)
27th Jun 2025 9:39 am RNS Net Asset Value(s)
26th Jun 2025 9:22 am RNS Net Asset Value(s)
25th Jun 2025 10:29 am RNS Net Asset Value(s)
24th Jun 2025 9:37 am RNS Net Asset Value(s)
23rd Jun 2025 9:51 am RNS Net Asset Value(s)
20th Jun 2025 8:46 am RNS Net Asset Value(s)
19th Jun 2025 9:36 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered