| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,888.00p | SI Trade |
16:29:56 - 01-May-26 |
| Buy* | 17 | 19,900.00p | Automatic Execution |
16:28:56 - 01-May-26 |
| Unknown* | 0 | 19,792.00p | SI Trade |
14:19:43 - 01-May-26 |
| Unknown* | 0 | 19,758.00p | SI Trade |
11:04:00 - 01-May-26 |
| Unknown* | 0 | 19,750.00p | SI Trade |
10:21:01 - 01-May-26 |
| Sell* | 2 | 19,732.00p | SI Trade |
10:19:06 - 01-May-26 |
| Buy* | 1 | 19,782.00p | SI Trade |
09:52:17 - 01-May-26 |
| Buy* | 3 | 19,782.00p | SI Trade |
09:52:15 - 01-May-26 |
| Buy* | 2 | 19,782.00p | SI Trade |
09:52:13 - 01-May-26 |
| Unknown* | 0 | 19,792.00p | SI Trade |
09:34:00 - 01-May-26 |
| Unknown* | 0 | 19,794.00p | SI Trade |
09:30:30 - 01-May-26 |
| Sell* | 48 | 19,780.7001p | Negotiated Trade |
09:17:03 - 01-May-26 |
| Sell* | 73 | 19,783.3001p | Negotiated Trade |
09:03:51 - 01-May-26 |
| Sell* | 1 | 19,790.80p | Negotiated Trade |
09:00:23 - 01-May-26 |
| Unknown* | 0 | 19,876.00p | SI Trade |
08:54:18 - 01-May-26 |
| Unknown* | 0 | 19,876.00p | SI Trade |
08:54:18 - 01-May-26 |
| Unknown* | 0 | 19,802.00p | SI Trade |
08:40:41 - 01-May-26 |
| Unknown* | 0 | 19,802.00p | SI Trade |
08:39:37 - 01-May-26 |
| Buy* | 17 | 19,804.00p | Automatic Execution |
08:31:37 - 01-May-26 |
| Unknown* | 0 | 19,802.00p | SI Trade |
08:31:24 - 01-May-26 |
| Unknown* | 0 | 19,802.00p | SI Trade |
08:29:09 - 01-May-26 |
| Unknown* | 0 | 19,802.00p | SI Trade |
08:25:42 - 01-May-26 |
| Unknown* | 0 | 19,802.00p | SI Trade |
08:25:38 - 01-May-26 |
| Unknown* | 0 | 19,968.00p | SI Trade |
08:00:42 - 01-May-26 |
| Unknown* | 0 | 19,968.00p | SI Trade |
08:00:42 - 01-May-26 |
| Buy* | 35 | 19,570.00p | Automatic Execution |
08:00:01 - 01-May-26 |
| Buy* | 17 | 19,830.00p | Automatic Execution |
15:52:01 - 30-Apr-26 |
| Unknown* | 0 | 19,824.00p | SI Trade |
15:31:08 - 30-Apr-26 |
| Unknown* | 0 | 19,754.00p | SI Trade |
14:54:57 - 30-Apr-26 |
| Sell* | 4 | 19,809.80p | Negotiated Trade |
14:21:01 - 30-Apr-26 |
| Sell* | 6 | 19,795.80p | Negotiated Trade |
14:01:22 - 30-Apr-26 |
| Unknown* | 0 | 19,804.00p | SI Trade |
13:50:22 - 30-Apr-26 |
| Unknown* | 0 | 19,830.00p | SI Trade |
13:23:01 - 30-Apr-26 |
| Unknown* | 0 | 19,788.00p | SI Trade |
13:12:04 - 30-Apr-26 |
| Sell* | 139 | 19,747.8001p | Negotiated Trade |
12:05:42 - 30-Apr-26 |
| Unknown* | 0 | 19,686.00p | SI Trade |
11:26:52 - 30-Apr-26 |
| Unknown* | 0 | 19,686.00p | SI Trade |
11:15:18 - 30-Apr-26 |
| Unknown* | 0 | 19,688.00p | SI Trade |
10:57:39 - 30-Apr-26 |
| Unknown* | 0 | 19,676.00p | SI Trade |
10:56:41 - 30-Apr-26 |
| Buy* | 1 | 19,680.00p | SI Trade |
10:35:04 - 30-Apr-26 |
| Unknown* | 0 | 19,680.00p | SI Trade |
10:35:01 - 30-Apr-26 |
| Unknown* | 0 | 19,642.00p | SI Trade |
09:47:52 - 30-Apr-26 |
| Unknown* | 0 | 19,644.00p | SI Trade |
09:29:46 - 30-Apr-26 |
| Buy* | 1 | 19,604.00p | SI Trade |
08:40:30 - 30-Apr-26 |
| Unknown* | 0 | 19,582.00p | SI Trade |
08:23:28 - 30-Apr-26 |
| Unknown* | 0 | 19,578.00p | SI Trade |
08:19:40 - 30-Apr-26 |
| Unknown* | 0 | 19,576.00p | SI Trade |
08:19:08 - 30-Apr-26 |
| Unknown* | 0 | 19,576.00p | SI Trade |
08:17:41 - 30-Apr-26 |
| Unknown* | 0 | 19,576.00p | SI Trade |
08:17:33 - 30-Apr-26 |
| Unknown* | 0 | 19,576.00p | SI Trade |
08:17:33 - 30-Apr-26 |
| Unknown* | 0 | 19,736.00p | SI Trade |
08:00:33 - 30-Apr-26 |
| Unknown* | 0 | 19,736.00p | SI Trade |
08:00:33 - 30-Apr-26 |
| Buy* | 2 | 19,736.00p | SI Trade |
08:00:32 - 30-Apr-26 |
| Buy* | 4 | 19,572.00p | Automatic Execution |
16:29:00 - 29-Apr-26 |
| Sell* | 71 | 19,648.00p | Automatic Execution |
14:30:52 - 29-Apr-26 |
| Unknown* | 0 | 19,688.00p | SI Trade |
13:27:02 - 29-Apr-26 |
| Unknown* | 0 | 19,694.00p | SI Trade |
12:54:32 - 29-Apr-26 |
| Unknown* | 0 | 19,726.00p | SI Trade |
12:09:12 - 29-Apr-26 |
| Sell* | 46 | 19,714.00p | Automatic Execution |
12:09:11 - 29-Apr-26 |
| Unknown* | 0 | 19,744.00p | SI Trade |
10:21:24 - 29-Apr-26 |
| Buy* | 2 | 19,764.00p | SI Trade |
08:50:30 - 29-Apr-26 |
| Unknown* | 0 | 19,788.00p | SI Trade |
08:24:57 - 29-Apr-26 |
| Unknown* | 0 | 19,784.00p | SI Trade |
08:18:47 - 29-Apr-26 |
| Unknown* | 0 | 19,786.00p | SI Trade |
08:17:13 - 29-Apr-26 |
| Unknown* | 0 | 19,786.00p | SI Trade |
08:16:53 - 29-Apr-26 |
| Unknown* | 0 | 19,786.00p | SI Trade |
08:15:36 - 29-Apr-26 |
| Sell* | 2 | 19,772.00p | SI Trade |
08:00:33 - 29-Apr-26 |
| Sell* | 72 | 19,750.00p | Automatic Execution |
16:25:25 - 28-Apr-26 |
| Sell* | 16 | 19,766.48p | Negotiated Trade |
16:10:22 - 28-Apr-26 |
| Sell* | 1 | 19,762.40p | Negotiated Trade |
16:02:30 - 28-Apr-26 |
| Unknown* | 0 | 19,744.00p | SI Trade |
15:57:56 - 28-Apr-26 |
| Sell* | 186 | 19,746.00p | SI Trade |
15:36:00 - 28-Apr-26 |
| Unknown* | 0 | 19,816.00p | SI Trade |
13:59:30 - 28-Apr-26 |
| Buy* | 3 | 19,884.6999p | Suspected BUY Trade |
11:23:27 - 28-Apr-26 |
| Unknown* | 0 | 19,904.00p | SI Trade |
10:14:08 - 28-Apr-26 |
| Unknown* | 0 | 19,866.00p | SI Trade |
09:27:49 - 28-Apr-26 |
| Sell* | 3 | 19,840.00p | SI Trade |
09:27:25 - 28-Apr-26 |
| Unknown* | 0 | 19,840.00p | SI Trade |
09:25:58 - 28-Apr-26 |
| Buy* | 1 | 19,881.30p | Suspected BUY Trade |
09:00:17 - 28-Apr-26 |
| Unknown* | 0 | 19,850.00p | SI Trade |
08:37:20 - 28-Apr-26 |
| Unknown* | 0 | 19,850.00p | SI Trade |
08:36:36 - 28-Apr-26 |
| Unknown* | 0 | 19,850.00p | SI Trade |
08:36:08 - 28-Apr-26 |
| Unknown* | 0 | 19,848.00p | SI Trade |
08:35:57 - 28-Apr-26 |
| Unknown* | 0 | 19,848.00p | SI Trade |
08:35:39 - 28-Apr-26 |
| Unknown* | 0 | 19,850.00p | SI Trade |
08:29:36 - 28-Apr-26 |
| Unknown* | 0 | 19,838.00p | SI Trade |
08:29:33 - 28-Apr-26 |
| Unknown* | 0 | 19,856.00p | SI Trade |
08:22:33 - 28-Apr-26 |
| Unknown* | 0 | 19,858.00p | SI Trade |
08:22:09 - 28-Apr-26 |
| Unknown* | 0 | 19,860.00p | SI Trade |
08:21:54 - 28-Apr-26 |
| Unknown* | 0 | 19,858.00p | SI Trade |
08:13:27 - 28-Apr-26 |
| Buy* | 4 | 19,914.00p | Suspected BUY Trade |
16:35:09 - 27-Apr-26 |
| Unknown* | 0 | 19,936.00p | SI Trade |
15:45:20 - 27-Apr-26 |
| Buy* | 2 | 19,938.00p | Automatic Execution |
15:22:09 - 27-Apr-26 |
| Sell* | 23 | 19,920.00p | SI Trade |
15:17:09 - 27-Apr-26 |
| Unknown* | 0 | 19,930.00p | SI Trade |
15:08:29 - 27-Apr-26 |
| Sell* | 1 | 19,932.00p | Automatic Execution |
15:08:07 - 27-Apr-26 |
| Buy* | 2 | 19,938.00p | Automatic Execution |
14:58:57 - 27-Apr-26 |
| Sell* | 6 | 19,931.50p | Negotiated Trade |
14:56:41 - 27-Apr-26 |
| Sell* | 14 | 19,912.30p | Negotiated Trade |
14:52:50 - 27-Apr-26 |
| Unknown* | 0 | 19,922.00p | SI Trade |
14:24:03 - 27-Apr-26 |
| Sell* | 10 | 19,912.00p | Automatic Execution |
14:02:11 - 27-Apr-26 |
| Unknown* | 0 | 19,990.00p | SI Trade |
13:12:31 - 27-Apr-26 |
| Sell* | 1 | 19,966.00p | Automatic Execution |
10:20:59 - 27-Apr-26 |
| Buy* | 47 | 19,968.00p | Automatic Execution |
09:48:38 - 27-Apr-26 |
| Buy* | 2 | 19,932.00p | SI Trade |
09:25:17 - 27-Apr-26 |
| Unknown* | 0 | 19,938.00p | SI Trade |
09:04:23 - 27-Apr-26 |
| Unknown* | 0 | 19,954.00p | SI Trade |
09:01:31 - 27-Apr-26 |
| Unknown* | 0 | 19,958.00p | SI Trade |
08:56:01 - 27-Apr-26 |
| Sell* | 1 | 19,960.00p | Automatic Execution |
08:54:01 - 27-Apr-26 |
| Sell* | 133 | 19,946.9001p | Negotiated Trade |
08:43:04 - 27-Apr-26 |
| Unknown* | 0 | 19,948.00p | SI Trade |
08:28:55 - 27-Apr-26 |
| Unknown* | 0 | 19,952.00p | SI Trade |
08:27:54 - 27-Apr-26 |
| Unknown* | 0 | 19,966.00p | SI Trade |
08:23:03 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:22:45 - 27-Apr-26 |
| Unknown* | 0 | 19,966.00p | SI Trade |
08:20:38 - 27-Apr-26 |
| Unknown* | 0 | 19,968.00p | SI Trade |
08:17:04 - 27-Apr-26 |
| Unknown* | 0 | 19,968.00p | SI Trade |
08:16:36 - 27-Apr-26 |
| Unknown* | 0 | 19,972.00p | SI Trade |
08:16:10 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:15:55 - 27-Apr-26 |
| Sell* | 1 | 19,972.00p | Automatic Execution |
08:11:08 - 27-Apr-26 |
| Unknown* | 0 | 19,970.00p | SI Trade |
08:05:25 - 27-Apr-26 |
| Unknown* | 0 | 19,970.00p | SI Trade |
08:04:23 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:01:52 - 27-Apr-26 |
| Buy* | 1 | 19,962.00p | SI Trade |
08:01:13 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:49 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:40 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:40 - 27-Apr-26 |
| Buy* | 1 | 19,962.00p | SI Trade |
08:00:40 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:40 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:40 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:40 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:40 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:40 - 27-Apr-26 |
| Buy* | 5 | 19,962.00p | SI Trade |
08:00:39 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:39 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:39 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:39 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:39 - 27-Apr-26 |
| Unknown* | 0 | 19,962.00p | SI Trade |
08:00:39 - 27-Apr-26 |
| Buy* | 6 | 19,926.00p | Suspected BUY Trade |
16:35:09 - 24-Apr-26 |
| Buy* | 30 | 19,958.00p | Automatic Execution |
16:03:02 - 24-Apr-26 |
| Sell* | 3 | 19,935.50p | Negotiated Trade |
15:51:03 - 24-Apr-26 |
| Sell* | 13 | 19,924.00p | Automatic Execution |
15:28:48 - 24-Apr-26 |
| Sell* | 17 | 19,914.00p | Automatic Execution |
15:27:38 - 24-Apr-26 |
| Buy* | 38 | 19,916.00p | Automatic Execution |
15:27:36 - 24-Apr-26 |
| Sell* | 17 | 19,914.00p | Automatic Execution |
15:27:32 - 24-Apr-26 |
| Sell* | 17 | 19,914.00p | Automatic Execution |
15:27:29 - 24-Apr-26 |
| Sell* | 47 | 19,918.00p | Automatic Execution |
15:26:40 - 24-Apr-26 |
| Buy* | 17 | 19,936.00p | Automatic Execution |
15:12:08 - 24-Apr-26 |
| Buy* | 39 | 19,934.00p | Automatic Execution |
15:09:42 - 24-Apr-26 |
| Buy* | 8 | 19,932.00p | Automatic Execution |
15:09:30 - 24-Apr-26 |
| Buy* | 17 | 19,932.00p | Automatic Execution |
15:09:11 - 24-Apr-26 |
| Unknown* | 0 | 19,940.00p | SI Trade |
14:59:49 - 24-Apr-26 |
| Sell* | 14 | 19,922.00p | Automatic Execution |
14:57:16 - 24-Apr-26 |
| Buy* | 34 | 19,924.00p | Automatic Execution |
14:57:16 - 24-Apr-26 |
| Buy* | 17 | 19,922.00p | Automatic Execution |
14:57:10 - 24-Apr-26 |
| Sell* | 17 | 19,922.00p | Automatic Execution |
14:57:07 - 24-Apr-26 |
| Buy* | 51 | 19,952.00p | Automatic Execution |
14:48:40 - 24-Apr-26 |
| Sell* | 17 | 19,934.00p | Automatic Execution |
14:44:25 - 24-Apr-26 |
| Sell* | 1 | 19,925.20p | Negotiated Trade |
14:38:45 - 24-Apr-26 |
| Sell* | 17 | 19,916.00p | Automatic Execution |
14:37:15 - 24-Apr-26 |
| Sell* | 17 | 19,916.00p | Automatic Execution |
14:36:14 - 24-Apr-26 |
| Buy* | 36 | 19,946.00p | Automatic Execution |
14:23:55 - 24-Apr-26 |
| Unknown* | 0 | 20,010.00p | SI Trade |
13:23:48 - 24-Apr-26 |
| Sell* | 1 | 19,970.00p | SI Trade |
12:49:15 - 24-Apr-26 |
| Buy* | 17 | 19,962.00p | Automatic Execution |
12:10:52 - 24-Apr-26 |
| Buy* | 445 | 19,908.00p | Automatic Execution |
12:04:57 - 24-Apr-26 |
| Buy* | 17 | 19,908.00p | Automatic Execution |
12:04:57 - 24-Apr-26 |
| Sell* | 56 | 19,858.1001p | Negotiated Trade |
11:11:19 - 24-Apr-26 |
| Unknown* | 0 | 19,874.00p | SI Trade |
11:06:36 - 24-Apr-26 |
| Unknown* | 0 | 19,858.00p | SI Trade |
10:11:18 - 24-Apr-26 |
| Sell* | 2 | 19,848.00p | SI Trade |
10:02:47 - 24-Apr-26 |
| Unknown* | 0 | 19,850.00p | SI Trade |
09:58:25 - 24-Apr-26 |
| Sell* | 40 | 19,888.36p | Negotiated Trade |
09:09:36 - 24-Apr-26 |
| Unknown* | 0 | 19,964.00p | SI Trade |
08:52:38 - 24-Apr-26 |
| Unknown* | 0 | 19,970.00p | SI Trade |
08:46:15 - 24-Apr-26 |
| Unknown* | 0 | 19,994.00p | SI Trade |
08:33:17 - 24-Apr-26 |
| Unknown* | 0 | 19,998.00p | SI Trade |
08:32:52 - 24-Apr-26 |
| Unknown* | 0 | 20,005.00p | SI Trade |
08:31:37 - 24-Apr-26 |
| Unknown* | 0 | 20,005.00p | SI Trade |
08:31:37 - 24-Apr-26 |
| Unknown* | 0 | 20,005.00p | SI Trade |
08:31:37 - 24-Apr-26 |
| Unknown* | 0 | 20,030.00p | SI Trade |
08:00:35 - 24-Apr-26 |
| Buy* | 2 | 20,030.00p | SI Trade |
08:00:35 - 24-Apr-26 |
| Unknown* | 0 | 19,944.00p | SI Trade |
08:00:35 - 24-Apr-26 |
| Sell* | 168 | 20,080.00p | Automatic Execution |
16:22:00 - 23-Apr-26 |
| Unknown* | 0 | 20,085.00p | SI Trade |
15:38:50 - 23-Apr-26 |
| Unknown* | 0 | 20,085.00p | SI Trade |
14:59:57 - 23-Apr-26 |
| Sell* | 1 | 20,070.00p | SI Trade |
14:59:16 - 23-Apr-26 |
| Sell* | 168 | 20,072.2501p | Negotiated Trade |
14:55:56 - 23-Apr-26 |
| Unknown* | 0 | 20,100.00p | SI Trade |
14:47:04 - 23-Apr-26 |
| Sell* | 2 | 20,065.00p | SI Trade |
13:39:38 - 23-Apr-26 |
| Sell* | 2 | 20,070.00p | SI Trade |
09:32:52 - 23-Apr-26 |
| Unknown* | 0 | 20,110.00p | SI Trade |
08:16:28 - 23-Apr-26 |
| Unknown* | 0 | 20,110.00p | SI Trade |
08:16:19 - 23-Apr-26 |
| Unknown* | 0 | 20,115.00p | SI Trade |
08:16:01 - 23-Apr-26 |
| Unknown* | 0 | 20,095.00p | SI Trade |
08:12:59 - 23-Apr-26 |
| Unknown* | 0 | 20,255.00p | SI Trade |
15:14:14 - 22-Apr-26 |
| Unknown* | 0 | 20,235.00p | SI Trade |
14:15:51 - 22-Apr-26 |
| Sell* | 1 | 20,243.00p | Negotiated Trade |
14:12:30 - 22-Apr-26 |
| Sell* | 3 | 20,238.75p | Negotiated Trade |
13:36:19 - 22-Apr-26 |