Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 20,873.00p Negotiated Trade
 15:20:13 - 03-Jul-26
Sell* 40 20,875.00p Automatic Execution
 15:18:30 - 03-Jul-26
Sell* 295 20,875.00p Automatic Execution
 15:18:30 - 03-Jul-26
Sell* 2 20,873.00p Negotiated Trade
 14:54:28 - 03-Jul-26
Sell* 3 20,863.00p Negotiated Trade
 14:47:57 - 03-Jul-26
Unknown* 0 20,870.00p SI Trade
 13:13:15 - 03-Jul-26
Unknown* 0 20,870.00p SI Trade
 13:08:42 - 03-Jul-26
Unknown* 0 20,860.00p SI Trade
 13:01:31 - 03-Jul-26
Unknown* 0 20,855.00p SI Trade
 12:28:47 - 03-Jul-26
Sell* 10 20,840.13p Negotiated Trade
 11:37:03 - 03-Jul-26
Sell* 1 20,820.00p Negotiated Trade
 11:27:42 - 03-Jul-26
Buy* 3 20,836.379p Ordinary
 10:58:42 - 03-Jul-26
Buy* 1 20,890.00p Suspected BUY Trade
 09:17:00 - 03-Jul-26
Unknown* 0 20,765.00p SI Trade
 16:24:13 - 02-Jul-26
Unknown* 0 20,795.00p SI Trade
 16:10:06 - 02-Jul-26
Buy* 148 20,785.00p Automatic Execution
 15:29:23 - 02-Jul-26
Buy* 420 20,785.00p Automatic Execution
 15:29:23 - 02-Jul-26
Sell* 1 20,791.50p Negotiated Trade
 15:05:57 - 02-Jul-26
Sell* 7 20,810.45p Negotiated Trade
 14:57:53 - 02-Jul-26
Buy* 420 20,825.00p Automatic Execution
 14:55:44 - 02-Jul-26
Unknown* 0 20,795.00p SI Trade
 14:35:06 - 02-Jul-26
Unknown* 0 20,765.00p SI Trade
 13:39:33 - 02-Jul-26
Sell* 29 20,726.969p Negotiated Trade
 13:30:50 - 02-Jul-26
Unknown* 0 20,705.00p SI Trade
 13:19:06 - 02-Jul-26
Sell* 4 20,645.45p Negotiated Trade
 12:46:57 - 02-Jul-26
Buy* 105 20,636.584p Ordinary
 11:42:29 - 02-Jul-26
Buy* 12 20,620.00p Automatic Execution
 11:34:10 - 02-Jul-26
Unknown* 0 20,600.00p SI Trade
 11:16:28 - 02-Jul-26
Sell* 210 20,615.00p Automatic Execution
 10:29:51 - 02-Jul-26
Sell* 74 20,615.00p Automatic Execution
 10:29:35 - 02-Jul-26
Sell* 62 20,615.00p Automatic Execution
 10:29:35 - 02-Jul-26
Sell* 74 20,615.00p Automatic Execution
 10:29:35 - 02-Jul-26
Sell* 136 20,615.00p Automatic Execution
 10:29:35 - 02-Jul-26
Sell* 17 20,615.00p Automatic Execution
 10:29:33 - 02-Jul-26
Sell* 193 20,615.00p Automatic Execution
 10:29:33 - 02-Jul-26
Unknown* 0 20,590.00p SI Trade
 08:51:34 - 02-Jul-26
Unknown* 0 20,580.00p SI Trade
 08:50:05 - 02-Jul-26
Sell* 11 20,580.00p Automatic Execution
 08:30:27 - 02-Jul-26
Unknown* 0 20,620.00p SI Trade
 08:03:29 - 02-Jul-26
Unknown* 0 20,630.00p SI Trade
 08:02:38 - 02-Jul-26
Unknown* 0 20,630.00p SI Trade
 08:02:38 - 02-Jul-26
Unknown* 0 20,615.00p SI Trade
 08:01:46 - 02-Jul-26
Unknown* 0 20,615.00p SI Trade
 08:00:48 - 02-Jul-26
Unknown* 0 20,625.00p SI Trade
 08:00:40 - 02-Jul-26
Unknown* 0 20,680.00p SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 20,680.00p SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 20,675.00p SI Trade
 08:00:32 - 02-Jul-26
Unknown* 0 20,630.00p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 20,630.00p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 20,630.00p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 20,630.00p SI Trade
 08:00:31 - 02-Jul-26
Sell* 1,017 20,675.00p Uncrossing Trade
 16:35:23 - 01-Jul-26
Unknown* 0 20,610.00p SI Trade
 16:04:35 - 01-Jul-26
Buy* 1 20,580.00p Automatic Execution
 16:01:04 - 01-Jul-26
Buy* 2 20,552.00p Suspected BUY Trade
 15:49:14 - 01-Jul-26
Sell* 1 20,538.00p Negotiated Trade
 15:48:34 - 01-Jul-26
Sell* 420 20,550.00p Automatic Execution
 15:07:04 - 01-Jul-26
Unknown* 0 20,560.00p SI Trade
 15:07:02 - 01-Jul-26
Sell* 178 20,550.00p Automatic Execution
 15:06:53 - 01-Jul-26
Sell* 242 20,550.00p Automatic Execution
 15:06:53 - 01-Jul-26
Unknown* 0 20,550.00p SI Trade
 15:02:09 - 01-Jul-26
Buy* 3 20,540.00p Automatic Execution
 14:54:44 - 01-Jul-26
Buy* 101 20,535.00p Automatic Execution
 14:54:36 - 01-Jul-26
Sell* 2 20,513.00p Negotiated Trade
 14:46:45 - 01-Jul-26
Buy* 7 20,495.00p Automatic Execution
 14:37:13 - 01-Jul-26
Buy* 175 20,495.00p Automatic Execution
 14:36:28 - 01-Jul-26
Buy* 68 20,495.00p Automatic Execution
 14:36:28 - 01-Jul-26
Buy* 33 20,495.00p Automatic Execution
 14:36:28 - 01-Jul-26
Buy* 210 20,495.00p Automatic Execution
 14:36:28 - 01-Jul-26
Buy* 210 20,505.00p Automatic Execution
 14:35:01 - 01-Jul-26
Buy* 316 20,505.00p Automatic Execution
 14:35:00 - 01-Jul-26
Buy* 95 20,505.00p Automatic Execution
 14:35:00 - 01-Jul-26
Buy* 95 20,505.00p Automatic Execution
 14:35:00 - 01-Jul-26
Sell* 10 20,510.00p Automatic Execution
 14:33:24 - 01-Jul-26
Buy* 8 20,525.00p Automatic Execution
 14:31:32 - 01-Jul-26
Buy* 316 20,520.00p Automatic Execution
 14:31:32 - 01-Jul-26
Buy* 2 20,460.00p Automatic Execution
 14:15:24 - 01-Jul-26
Sell* 2 20,457.25p Negotiated Trade
 13:59:47 - 01-Jul-26
Buy* 9 20,479.40p Suspected BUY Trade
 13:47:49 - 01-Jul-26
Buy* 4 20,449.40p Suspected BUY Trade
 13:15:20 - 01-Jul-26
Buy* 4 20,434.70p Suspected BUY Trade
 13:09:55 - 01-Jul-26
Buy* 131 20,435.00p Automatic Execution
 13:05:33 - 01-Jul-26
Buy* 131 20,435.00p Automatic Execution
 13:05:33 - 01-Jul-26
Unknown* 0 20,485.00p SI Trade
 12:13:02 - 01-Jul-26
Sell* 30 20,465.00p Automatic Execution
 11:37:03 - 01-Jul-26
Unknown* 0 20,505.00p SI Trade
 10:58:16 - 01-Jul-26
Sell* 12 20,498.501p Negotiated Trade
 10:56:02 - 01-Jul-26
Buy* 1 20,510.50p Suspected BUY Trade
 09:49:13 - 01-Jul-26
Unknown* 0 20,440.00p SI Trade
 09:04:14 - 01-Jul-26
Unknown* 0 20,440.00p SI Trade
 09:04:10 - 01-Jul-26
Sell* 1 20,395.25p Negotiated Trade
 09:00:18 - 01-Jul-26
Unknown* 0 20,430.00p SI Trade
 08:39:49 - 01-Jul-26
Unknown* 0 20,420.00p SI Trade
 08:23:42 - 01-Jul-26
Unknown* 0 20,425.00p SI Trade
 08:04:24 - 01-Jul-26
Unknown* 0 20,425.00p SI Trade
 08:04:23 - 01-Jul-26
Unknown* 0 20,425.00p SI Trade
 08:04:07 - 01-Jul-26
Unknown* 0 20,425.00p SI Trade
 08:04:07 - 01-Jul-26
Unknown* 0 20,425.00p SI Trade
 08:02:19 - 01-Jul-26
Unknown* 0 20,430.00p SI Trade
 08:02:16 - 01-Jul-26
Unknown* 0 20,430.00p SI Trade
 08:01:16 - 01-Jul-26
Unknown* 0 20,560.00p SI Trade
 08:01:00 - 01-Jul-26
Unknown* 0 20,445.00p SI Trade
 08:00:58 - 01-Jul-26
Unknown* 0 20,450.00p SI Trade
 08:00:43 - 01-Jul-26
Unknown* 0 20,450.00p SI Trade
 08:00:43 - 01-Jul-26
Unknown* 0 20,450.00p SI Trade
 08:00:43 - 01-Jul-26
Unknown* 0 20,450.00p SI Trade
 08:00:43 - 01-Jul-26
Unknown* 0 20,445.00p SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 20,445.00p SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 20,445.00p SI Trade
 08:00:39 - 01-Jul-26
Sell* 36 20,405.00p Uncrossing Trade
 16:35:01 - 30-Jun-26
Unknown* 0 20,465.00p SI Trade
 15:44:10 - 30-Jun-26
Sell* 12 20,470.00p Automatic Execution
 15:34:49 - 30-Jun-26
Buy* 630 20,490.00p Automatic Execution
 15:14:47 - 30-Jun-26
Buy* 630 20,490.00p Automatic Execution
 15:14:28 - 30-Jun-26
Buy* 630 20,490.00p Automatic Execution
 15:14:11 - 30-Jun-26
Buy* 630 20,490.00p Automatic Execution
 15:13:56 - 30-Jun-26
Sell* 350 20,480.00p Automatic Execution
 15:12:15 - 30-Jun-26
Sell* 70 20,480.00p Automatic Execution
 15:12:15 - 30-Jun-26
Sell* 175 20,480.00p Automatic Execution
 15:12:14 - 30-Jun-26
Sell* 175 20,480.00p Automatic Execution
 15:12:14 - 30-Jun-26
Sell* 412 20,480.00p Automatic Execution
 15:10:13 - 30-Jun-26
Sell* 4 20,480.00p Automatic Execution
 15:10:13 - 30-Jun-26
Sell* 416 20,480.00p Automatic Execution
 15:10:12 - 30-Jun-26
Sell* 201 20,480.00p Automatic Execution
 15:10:12 - 30-Jun-26
Sell* 219 20,480.00p Automatic Execution
 15:10:12 - 30-Jun-26
Sell* 420 20,485.00p Automatic Execution
 15:08:31 - 30-Jun-26
Sell* 148 20,485.00p Automatic Execution
 15:08:17 - 30-Jun-26
Sell* 148 20,485.00p Automatic Execution
 15:08:17 - 30-Jun-26
Sell* 156 20,485.00p Automatic Execution
 15:08:15 - 30-Jun-26
Sell* 114 20,485.00p Automatic Execution
 15:08:14 - 30-Jun-26
Sell* 114 20,485.00p Automatic Execution
 15:08:14 - 30-Jun-26
Sell* 391 20,485.00p Automatic Execution
 15:05:50 - 30-Jun-26
Sell* 29 20,485.00p Automatic Execution
 15:05:50 - 30-Jun-26
Sell* 39 20,485.00p Automatic Execution
 15:05:27 - 30-Jun-26
Sell* 352 20,485.00p Automatic Execution
 15:05:27 - 30-Jun-26
Sell* 5 20,480.00p Automatic Execution
 15:05:06 - 30-Jun-26
Sell* 5 20,480.00p Automatic Execution
 15:05:06 - 30-Jun-26
Sell* 12 20,480.00p Automatic Execution
 15:05:06 - 30-Jun-26
Sell* 5 20,480.00p Automatic Execution
 15:05:06 - 30-Jun-26
Sell* 6 20,480.00p Automatic Execution
 15:05:06 - 30-Jun-26
Sell* 8 20,480.00p Automatic Execution
 15:05:06 - 30-Jun-26
Sell* 10 20,480.00p Automatic Execution
 15:05:06 - 30-Jun-26
Sell* 98 20,480.00p Automatic Execution
 15:04:56 - 30-Jun-26
Sell* 322 20,480.00p Automatic Execution
 15:04:56 - 30-Jun-26
Sell* 120 20,480.00p Automatic Execution
 15:04:53 - 30-Jun-26
Sell* 150 20,480.00p Automatic Execution
 15:04:53 - 30-Jun-26
Sell* 532 20,480.00p Automatic Execution
 15:04:53 - 30-Jun-26
Sell* 532 20,480.00p Automatic Execution
 15:04:53 - 30-Jun-26
Sell* 420 20,485.00p Automatic Execution
 15:04:22 - 30-Jun-26
Sell* 152 20,485.00p Automatic Execution
 15:04:21 - 30-Jun-26
Sell* 268 20,485.00p Automatic Execution
 15:04:21 - 30-Jun-26
Sell* 25 20,485.00p Automatic Execution
 15:00:35 - 30-Jun-26
Sell* 334 20,490.00p Automatic Execution
 14:59:01 - 30-Jun-26
Sell* 86 20,490.00p Automatic Execution
 14:59:01 - 30-Jun-26
Sell* 167 20,490.00p Automatic Execution
 14:59:01 - 30-Jun-26
Sell* 167 20,490.00p Automatic Execution
 14:59:01 - 30-Jun-26
Sell* 101 20,490.00p Automatic Execution
 14:58:36 - 30-Jun-26
Sell* 140 20,490.00p Automatic Execution
 14:58:36 - 30-Jun-26
Sell* 280 20,490.00p Automatic Execution
 14:58:36 - 30-Jun-26
Sell* 420 20,490.00p Automatic Execution
 14:52:20 - 30-Jun-26
Sell* 420 20,480.00p Automatic Execution
 14:51:13 - 30-Jun-26
Sell* 420 20,470.00p Automatic Execution
 14:49:39 - 30-Jun-26
Sell* 172 20,470.00p Automatic Execution
 14:49:38 - 30-Jun-26
Sell* 124 20,470.00p Automatic Execution
 14:49:38 - 30-Jun-26
Sell* 124 20,470.00p Automatic Execution
 14:49:38 - 30-Jun-26
Buy* 12 20,480.00p Automatic Execution
 14:39:15 - 30-Jun-26
Sell* 285 20,465.00p Automatic Execution
 14:32:46 - 30-Jun-26
Sell* 547 20,465.00p Automatic Execution
 14:32:46 - 30-Jun-26
Sell* 251 20,465.00p Automatic Execution
 14:32:46 - 30-Jun-26
Sell* 251 20,465.00p Automatic Execution
 14:32:46 - 30-Jun-26
Sell* 58 20,465.00p Automatic Execution
 14:32:34 - 30-Jun-26
Sell* 152 20,465.00p Automatic Execution
 14:32:34 - 30-Jun-26
Sell* 210 20,465.00p Automatic Execution
 14:32:29 - 30-Jun-26
Sell* 210 20,475.00p Automatic Execution
 14:31:21 - 30-Jun-26
Sell* 21 20,470.00p Automatic Execution
 14:29:20 - 30-Jun-26
Sell* 133 20,470.00p Automatic Execution
 14:29:20 - 30-Jun-26
Sell* 306 20,470.00p Automatic Execution
 14:29:20 - 30-Jun-26
Sell* 306 20,470.00p Automatic Execution
 14:29:20 - 30-Jun-26
Sell* 389 20,470.00p Automatic Execution
 14:28:46 - 30-Jun-26
Sell* 179 20,470.00p Automatic Execution
 14:28:46 - 30-Jun-26
Sell* 210 20,470.00p Automatic Execution
 14:28:46 - 30-Jun-26
Unknown* 0 20,480.00p SI Trade
 14:18:28 - 30-Jun-26
Unknown* 0 20,470.00p SI Trade
 14:16:28 - 30-Jun-26
Sell* 1 20,492.25p Negotiated Trade
 14:04:03 - 30-Jun-26
Sell* 6 20,520.00p Automatic Execution
 14:00:31 - 30-Jun-26
Sell* 298 20,520.00p Automatic Execution
 14:00:31 - 30-Jun-26
Sell* 299 20,520.00p Automatic Execution
 14:00:31 - 30-Jun-26
Sell* 333 20,520.00p Automatic Execution
 14:00:31 - 30-Jun-26
Sell* 333 20,520.00p Automatic Execution
 14:00:31 - 30-Jun-26
Sell* 234 20,520.00p Automatic Execution
 14:00:21 - 30-Jun-26
Sell* 24 20,520.00p Automatic Execution
 14:00:21 - 30-Jun-26
Sell* 210 20,520.00p Automatic Execution
 14:00:21 - 30-Jun-26
Sell* 43 20,525.00p Automatic Execution
 13:56:07 - 30-Jun-26
Sell* 210 20,525.00p Automatic Execution
 13:56:07 - 30-Jun-26
Sell* 82 20,530.00p Automatic Execution
 13:55:21 - 30-Jun-26
Sell* 264 20,530.00p Automatic Execution
 13:55:18 - 30-Jun-26
Sell* 264 20,530.00p Automatic Execution
 13:55:18 - 30-Jun-26
Sell* 362 20,530.00p Automatic Execution
 13:55:17 - 30-Jun-26
Sell* 362 20,530.00p Automatic Execution
 13:55:17 - 30-Jun-26
Sell* 210 20,525.00p Automatic Execution
 13:51:27 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16