| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 22,080.00 | 22,135.00 | 22,080.00 | 22,135.00 | 675 |
| 6th Nov 2026 (Fri) | 21,925.00 | 22,025.00 | 21,830.00 | 21,937.50 | 4,324 |
| 5th Nov 2026 (Thu) | 22,555.00 | 22,555.00 | 22,075.00 | 22,107.50 | 3,861 |
| 4th Nov 2026 (Wed) | 22,180.00 | 22,330.00 | 22,180.00 | 22,320.00 | 3,542 |
| 3rd Nov 2026 (Tue) | 21,795.00 | 22,210.00 | 21,795.00 | 22,100.00 | 702 |
| 2nd Nov 2026 (Mon) | 22,050.00 | 22,195.00 | 22,050.00 | 22,195.00 | 690 |
| 30th Oct 2026 (Fri) | 21,960.00 | 21,960.00 | 21,890.00 | 21,867.50 | 82 |
| 29th Oct 2026 (Thu) | 22,105.00 | 22,105.00 | 22,105.00 | 22,105.00 | 112 |
| 28th Oct 2026 (Wed) | 22,135.00 | 22,220.00 | 22,065.00 | 22,025.00 | 5,374 |
| 27th Oct 2026 (Tue) | 21,955.00 | 22,035.00 | 21,955.00 | 22,145.00 | 405 |
| 26th Oct 2026 (Mon) | 21,915.00 | 21,950.00 | 21,915.00 | 21,922.50 | 45 |
| 23rd Oct 2026 (Fri) | 21,705.00 | 21,705.00 | 21,620.00 | 21,690.00 | 3,169 |
| 22nd Oct 2026 (Thu) | 21,675.00 | 21,675.00 | 21,675.00 | 21,665.00 | 182 |
| 21st Oct 2026 (Wed) | 21,770.00 | 21,770.00 | 21,770.00 | 21,825.00 | 115 |
| 20th Oct 2026 (Tue) | 21,645.00 | 21,685.00 | 21,645.00 | 21,810.00 | 3,255 |
| 19th Oct 2026 (Mon) | 21,850.00 | 21,850.00 | 21,795.00 | 21,815.00 | 315 |
| 16th Oct 2026 (Fri) | 21,840.00 | 21,840.00 | 21,840.00 | 21,920.00 | 28 |
| 15th Oct 2026 (Thu) | 21,895.00 | 21,895.00 | 21,720.00 | 21,840.00 | 170 |
| 14th Oct 2026 (Wed) | 21,805.00 | 21,820.00 | 21,795.00 | 21,795.00 | 601 |
| 13th Oct 2026 (Tue) | 21,730.00 | 21,735.00 | 21,730.00 | 21,742.50 | 170 |
| 12th Oct 2026 (Mon) | 21,700.00 | 21,750.00 | 21,690.00 | 21,750.00 | 527 |
| 9th Oct 2026 (Fri) | 21,660.00 | 21,660.00 | 21,660.00 | 21,667.50 | 9 |
| 8th Oct 2026 (Thu) | 21,415.00 | 21,415.00 | 21,400.00 | 21,392.50 | 1,894 |
| 7th Oct 2026 (Wed) | 21,630.00 | 21,630.00 | 21,465.00 | 21,465.00 | 164 |
| 6th Oct 2026 (Tue) | 21,715.00 | 21,715.00 | 21,590.00 | 21,625.00 | 1,142 |
| 5th Oct 2026 (Mon) | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 532 |
| 2nd Oct 2026 (Fri) | 21,695.00 | 21,715.00 | 21,605.00 | 21,610.00 | 6,070 |
| 1st Oct 2026 (Thu) | 21,505.00 | 21,775.00 | 21,505.00 | 21,580.00 | 6,743 |
| 30th Sep 2026 (Wed) | 21,750.00 | 21,872.50 | 21,750.00 | 21,872.50 | 232 |
| 29th Sep 2026 (Tue) | 21,955.00 | 21,955.00 | 21,750.00 | 21,750.00 | 613 |
| 28th Sep 2026 (Mon) | 21,835.00 | 21,840.00 | 21,740.00 | 21,740.00 | 4,197 |
| 25th Sep 2026 (Fri) | 21,705.00 | 21,740.00 | 21,705.00 | 21,652.50 | 2,892 |
| 24th Sep 2026 (Thu) | 21,665.00 | 21,665.00 | 21,665.00 | 21,592.50 | 187 |
| 23rd Sep 2026 (Wed) | 21,760.00 | 21,765.00 | 21,760.00 | 21,765.00 | 219 |
| 22nd Sep 2026 (Tue) | 21,930.00 | 21,985.00 | 21,900.00 | 21,907.50 | 1,642 |
| 21st Sep 2026 (Mon) | 21,855.00 | 21,890.00 | 21,855.00 | 21,862.50 | 600 |
| 18th Sep 2026 (Fri) | 21,720.00 | 21,760.00 | 21,720.00 | 21,595.00 | 2,864 |
| 17th Sep 2026 (Thu) | 21,600.00 | 21,740.00 | 21,600.00 | 21,727.50 | 167 |
| 16th Sep 2026 (Wed) | 21,260.00 | 21,492.50 | 21,260.00 | 21,492.50 | 21 |
| 15th Sep 2026 (Tue) | 21,130.00 | 21,275.00 | 21,130.00 | 21,260.00 | 279 |
| 14th Sep 2026 (Mon) | 21,365.00 | 21,365.00 | 21,265.00 | 21,257.50 | 1,262 |
| 11th Sep 2026 (Fri) | 21,345.00 | 21,345.00 | 21,345.00 | 21,392.50 | 147 |
| 10th Sep 2026 (Thu) | 21,640.00 | 21,640.00 | 21,330.00 | 21,330.00 | 57 |
| 9th Sep 2026 (Wed) | 21,655.00 | 21,655.00 | 21,550.00 | 21,497.50 | 449 |