| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 21,090.00 | 21,165.00 | 21,060.00 | 21,165.00 | 1,529 |
| 23rd Jul 2026 (Thu) | 21,205.00 | 21,245.00 | 21,050.00 | 21,005.00 | 5,554 |
| 22nd Jul 2026 (Wed) | 21,005.00 | 21,270.00 | 21,005.00 | 21,260.00 | 3,035 |
| 21st Jul 2026 (Tue) | 21,020.00 | 21,060.00 | 21,005.00 | 21,115.00 | 4,838 |
| 20th Jul 2026 (Mon) | 20,965.00 | 21,015.00 | 20,910.00 | 20,910.00 | 928 |
| 17th Jul 2026 (Fri) | 20,955.00 | 21,020.00 | 20,955.00 | 20,962.50 | 268 |
| 16th Jul 2026 (Thu) | 20,870.00 | 20,975.00 | 20,870.00 | 21,022.50 | 15,775 |
| 15th Jul 2026 (Wed) | 20,745.00 | 20,830.00 | 20,715.00 | 20,825.00 | 5,369 |
| 14th Jul 2026 (Tue) | 20,605.00 | 20,780.00 | 20,605.00 | 20,790.00 | 2,973 |
| 13th Jul 2026 (Mon) | 20,670.00 | 20,755.00 | 20,670.00 | 20,755.00 | 2,428 |
| 10th Jul 2026 (Fri) | 20,665.00 | 20,755.00 | 20,665.00 | 20,755.00 | 16 |
| 9th Jul 2026 (Thu) | 20,430.00 | 20,642.50 | 20,430.00 | 20,642.50 | 5 |
| 8th Jul 2026 (Wed) | 20,685.00 | 20,685.00 | 20,365.00 | 20,430.00 | 520 |
| 7th Jul 2026 (Tue) | 20,815.00 | 20,865.00 | 20,750.00 | 20,762.50 | 1,616 |
| 6th Jul 2026 (Mon) | 20,910.00 | 20,910.00 | 20,805.00 | 20,860.00 | 4,515 |
| 3rd Jul 2026 (Fri) | 20,875.00 | 20,875.00 | 20,875.00 | 20,887.50 | 356 |
| 2nd Jul 2026 (Thu) | 20,580.00 | 20,825.00 | 20,580.00 | 20,760.00 | 1,935 |
| 1st Jul 2026 (Wed) | 20,465.00 | 20,675.00 | 20,435.00 | 20,675.00 | 3,837 |
| 30th Jun 2026 (Tue) | 20,530.00 | 20,545.00 | 20,405.00 | 20,405.00 | 19,880 |
| 29th Jun 2026 (Mon) | 20,560.00 | 20,560.00 | 20,425.00 | 20,425.00 | 2,561 |
| 26th Jun 2026 (Fri) | 20,405.00 | 20,405.00 | 20,355.00 | 20,557.50 | 956 |
| 25th Jun 2026 (Thu) | 20,640.00 | 20,665.00 | 20,565.00 | 20,565.00 | 2,307 |
| 24th Jun 2026 (Wed) | 20,340.00 | 20,505.00 | 20,340.00 | 20,505.00 | 17 |
| 23rd Jun 2026 (Tue) | 20,280.00 | 20,340.00 | 20,275.00 | 20,340.00 | 649 |
| 22nd Jun 2026 (Mon) | 20,470.00 | 20,470.00 | 20,440.00 | 20,587.50 | 336 |
| 19th Jun 2026 (Fri) | 20,580.00 | 20,600.00 | 20,575.00 | 20,560.00 | 5,940 |
| 18th Jun 2026 (Thu) | 20,702.50 | 20,702.50 | 20,690.00 | 20,690.00 | 43 |
| 17th Jun 2026 (Wed) | 20,820.00 | 20,820.00 | 20,580.00 | 20,702.50 | 2,258 |
| 16th Jun 2026 (Tue) | 20,715.00 | 20,715.00 | 20,697.50 | 20,697.50 | 84 |
| 15th Jun 2026 (Mon) | 20,690.00 | 20,715.00 | 20,690.00 | 20,715.00 | 114 |
| 12th Jun 2026 (Fri) | 20,720.00 | 20,720.00 | 20,720.00 | 20,690.00 | 17 |
| 11th Jun 2026 (Thu) | 20,350.00 | 20,370.00 | 20,345.00 | 20,385.00 | 123 |
| 10th Jun 2026 (Wed) | 20,340.00 | 20,340.00 | 20,340.00 | 20,355.00 | 39 |
| 9th Jun 2026 (Tue) | 20,427.50 | 20,427.50 | 20,280.00 | 20,280.00 | 19 |
| 8th Jun 2026 (Mon) | 20,290.00 | 20,405.00 | 20,290.00 | 20,427.50 | 332 |
| 5th Jun 2026 (Fri) | 20,700.00 | 20,700.00 | 20,445.00 | 20,425.00 | 110 |
| 4th Jun 2026 (Thu) | 20,537.50 | 20,640.00 | 20,537.50 | 20,640.00 | 52 |
| 3rd Jun 2026 (Wed) | 20,565.00 | 20,565.00 | 20,475.00 | 20,537.50 | 327 |
| 2nd Jun 2026 (Tue) | 20,542.50 | 20,680.00 | 20,542.50 | 20,680.00 | 11 |
| 1st Jun 2026 (Mon) | 20,585.00 | 20,585.00 | 20,585.00 | 20,542.50 | 384 |
| 29th May 2026 (Fri) | 20,480.00 | 20,480.00 | 20,480.00 | 20,760.00 | 381 |
| 28th May 2026 (Thu) | 20,540.00 | 20,625.00 | 20,540.00 | 20,645.00 | 299 |
| 27th May 2026 (Wed) | 20,590.00 | 20,800.00 | 20,590.00 | 20,707.50 | 195 |
| 26th May 2026 (Tue) | 20,580.00 | 20,685.00 | 20,580.00 | 20,657.50 | 478 |