| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 20,490.00 | 20,490.00 | 20,475.00 | 20,460.00 | 206 |
| 21st May 2026 (Thu) | 20,360.00 | 20,360.00 | 20,245.00 | 20,277.50 | 1,139 |
| 20th May 2026 (Wed) | 19,904.00 | 20,135.00 | 19,904.00 | 20,207.50 | 1,681 |
| 19th May 2026 (Tue) | 19,961.00 | 19,966.00 | 19,961.00 | 19,966.00 | 69 |
| 18th May 2026 (Mon) | 19,870.00 | 19,972.00 | 19,870.00 | 19,961.00 | 538 |
| 15th May 2026 (Fri) | 20,135.00 | 20,135.00 | 19,793.00 | 19,793.00 | 5 |
| 14th May 2026 (Thu) | 20,075.00 | 20,105.00 | 20,075.00 | 20,135.00 | 2,119 |
| 13th May 2026 (Wed) | 19,904.00 | 19,904.00 | 19,904.00 | 19,904.00 | 1,454 |
| 12th May 2026 (Tue) | 19,846.00 | 19,846.00 | 19,846.00 | 19,804.00 | 63 |
| 11th May 2026 (Mon) | 20,155.00 | 20,155.00 | 20,155.00 | 20,117.50 | 16 |
| 8th May 2026 (Fri) | 20,203.00 | 20,203.00 | 20,117.50 | 20,117.50 | 354 |
| 7th May 2026 (Thu) | 20,250.00 | 20,260.00 | 20,250.00 | 20,203.00 | 53 |
| 6th May 2026 (Wed) | 20,060.00 | 20,205.00 | 20,060.00 | 20,170.00 | 169 |
| 5th May 2026 (Tue) | 19,728.00 | 19,728.00 | 19,728.00 | 19,809.00 | 743 |
| 4th May 2026 (Mon) | 19,876.00 | 19,876.00 | 19,876.00 | 19,876.00 | 0 |
| 1st May 2026 (Fri) | 19,570.00 | 19,900.00 | 19,570.00 | 19,876.00 | 214 |
| 30th Apr 2026 (Thu) | 19,738.00 | 19,830.00 | 19,738.00 | 19,858.00 | 191 |
| 29th Apr 2026 (Wed) | 19,772.00 | 19,772.00 | 19,572.00 | 19,583.00 | 140 |
| 28th Apr 2026 (Tue) | 19,750.00 | 19,750.00 | 19,750.00 | 19,766.00 | 284 |
| 27th Apr 2026 (Mon) | 19,972.00 | 19,972.00 | 19,912.00 | 19,914.00 | 254 |
| 24th Apr 2026 (Fri) | 19,908.00 | 19,962.00 | 19,908.00 | 19,926.00 | 1,104 |
| 23rd Apr 2026 (Thu) | 20,080.00 | 20,080.00 | 20,080.00 | 20,085.00 | 341 |
| 22nd Apr 2026 (Wed) | 20,220.00 | 20,250.00 | 20,220.00 | 20,250.00 | 11 |
| 21st Apr 2026 (Tue) | 20,250.00 | 20,415.00 | 20,210.00 | 20,220.00 | 9,536 |
| 20th Apr 2026 (Mon) | 20,295.00 | 20,295.00 | 20,200.00 | 20,200.00 | 133 |
| 17th Apr 2026 (Fri) | 20,032.50 | 20,345.00 | 20,032.50 | 20,345.00 | 413 |
| 16th Apr 2026 (Thu) | 19,944.00 | 20,032.50 | 19,944.00 | 20,032.50 | 103 |
| 15th Apr 2026 (Wed) | 19,988.00 | 19,988.00 | 19,946.00 | 19,944.00 | 244 |
| 14th Apr 2026 (Tue) | 19,928.00 | 20,025.00 | 19,928.00 | 20,025.00 | 131 |
| 13th Apr 2026 (Mon) | 19,592.00 | 19,594.00 | 19,508.00 | 19,594.00 | 421 |
| 10th Apr 2026 (Fri) | 19,648.00 | 19,664.00 | 19,648.00 | 19,664.00 | 255 |
| 9th Apr 2026 (Thu) | 19,500.00 | 19,528.00 | 19,500.00 | 19,528.00 | 1,953 |
| 8th Apr 2026 (Wed) | 19,590.00 | 19,792.00 | 19,590.00 | 19,710.00 | 1,017 |
| 7th Apr 2026 (Tue) | 19,256.00 | 19,256.00 | 18,914.00 | 18,914.00 | 2,391 |
| 6th Apr 2026 (Mon) | 19,031.00 | 19,031.00 | 19,031.00 | 19,031.00 | 0 |
| 3rd Apr 2026 (Fri) | 19,031.00 | 19,031.00 | 19,031.00 | 19,031.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,834.00 | 18,970.00 | 18,832.00 | 19,031.00 | 1,798 |
| 1st Apr 2026 (Wed) | 19,002.00 | 19,034.00 | 18,930.00 | 19,030.00 | 1,028 |
| 31st Mar 2026 (Tue) | 18,416.00 | 18,622.00 | 18,416.00 | 18,612.00 | 2,852 |
| 30th Mar 2026 (Mon) | 18,284.00 | 18,396.00 | 18,284.00 | 18,396.00 | 634 |
| 27th Mar 2026 (Fri) | 18,478.00 | 18,478.00 | 18,366.00 | 18,398.00 | 3,422 |
| 26th Mar 2026 (Thu) | 18,648.00 | 18,648.00 | 18,620.00 | 18,686.00 | 209 |
| 25th Mar 2026 (Wed) | 18,788.00 | 18,846.00 | 18,784.00 | 18,828.00 | 1,159 |
| 24th Mar 2026 (Tue) | 18,618.00 | 18,618.00 | 18,450.00 | 18,568.00 | 564 |