Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 21,940.00p Automatic Execution
 16:29:58 - 04-Sep-26
Sell* 71 21,940.00p Automatic Execution
 16:29:58 - 04-Sep-26
Unknown* 0 21,930.00p SI Trade
 16:25:03 - 04-Sep-26
Buy* 71 21,935.00p Automatic Execution
 16:15:57 - 04-Sep-26
Sell* 4 21,888.00p Negotiated Trade
 15:56:04 - 04-Sep-26
Sell* 12 21,903.75p Negotiated Trade
 15:48:22 - 04-Sep-26
Sell* 7 21,914.50p Negotiated Trade
 15:41:19 - 04-Sep-26
Unknown* 0 21,920.00p SI Trade
 15:13:12 - 04-Sep-26
Unknown* 0 21,915.00p SI Trade
 14:50:44 - 04-Sep-26
Sell* 4 21,883.00p Negotiated Trade
 14:37:31 - 04-Sep-26
Unknown* 0 21,850.00p SI Trade
 14:20:09 - 04-Sep-26
Unknown* 0 21,935.00p SI Trade
 13:11:17 - 04-Sep-26
Unknown* 0 21,940.00p SI Trade
 12:35:00 - 04-Sep-26
Sell* 3 21,910.00p Negotiated Trade
 12:31:19 - 04-Sep-26
Unknown* 0 21,930.00p SI Trade
 10:34:26 - 04-Sep-26
Unknown* 0 21,885.00p SI Trade
 09:55:44 - 04-Sep-26
Unknown* 0 21,930.00p SI Trade
 09:52:58 - 04-Sep-26
Unknown* 0 21,925.00p SI Trade
 09:48:03 - 04-Sep-26
Unknown* 0 21,880.00p SI Trade
 09:44:57 - 04-Sep-26
Unknown* 0 21,925.00p SI Trade
 09:25:16 - 04-Sep-26
Unknown* 0 21,875.00p SI Trade
 09:25:16 - 04-Sep-26
Sell* 40 21,925.00p SI Trade
 08:36:47 - 04-Sep-26
Unknown* 0 21,950.00p SI Trade
 08:29:59 - 04-Sep-26
Buy* 1 21,947.50p Suspected BUY Trade
 08:22:11 - 04-Sep-26
Unknown* 0 21,905.00p SI Trade
 08:02:52 - 04-Sep-26
Unknown* 0 21,905.00p SI Trade
 08:02:52 - 04-Sep-26
Unknown* 0 21,940.00p SI Trade
 08:02:30 - 04-Sep-26
Unknown* 0 21,910.00p SI Trade
 08:00:47 - 04-Sep-26
Unknown* 0 21,910.00p SI Trade
 08:00:47 - 04-Sep-26
Unknown* 0 21,910.00p SI Trade
 08:00:47 - 04-Sep-26
Unknown* 0 21,975.00p SI Trade
 08:00:45 - 04-Sep-26
Unknown* 0 21,975.00p SI Trade
 08:00:36 - 04-Sep-26
Unknown* 0 22,095.00p SI Trade
 08:00:33 - 04-Sep-26
Unknown* 0 21,625.00p SI Trade
 08:00:33 - 04-Sep-26
Unknown* 0 21,835.00p SI Trade
 16:05:56 - 03-Sep-26
Unknown* 0 21,785.00p SI Trade
 15:58:11 - 03-Sep-26
Sell* 111 21,820.00p Automatic Execution
 15:05:31 - 03-Sep-26
Sell* 115 21,820.00p Automatic Execution
 15:05:31 - 03-Sep-26
Sell* 226 21,820.00p Automatic Execution
 15:05:31 - 03-Sep-26
Sell* 21 21,795.00p Automatic Execution
 14:48:50 - 03-Sep-26
Sell* 275 21,795.00p Automatic Execution
 14:48:50 - 03-Sep-26
Sell* 37 21,800.637p SI Trade
 14:40:52 - 03-Sep-26
Unknown* 0 21,850.00p SI Trade
 14:29:56 - 03-Sep-26
Unknown* 0 21,800.00p SI Trade
 14:08:00 - 03-Sep-26
Sell* 1 21,786.50p Negotiated Trade
 14:07:48 - 03-Sep-26
Sell* 48 21,794.5001p Negotiated Trade
 14:04:03 - 03-Sep-26
Sell* 4 21,778.00p Negotiated Trade
 13:51:57 - 03-Sep-26
Unknown* 0 21,760.00p SI Trade
 13:32:30 - 03-Sep-26
Sell* 1 21,733.75p Negotiated Trade
 13:20:04 - 03-Sep-26
Sell* 4 21,730.25p Negotiated Trade
 12:58:36 - 03-Sep-26
Unknown* 0 21,750.00p SI Trade
 12:11:57 - 03-Sep-26
Sell* 70 21,720.00p Automatic Execution
 11:56:45 - 03-Sep-26
Sell* 181 21,720.00p Automatic Execution
 11:56:45 - 03-Sep-26
Sell* 237 21,715.00p Automatic Execution
 11:48:50 - 03-Sep-26
Sell* 187 21,715.00p Automatic Execution
 11:48:49 - 03-Sep-26
Sell* 187 21,715.00p Automatic Execution
 11:48:49 - 03-Sep-26
Buy* 114 21,757.695p Ordinary
 10:19:11 - 03-Sep-26
Sell* 2 21,735.00p Negotiated Trade
 10:07:58 - 03-Sep-26
Buy* 13 21,746.205p Ordinary
 09:09:20 - 03-Sep-26
Sell* 4 21,688.00p Negotiated Trade
 09:00:21 - 03-Sep-26
Sell* 70 21,678.7501p Negotiated Trade
 08:38:50 - 03-Sep-26
Unknown* 0 21,975.00p SI Trade
 08:03:04 - 03-Sep-26
Unknown* 0 21,975.00p SI Trade
 08:03:04 - 03-Sep-26
Unknown* 0 21,975.00p SI Trade
 08:02:18 - 03-Sep-26
Unknown* 0 21,975.00p SI Trade
 08:02:18 - 03-Sep-26
Unknown* 0 21,975.00p SI Trade
 08:02:18 - 03-Sep-26
Unknown* 0 21,975.00p SI Trade
 08:02:18 - 03-Sep-26
Buy* 11 21,720.00p Suspected BUY Trade
 16:35:24 - 02-Sep-26
Unknown* 0 21,780.00p SI Trade
 15:24:41 - 02-Sep-26
Sell* 21 21,674.75p Negotiated Trade
 13:47:24 - 02-Sep-26
Unknown* 0 21,690.00p SI Trade
 12:53:05 - 02-Sep-26
Unknown* 0 21,630.00p SI Trade
 12:31:03 - 02-Sep-26
Sell* 30 21,640.50p Negotiated Trade
 12:22:54 - 02-Sep-26
Unknown* 0 21,665.00p SI Trade
 11:57:45 - 02-Sep-26
Unknown* 0 21,620.00p SI Trade
 11:31:26 - 02-Sep-26
Unknown* 0 21,675.00p SI Trade
 10:00:51 - 02-Sep-26
Unknown* 0 21,750.00p SI Trade
 09:58:06 - 02-Sep-26
Buy* 1 21,782.25p Suspected BUY Trade
 09:43:03 - 02-Sep-26
Unknown* 0 21,805.00p SI Trade
 09:09:25 - 02-Sep-26
Unknown* 0 21,795.00p SI Trade
 09:01:08 - 02-Sep-26
Unknown* 0 21,795.00p SI Trade
 09:01:08 - 02-Sep-26
Sell* 136 21,714.548p Negotiated Trade
 08:38:50 - 02-Sep-26
Unknown* 0 21,990.00p SI Trade
 08:22:46 - 02-Sep-26
Buy* 5 22,080.00p Suspected BUY Trade
 08:05:31 - 02-Sep-26
Unknown* 0 22,050.00p SI Trade
 08:05:20 - 02-Sep-26
Buy* 1 22,080.00p Automatic Execution
 08:05:17 - 02-Sep-26
Unknown* 0 22,080.00p SI Trade
 08:05:17 - 02-Sep-26
Unknown* 0 22,080.00p SI Trade
 08:05:17 - 02-Sep-26
Unknown* 0 22,080.00p SI Trade
 08:01:14 - 02-Sep-26
Unknown* 0 22,080.00p SI Trade
 08:01:14 - 02-Sep-26
Unknown* 0 22,080.00p SI Trade
 08:01:14 - 02-Sep-26
Unknown* 0 22,080.00p SI Trade
 08:01:14 - 02-Sep-26
Unknown* 0 22,080.00p SI Trade
 08:01:14 - 02-Sep-26
Unknown* 0 21,560.00p SI Trade
 08:01:14 - 02-Sep-26
Unknown* 0 22,080.00p SI Trade
 08:01:14 - 02-Sep-26
Unknown* 0 22,080.00p SI Trade
 08:01:14 - 02-Sep-26
Sell* 1 21,870.00p Automatic Execution
 15:38:16 - 01-Sep-26
Sell* 1 21,860.00p Automatic Execution
 15:20:09 - 01-Sep-26
Sell* 1 21,845.00p Automatic Execution
 15:12:12 - 01-Sep-26
Sell* 101 21,840.00p Automatic Execution
 15:05:43 - 01-Sep-26
Buy* 101 21,835.00p Automatic Execution
 15:05:38 - 01-Sep-26
Sell* 1 21,820.00p Automatic Execution
 15:05:38 - 01-Sep-26
Sell* 2 21,810.00p Automatic Execution
 15:05:38 - 01-Sep-26
Buy* 101 21,835.00p Automatic Execution
 15:05:38 - 01-Sep-26
Buy* 101 21,835.00p Automatic Execution
 15:05:37 - 01-Sep-26
Buy* 101 21,835.00p Automatic Execution
 15:05:36 - 01-Sep-26
Buy* 101 21,835.00p Automatic Execution
 15:05:36 - 01-Sep-26
Buy* 101 21,840.00p Automatic Execution
 15:03:25 - 01-Sep-26
Buy* 101 21,840.00p Automatic Execution
 15:03:21 - 01-Sep-26
Sell* 3 21,844.00p Negotiated Trade
 14:47:37 - 01-Sep-26
Sell* 5 21,838.951p Ordinary
 14:23:38 - 01-Sep-26
Buy* 785 21,845.00p Automatic Execution
 14:10:19 - 01-Sep-26
Unknown* 0 21,905.00p SI Trade
 13:42:15 - 01-Sep-26
Sell* 94 21,836.487p Negotiated Trade
 13:09:47 - 01-Sep-26
Sell* 70 21,800.881p Negotiated Trade
 12:14:12 - 01-Sep-26
Unknown* 0 21,850.00p SI Trade
 11:41:37 - 01-Sep-26
Unknown* 0 21,855.00p SI Trade
 10:28:24 - 01-Sep-26
Unknown* 0 21,860.00p SI Trade
 10:24:55 - 01-Sep-26
Sell* 2 21,919.88p Negotiated Trade
 09:32:03 - 01-Sep-26
Unknown* 0 22,025.00p SI Trade
 09:16:50 - 01-Sep-26
Unknown* 0 22,085.00p SI Trade
 09:04:39 - 01-Sep-26
Unknown* 0 22,085.00p SI Trade
 09:02:26 - 01-Sep-26
Sell* 1 21,957.00p Negotiated Trade
 09:00:29 - 01-Sep-26
Unknown* 0 22,105.00p SI Trade
 08:30:19 - 01-Sep-26
Unknown* 0 22,115.00p SI Trade
 08:28:11 - 01-Sep-26
Unknown* 0 22,185.00p SI Trade
 08:16:58 - 01-Sep-26
Unknown* 0 22,220.00p SI Trade
 08:09:11 - 01-Sep-26
Unknown* 0 22,295.00p SI Trade
 08:05:05 - 01-Sep-26
Unknown* 0 22,295.00p SI Trade
 08:04:55 - 01-Sep-26
Unknown* 0 22,295.00p SI Trade
 08:04:52 - 01-Sep-26
Unknown* 0 22,295.00p SI Trade
 08:04:51 - 01-Sep-26
Unknown* 0 22,295.00p SI Trade
 08:04:51 - 01-Sep-26
Unknown* 0 21,990.00p SI Trade
 08:03:27 - 01-Sep-26
Unknown* 0 22,295.00p SI Trade
 08:03:27 - 01-Sep-26
Unknown* 0 22,300.00p SI Trade
 08:00:52 - 01-Sep-26
Unknown* 0 22,300.00p SI Trade
 08:00:52 - 01-Sep-26
Unknown* 0 22,300.00p SI Trade
 08:00:52 - 01-Sep-26
Unknown* 0 22,300.00p SI Trade
 08:00:52 - 01-Sep-26
Unknown* 0 22,300.00p SI Trade
 08:00:52 - 01-Sep-26
Unknown* 0 22,300.00p SI Trade
 08:00:52 - 01-Sep-26
Unknown* 0 22,300.00p SI Trade
 08:00:52 - 01-Sep-26
Unknown* 0 22,300.00p SI Trade
 08:00:52 - 01-Sep-26
Unknown* 0 22,300.00p SI Trade
 08:00:52 - 01-Sep-26
Sell* 32 22,248.00p Negotiated Trade
 15:26:12 - 28-Aug-26
Unknown* 0 22,265.00p SI Trade
 15:16:19 - 28-Aug-26
Unknown* 0 22,290.00p SI Trade
 14:36:27 - 28-Aug-26
Buy* 2 22,285.00p Suspected BUY Trade
 14:31:17 - 28-Aug-26
Buy* 1 22,275.00p Automatic Execution
 14:25:00 - 28-Aug-26
Unknown* 0 22,260.00p SI Trade
 12:55:15 - 28-Aug-26
Sell* 5 22,240.00p Automatic Execution
 12:36:29 - 28-Aug-26
Unknown* 0 22,240.00p SI Trade
 12:31:02 - 28-Aug-26
Unknown* 0 22,260.00p SI Trade
 11:33:53 - 28-Aug-26
Unknown* 0 22,275.00p SI Trade
 11:15:39 - 28-Aug-26
Unknown* 0 22,270.00p SI Trade
 10:13:23 - 28-Aug-26
Unknown* 0 22,270.00p SI Trade
 09:59:30 - 28-Aug-26
Unknown* 0 22,270.00p SI Trade
 09:59:28 - 28-Aug-26
Unknown* 0 22,285.00p SI Trade
 08:35:20 - 28-Aug-26
Unknown* 0 22,285.00p SI Trade
 08:33:32 - 28-Aug-26
Unknown* 0 22,290.00p SI Trade
 08:29:41 - 28-Aug-26
Unknown* 0 22,290.00p SI Trade
 08:25:39 - 28-Aug-26
Unknown* 0 22,335.00p SI Trade
 08:06:08 - 28-Aug-26
Unknown* 0 22,335.00p SI Trade
 08:06:08 - 28-Aug-26
Unknown* 0 22,335.00p SI Trade
 08:06:08 - 28-Aug-26
Unknown* 0 22,400.00p SI Trade
 08:06:08 - 28-Aug-26
Unknown* 0 22,400.00p SI Trade
 08:06:08 - 28-Aug-26
Unknown* 0 22,335.00p SI Trade
 08:06:08 - 28-Aug-26
Unknown* 0 22,335.00p SI Trade
 08:06:08 - 28-Aug-26
Unknown* 0 22,410.00p SI Trade
 08:02:11 - 28-Aug-26
Buy* 1 22,410.00p SI Trade
 08:02:11 - 28-Aug-26
Unknown* 0 22,410.00p SI Trade
 08:02:11 - 28-Aug-26
Unknown* 0 22,410.00p SI Trade
 08:02:11 - 28-Aug-26
Unknown* 0 22,210.00p SI Trade
 16:09:21 - 27-Aug-26
Sell* 2 22,183.75p Negotiated Trade
 15:29:39 - 27-Aug-26
Sell* 5 22,191.25p Negotiated Trade
 15:26:55 - 27-Aug-26
Sell* 1 22,187.50p Negotiated Trade
 15:19:51 - 27-Aug-26
Sell* 29 22,178.50p Negotiated Trade
 14:48:17 - 27-Aug-26
Sell* 1 22,194.50p Negotiated Trade
 14:32:04 - 27-Aug-26
Unknown* 0 22,210.00p SI Trade
 13:23:29 - 27-Aug-26
Sell* 1 22,198.75p Negotiated Trade
 13:14:00 - 27-Aug-26
Unknown* 0 22,225.00p SI Trade
 11:02:03 - 27-Aug-26
Unknown* 0 22,175.00p SI Trade
 10:29:23 - 27-Aug-26
Unknown* 0 22,180.00p SI Trade
 10:04:36 - 27-Aug-26
Buy* 101 22,235.00p Automatic Execution
 16:04:54 - 26-Aug-26
Buy* 101 22,235.00p Automatic Execution
 16:04:54 - 26-Aug-26
Buy* 101 22,235.00p Automatic Execution
 16:04:52 - 26-Aug-26
Buy* 101 22,235.00p Automatic Execution
 16:04:52 - 26-Aug-26
Buy* 101 22,235.00p Automatic Execution
 16:04:51 - 26-Aug-26
Buy* 101 22,235.00p Automatic Execution
 16:04:50 - 26-Aug-26
Buy* 209 22,235.00p Automatic Execution
 16:04:48 - 26-Aug-26
Buy* 101 22,235.00p Automatic Execution
 16:04:47 - 26-Aug-26
Buy* 101 22,235.00p Automatic Execution
 16:04:47 - 26-Aug-26
Buy* 101 22,235.00p Automatic Execution
 16:04:47 - 26-Aug-26
Buy* 101 22,235.00p Automatic Execution
 16:04:46 - 26-Aug-26
Buy* 184 22,235.00p Automatic Execution
 16:04:46 - 26-Aug-26
Buy* 289 22,235.00p Automatic Execution
 16:04:46 - 26-Aug-26
Buy* 101 22,235.00p Automatic Execution
 16:04:46 - 26-Aug-26
Unknown* 0 22,200.00p SI Trade
 15:50:44 - 26-Aug-26
Buy* 289 22,225.00p Automatic Execution
 15:26:24 - 26-Aug-26
Buy* 289 22,225.00p Automatic Execution
 15:26:23 - 26-Aug-26
Buy* 101 22,225.00p Automatic Execution
 15:22:31 - 26-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43