Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22,165.00p SI Trade
 15:00:25 - 14-Aug-26
Buy* 1 22,170.00p SI Trade
 15:00:23 - 14-Aug-26
Unknown* 0 22,170.00p SI Trade
 15:00:23 - 14-Aug-26
Unknown* 0 22,175.00p SI Trade
 14:40:06 - 14-Aug-26
Unknown* 0 22,180.00p SI Trade
 14:32:36 - 14-Aug-26
Unknown* 0 22,175.00p SI Trade
 14:24:56 - 14-Aug-26
Unknown* 0 22,135.00p SI Trade
 12:00:44 - 14-Aug-26
Buy* 2 22,165.00p Suspected BUY Trade
 11:23:27 - 14-Aug-26
Sell* 18 22,126.104p Ordinary
 10:58:31 - 14-Aug-26
Sell* 18 22,125.369p Ordinary
 10:54:57 - 14-Aug-26
Buy* 2 22,135.00p Automatic Execution
 10:25:33 - 14-Aug-26
Buy* 2 22,135.00p Automatic Execution
 10:25:33 - 14-Aug-26
Buy* 2 22,135.00p Automatic Execution
 10:25:33 - 14-Aug-26
Buy* 2 22,135.00p Automatic Execution
 10:25:33 - 14-Aug-26
Buy* 2 22,120.00p Automatic Execution
 09:51:43 - 14-Aug-26
Unknown* 0 22,180.00p SI Trade
 08:31:11 - 14-Aug-26
Unknown* 0 22,345.00p SI Trade
 08:03:26 - 14-Aug-26
Unknown* 0 22,385.00p SI Trade
 08:01:33 - 14-Aug-26
Unknown* 0 22,385.00p SI Trade
 08:00:53 - 14-Aug-26
Unknown* 0 22,435.00p SI Trade
 08:00:42 - 14-Aug-26
Buy* 13 22,207.366p Suspected BUY Trade
 08:00:14 - 14-Aug-26
Buy* 8 22,125.00p Suspected BUY Trade
 16:35:08 - 13-Aug-26
Sell* 8 22,135.00p Negotiated Trade
 16:10:10 - 13-Aug-26
Unknown* 0 22,200.00p SI Trade
 15:20:05 - 13-Aug-26
Sell* 8 22,170.00p Negotiated Trade
 14:37:53 - 13-Aug-26
Unknown* 0 22,195.00p SI Trade
 14:32:54 - 13-Aug-26
Unknown* 0 22,180.00p SI Trade
 14:10:11 - 13-Aug-26
Sell* 3 22,170.00p Automatic Execution
 12:31:02 - 13-Aug-26
Sell* 63 22,170.00p Automatic Execution
 12:31:02 - 13-Aug-26
Unknown* 0 22,165.00p SI Trade
 11:54:57 - 13-Aug-26
Sell* 30 22,159.548p Ordinary
 11:42:22 - 13-Aug-26
Buy* 1 22,141.25p Suspected BUY Trade
 10:38:18 - 13-Aug-26
Buy* 9 22,100.00p Automatic Execution
 09:16:42 - 13-Aug-26
Buy* 48 22,100.00p Automatic Execution
 09:16:42 - 13-Aug-26
Buy* 3 22,100.00p Automatic Execution
 09:16:42 - 13-Aug-26
Unknown* 0 22,070.00p SI Trade
 08:51:58 - 13-Aug-26
Buy* 1 22,164.25p Suspected BUY Trade
 08:14:17 - 13-Aug-26
Unknown* 0 22,385.00p SI Trade
 08:10:48 - 13-Aug-26
Sell* 5 21,926.307p Ordinary
 08:05:46 - 13-Aug-26
Unknown* 0 22,385.00p SI Trade
 08:01:27 - 13-Aug-26
Unknown* 0 22,005.00p SI Trade
 08:00:39 - 13-Aug-26
Unknown* 0 22,390.00p SI Trade
 08:00:39 - 13-Aug-26
Unknown* 0 22,390.00p SI Trade
 08:00:39 - 13-Aug-26
Unknown* 0 22,390.00p SI Trade
 08:00:39 - 13-Aug-26
Unknown* 0 22,005.00p SI Trade
 08:00:39 - 13-Aug-26
Buy* 159 22,060.00p Automatic Execution
 16:14:44 - 12-Aug-26
Buy* 72 22,065.00p Automatic Execution
 16:08:37 - 12-Aug-26
Buy* 3 22,085.00p Suspected BUY Trade
 15:42:31 - 12-Aug-26
Sell* 60 22,060.00p Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 39 22,105.00p Automatic Execution
 15:19:00 - 12-Aug-26
Buy* 5 22,105.00p Automatic Execution
 15:18:14 - 12-Aug-26
Buy* 302 22,105.00p Automatic Execution
 14:58:17 - 12-Aug-26
Sell* 2 22,125.00p SI Trade
 10:24:13 - 12-Aug-26
Buy* 2 22,100.00p Suspected BUY Trade
 08:31:36 - 12-Aug-26
Unknown* 0 22,185.00p SI Trade
 08:03:41 - 12-Aug-26
Unknown* 0 22,230.00p SI Trade
 08:02:08 - 12-Aug-26
Unknown* 0 22,225.00p SI Trade
 08:01:35 - 12-Aug-26
Unknown* 0 22,290.00p SI Trade
 08:01:01 - 12-Aug-26
Unknown* 0 22,290.00p SI Trade
 08:01:01 - 12-Aug-26
Unknown* 0 22,295.00p SI Trade
 08:00:45 - 12-Aug-26
Unknown* 0 22,305.00p SI Trade
 08:00:40 - 12-Aug-26
Unknown* 0 22,315.00p SI Trade
 08:00:35 - 12-Aug-26
Unknown* 0 22,315.00p SI Trade
 08:00:35 - 12-Aug-26
Unknown* 0 22,175.00p SI Trade
 08:00:31 - 12-Aug-26
Buy* 1 22,175.00p SI Trade
 08:00:31 - 12-Aug-26
Unknown* 0 22,175.00p SI Trade
 08:00:31 - 12-Aug-26
Unknown* 0 22,175.00p SI Trade
 08:00:31 - 12-Aug-26
Buy* 9 22,065.00p Suspected BUY Trade
 16:35:00 - 11-Aug-26
Sell* 60 22,070.00p Automatic Execution
 16:09:14 - 11-Aug-26
Sell* 1 22,080.00p SI Trade
 16:05:54 - 11-Aug-26
Sell* 15 22,081.576p Ordinary
 15:57:47 - 11-Aug-26
Sell* 18 22,086.775p Ordinary
 15:46:01 - 11-Aug-26
Sell* 3 22,078.75p Negotiated Trade
 15:41:59 - 11-Aug-26
Sell* 10 22,076.50p Negotiated Trade
 15:34:57 - 11-Aug-26
Buy* 39 22,085.00p Automatic Execution
 15:33:33 - 11-Aug-26
Buy* 2 22,080.00p Suspected BUY Trade
 15:33:17 - 11-Aug-26
Buy* 3 22,075.00p Automatic Execution
 15:32:22 - 11-Aug-26
Buy* 6 22,075.00p Automatic Execution
 15:32:22 - 11-Aug-26
Sell* 3 22,071.50p Negotiated Trade
 15:21:42 - 11-Aug-26
Buy* 3 22,075.00p Automatic Execution
 15:15:43 - 11-Aug-26
Buy* 6 22,075.00p Automatic Execution
 15:15:43 - 11-Aug-26
Sell* 2 22,052.25p Negotiated Trade
 15:07:57 - 11-Aug-26
Buy* 4 22,058.50p Suspected BUY Trade
 15:04:24 - 11-Aug-26
Sell* 2 22,058.75p Negotiated Trade
 15:02:04 - 11-Aug-26
Sell* 2 22,009.50p Negotiated Trade
 14:26:05 - 11-Aug-26
Sell* 2 22,012.25p Negotiated Trade
 14:24:44 - 11-Aug-26
Buy* 1 22,035.00p Automatic Execution
 14:08:41 - 11-Aug-26
Unknown* 0 22,030.00p SI Trade
 14:06:23 - 11-Aug-26
Sell* 6 22,012.25p Negotiated Trade
 13:12:09 - 11-Aug-26
Buy* 6 22,000.00p Suspected BUY Trade
 12:23:33 - 11-Aug-26
Unknown* 0 22,000.00p SI Trade
 12:21:45 - 11-Aug-26
Buy* 63 21,990.00p Automatic Execution
 11:51:20 - 11-Aug-26
Sell* 9 21,968.00p Negotiated Trade
 11:43:16 - 11-Aug-26
Buy* 22 21,943.00p Suspected BUY Trade
 10:40:06 - 11-Aug-26
Unknown* 0 21,935.00p SI Trade
 10:17:47 - 11-Aug-26
Unknown* 0 21,955.00p SI Trade
 09:46:53 - 11-Aug-26
Buy* 18 21,946.25p Suspected BUY Trade
 09:35:47 - 11-Aug-26
Unknown* 0 21,965.00p SI Trade
 09:24:59 - 11-Aug-26
Sell* 3 21,960.00p Automatic Execution
 08:29:17 - 11-Aug-26
Sell* 6 21,960.00p Automatic Execution
 08:29:17 - 11-Aug-26
Sell* 3 21,960.00p Automatic Execution
 08:29:17 - 11-Aug-26
Sell* 6 21,960.00p Automatic Execution
 08:29:17 - 11-Aug-26
Sell* 3 21,960.00p Automatic Execution
 08:29:17 - 11-Aug-26
Sell* 12 21,960.00p Automatic Execution
 08:29:17 - 11-Aug-26
Sell* 15 21,960.00p Automatic Execution
 08:29:17 - 11-Aug-26
Sell* 9 21,960.00p Automatic Execution
 08:29:17 - 11-Aug-26
Sell* 3 21,960.00p Automatic Execution
 08:23:26 - 11-Aug-26
Unknown* 0 22,025.00p SI Trade
 08:10:26 - 11-Aug-26
Unknown* 0 22,035.00p SI Trade
 08:08:08 - 11-Aug-26
Buy* 38 22,062.45p Suspected BUY Trade
 08:05:53 - 11-Aug-26
Sell* 4 21,980.00p Negotiated Trade
 08:05:49 - 11-Aug-26
Unknown* 0 22,075.00p SI Trade
 08:05:09 - 11-Aug-26
Unknown* 0 22,075.00p SI Trade
 08:05:09 - 11-Aug-26
Unknown* 0 22,075.00p SI Trade
 08:05:09 - 11-Aug-26
Unknown* 0 22,140.00p SI Trade
 08:01:50 - 11-Aug-26
Unknown* 0 22,140.00p SI Trade
 08:01:50 - 11-Aug-26
Unknown* 0 22,215.00p SI Trade
 08:00:55 - 11-Aug-26
Unknown* 0 21,795.00p SI Trade
 08:00:35 - 11-Aug-26
Buy* 8 22,010.00p Suspected BUY Trade
 16:35:21 - 10-Aug-26
Sell* 3 21,980.00p Automatic Execution
 16:08:34 - 10-Aug-26
Buy* 3 21,995.00p Automatic Execution
 15:48:07 - 10-Aug-26
Sell* 6 21,985.00p Automatic Execution
 15:42:30 - 10-Aug-26
Buy* 2 22,010.00p Suspected BUY Trade
 15:37:05 - 10-Aug-26
Buy* 3 22,010.00p Automatic Execution
 15:18:44 - 10-Aug-26
Buy* 60 22,010.00p Automatic Execution
 15:18:44 - 10-Aug-26
Sell* 3 22,015.00p Automatic Execution
 14:38:55 - 10-Aug-26
Sell* 3 22,015.00p Automatic Execution
 14:38:55 - 10-Aug-26
Sell* 3 22,015.00p Automatic Execution
 14:38:55 - 10-Aug-26
Sell* 6 22,015.00p Automatic Execution
 14:38:55 - 10-Aug-26
Sell* 6 22,015.00p Automatic Execution
 14:38:55 - 10-Aug-26
Sell* 3 22,015.00p Automatic Execution
 14:38:55 - 10-Aug-26
Sell* 6 22,015.00p Automatic Execution
 14:38:55 - 10-Aug-26
Sell* 12 22,015.00p Automatic Execution
 14:38:55 - 10-Aug-26
Sell* 12 22,015.00p Automatic Execution
 14:38:55 - 10-Aug-26
Sell* 63 22,015.00p Automatic Execution
 14:38:55 - 10-Aug-26
Unknown* 0 22,035.00p SI Trade
 14:30:48 - 10-Aug-26
Buy* 1 22,150.00p Suspected BUY Trade
 11:47:38 - 10-Aug-26
Buy* 22 22,140.00p Suspected BUY Trade
 10:31:01 - 10-Aug-26
Unknown* 0 22,120.00p SI Trade
 10:29:32 - 10-Aug-26
Unknown* 0 22,125.00p SI Trade
 10:15:11 - 10-Aug-26
Buy* 51 22,095.00p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 69 22,095.00p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 1 22,082.75p Suspected BUY Trade
 09:00:54 - 10-Aug-26
Buy* 237 22,120.4999p Suspected BUY Trade
 08:41:20 - 10-Aug-26
Sell* 12 22,085.00p Automatic Execution
 08:15:39 - 10-Aug-26
Sell* 18 22,085.00p Automatic Execution
 08:15:39 - 10-Aug-26
Sell* 15 22,085.00p Automatic Execution
 08:15:39 - 10-Aug-26
Sell* 9 22,085.00p Automatic Execution
 08:15:39 - 10-Aug-26
Sell* 3 22,085.00p Automatic Execution
 08:15:39 - 10-Aug-26
Sell* 3 22,085.00p Automatic Execution
 08:15:39 - 10-Aug-26
Unknown* 0 22,145.00p SI Trade
 08:04:59 - 10-Aug-26
Unknown* 0 22,145.00p SI Trade
 08:03:57 - 10-Aug-26
Unknown* 0 22,145.00p SI Trade
 08:03:33 - 10-Aug-26
Unknown* 0 22,145.00p SI Trade
 08:03:12 - 10-Aug-26
Unknown* 0 22,255.00p SI Trade
 08:02:28 - 10-Aug-26
Unknown* 0 22,265.00p SI Trade
 08:00:59 - 10-Aug-26
Unknown* 0 21,965.00p SI Trade
 08:00:53 - 10-Aug-26
Unknown* 0 22,270.00p SI Trade
 08:00:45 - 10-Aug-26
Unknown* 0 22,270.00p SI Trade
 08:00:45 - 10-Aug-26
Unknown* 0 22,270.00p SI Trade
 08:00:45 - 10-Aug-26
Unknown* 0 22,270.00p SI Trade
 08:00:45 - 10-Aug-26
Unknown* 0 22,270.00p SI Trade
 08:00:45 - 10-Aug-26
Unknown* 0 21,965.00p SI Trade
 08:00:45 - 10-Aug-26
Unknown* 0 22,270.00p SI Trade
 08:00:45 - 10-Aug-26
Unknown* 0 21,965.00p SI Trade
 08:00:45 - 10-Aug-26
Unknown* 0 22,270.00p SI Trade
 08:00:45 - 10-Aug-26
Sell* 1 21,965.00p SI Trade
 08:00:45 - 10-Aug-26
Unknown* 0 22,270.00p SI Trade
 08:00:45 - 10-Aug-26
Unknown* 0 22,270.00p SI Trade
 08:00:45 - 10-Aug-26
Unknown* 0 22,270.00p SI Trade
 08:00:45 - 10-Aug-26
Buy* 4 22,125.00p Suspected BUY Trade
 16:35:01 - 07-Aug-26
Buy* 101 22,120.00p Automatic Execution
 16:29:53 - 07-Aug-26
Buy* 101 22,120.00p Automatic Execution
 16:29:53 - 07-Aug-26
Buy* 101 22,120.00p Automatic Execution
 16:29:51 - 07-Aug-26
Buy* 101 22,120.00p Automatic Execution
 16:29:50 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:50 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:48 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:48 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:47 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:47 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:46 - 07-Aug-26
Sell* 15 22,110.00p Automatic Execution
 16:06:18 - 07-Aug-26
Unknown* 0 22,110.00p SI Trade
 16:03:57 - 07-Aug-26
Buy* 3 22,105.00p Automatic Execution
 15:25:25 - 07-Aug-26
Buy* 6 22,105.00p Automatic Execution
 15:25:25 - 07-Aug-26
Unknown* 0 22,080.00p SI Trade
 13:37:07 - 07-Aug-26
Buy* 3 22,080.00p Automatic Execution
 13:25:30 - 07-Aug-26
Buy* 63 22,080.00p Automatic Execution
 13:25:30 - 07-Aug-26
Sell* 48 22,059.059p Ordinary
 12:07:14 - 07-Aug-26
Sell* 3 21,955.00p Automatic Execution
 10:08:45 - 07-Aug-26
Sell* 6 21,955.00p Automatic Execution
 10:08:45 - 07-Aug-26
Sell* 6 21,955.00p Automatic Execution
 10:08:45 - 07-Aug-26
Sell* 3 21,955.00p Automatic Execution
 10:08:45 - 07-Aug-26
Sell* 6 21,955.00p Automatic Execution
 10:08:45 - 07-Aug-26
Sell* 6 21,955.00p Automatic Execution
 10:08:45 - 07-Aug-26
Sell* 6 21,955.00p Automatic Execution
 10:08:45 - 07-Aug-26
Unknown* 0 21,980.00p SI Trade
 09:49:56 - 07-Aug-26
Sell* 3 21,950.00p Automatic Execution
 09:15:19 - 07-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56