| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 20,475.00p | Automatic Execution |
16:28:58 - 22-May-26 |
| Buy* | 2 | 20,490.00p | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 105 | 20,490.00p | SI Trade |
16:28:54 - 22-May-26 |
| Sell* | 5 | 20,480.60p | Negotiated Trade |
15:58:18 - 22-May-26 |
| Unknown* | 0 | 20,465.00p | SI Trade |
15:11:57 - 22-May-26 |
| Buy* | 2 | 20,407.75p | Suspected BUY Trade |
11:58:14 - 22-May-26 |
| Unknown* | 0 | 20,390.00p | SI Trade |
11:09:57 - 22-May-26 |
| Sell* | 38 | 20,383.325p | SI Trade |
11:06:17 - 22-May-26 |
| Sell* | 2 | 20,380.00p | Negotiated Trade |
09:54:40 - 22-May-26 |
| Buy* | 5 | 20,385.00p | Suspected BUY Trade |
09:40:20 - 22-May-26 |
| Sell* | 3 | 20,390.00p | SI Trade |
08:41:49 - 22-May-26 |
| Unknown* | 0 | 20,395.00p | SI Trade |
08:36:50 - 22-May-26 |
| Unknown* | 0 | 20,445.00p | SI Trade |
08:28:10 - 22-May-26 |
| Unknown* | 0 | 20,445.00p | SI Trade |
08:27:18 - 22-May-26 |
| Unknown* | 0 | 20,380.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 20,335.00p | SI Trade |
08:00:31 - 22-May-26 |
| Unknown* | 0 | 20,380.00p | SI Trade |
08:00:31 - 22-May-26 |
| Sell* | 101 | 20,305.00p | Automatic Execution |
16:29:58 - 21-May-26 |
| Sell* | 101 | 20,305.00p | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 17 | 20,305.00p | Automatic Execution |
16:29:54 - 21-May-26 |
| Sell* | 101 | 20,305.00p | Automatic Execution |
16:29:54 - 21-May-26 |
| Sell* | 17 | 20,310.00p | Automatic Execution |
16:29:54 - 21-May-26 |
| Sell* | 12 | 20,310.00p | Automatic Execution |
16:29:53 - 21-May-26 |
| Sell* | 101 | 20,305.00p | Automatic Execution |
16:29:52 - 21-May-26 |
| Buy* | 43 | 20,300.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 58 | 20,300.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 43 | 20,300.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 84 | 20,300.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 17 | 20,295.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 58 | 20,300.00p | Automatic Execution |
16:29:48 - 21-May-26 |
| Buy* | 43 | 20,300.00p | Automatic Execution |
16:29:48 - 21-May-26 |
| Sell* | 2 | 20,288.00p | Negotiated Trade |
15:03:00 - 21-May-26 |
| Sell* | 150 | 20,230.00p | SI Trade |
14:07:04 - 21-May-26 |
| Buy* | 10 | 20,249.794p | SI Trade |
12:20:45 - 21-May-26 |
| Buy* | 24 | 20,227.715p | Suspected BUY Trade |
12:04:51 - 21-May-26 |
| Unknown* | 0 | 20,230.00p | SI Trade |
12:04:26 - 21-May-26 |
| Unknown* | 0 | 20,220.00p | SI Trade |
11:57:36 - 21-May-26 |
| Buy* | 10 | 20,245.00p | Automatic Execution |
11:31:09 - 21-May-26 |
| Unknown* | 0 | 20,330.00p | SI Trade |
10:52:09 - 21-May-26 |
| Buy* | 26 | 20,360.00p | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 16 | 20,360.00p | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 105 | 20,288.0001p | Negotiated Trade |
09:42:40 - 21-May-26 |
| Unknown* | 0 | 20,230.00p | SI Trade |
08:42:22 - 21-May-26 |
| Unknown* | 0 | 20,220.00p | SI Trade |
08:40:12 - 21-May-26 |
| Unknown* | 0 | 20,220.00p | SI Trade |
08:38:19 - 21-May-26 |
| Unknown* | 0 | 20,220.00p | SI Trade |
08:36:13 - 21-May-26 |
| Unknown* | 0 | 20,245.00p | SI Trade |
08:25:02 - 21-May-26 |
| Unknown* | 0 | 20,285.00p | SI Trade |
08:00:34 - 21-May-26 |
| Sell* | 105 | 20,199.455p | SI Trade |
16:29:19 - 20-May-26 |
| Sell* | 4 | 20,250.00p | SI Trade |
16:16:59 - 20-May-26 |
| Buy* | 18 | 20,135.00p | Automatic Execution |
15:55:27 - 20-May-26 |
| Buy* | 4 | 19,992.00p | Suspected BUY Trade |
11:54:37 - 20-May-26 |
| Unknown* | 0 | 19,964.00p | SI Trade |
11:34:44 - 20-May-26 |
| Sell* | 1,001 | 19,988.60p | Negotiated Trade |
11:31:33 - 20-May-26 |
| Buy* | 2 | 19,990.133p | Suspected BUY Trade |
11:24:52 - 20-May-26 |
| Sell* | 24 | 19,871.20p | Ordinary |
09:12:13 - 20-May-26 |
| Sell* | 522 | 19,881.801p | Ordinary |
09:06:23 - 20-May-26 |
| Sell* | 1 | 19,904.00p | Automatic Execution |
08:43:03 - 20-May-26 |
| Unknown* | 0 | 19,920.00p | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | 19,920.00p | SI Trade |
08:24:02 - 20-May-26 |
| Unknown* | 0 | 19,920.00p | SI Trade |
08:22:39 - 20-May-26 |
| Unknown* | 0 | 19,918.00p | SI Trade |
08:22:25 - 20-May-26 |
| Unknown* | 0 | 19,918.00p | SI Trade |
08:17:18 - 20-May-26 |
| Unknown* | 0 | 19,994.00p | SI Trade |
16:12:24 - 19-May-26 |
| Unknown* | 0 | 19,958.00p | SI Trade |
16:02:44 - 19-May-26 |
| Sell* | 46 | 19,927.18p | Ordinary |
15:52:05 - 19-May-26 |
| Unknown* | 0 | 20,135.00p | SI Trade |
12:23:45 - 19-May-26 |
| Sell* | 2 | 20,133.75p | Negotiated Trade |
12:09:49 - 19-May-26 |
| Sell* | 12 | 20,135.722p | Ordinary |
11:14:03 - 19-May-26 |
| Buy* | 9 | 20,155.00p | Suspected BUY Trade |
09:31:35 - 19-May-26 |
| Unknown* | 0 | 20,115.00p | SI Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | 20,115.00p | SI Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | 20,115.00p | SI Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | 20,115.00p | SI Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | 20,115.00p | SI Trade |
08:20:44 - 19-May-26 |
| Unknown* | 0 | 20,120.00p | SI Trade |
08:15:07 - 19-May-26 |
| Unknown* | 0 | 20,050.00p | SI Trade |
08:03:46 - 19-May-26 |
| Sell* | 17 | 19,972.00p | Automatic Execution |
16:29:01 - 18-May-26 |
| Unknown* | 0 | 20,065.00p | SI Trade |
15:54:16 - 18-May-26 |
| Unknown* | 0 | 20,050.00p | SI Trade |
15:44:01 - 18-May-26 |
| Unknown* | 0 | 20,080.00p | SI Trade |
14:58:02 - 18-May-26 |
| Unknown* | 0 | 20,020.00p | SI Trade |
14:30:15 - 18-May-26 |
| Buy* | 210 | 19,872.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 17 | 19,870.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 0 | 19,824.00p | SI Trade |
12:12:09 - 18-May-26 |
| Unknown* | 0 | 19,846.00p | SI Trade |
12:03:21 - 18-May-26 |
| Unknown* | 0 | 19,868.00p | SI Trade |
10:24:14 - 18-May-26 |
| Unknown* | 0 | 19,866.00p | SI Trade |
10:24:12 - 18-May-26 |
| Sell* | 57 | 19,837.141p | Negotiated Trade |
10:09:07 - 18-May-26 |
| Sell* | 25 | 19,836.633p | SI Trade |
09:54:50 - 18-May-26 |
| Unknown* | 0 | 19,842.00p | SI Trade |
09:18:40 - 18-May-26 |
| Sell* | 200 | 19,830.173p | Negotiated Trade |
09:05:53 - 18-May-26 |
| Unknown* | 0 | 19,862.00p | SI Trade |
08:29:27 - 18-May-26 |
| Unknown* | 0 | 19,860.00p | SI Trade |
08:29:06 - 18-May-26 |
| Unknown* | 0 | 19,860.00p | SI Trade |
08:28:53 - 18-May-26 |
| Unknown* | 0 | 19,856.00p | SI Trade |
08:28:49 - 18-May-26 |
| Unknown* | 0 | 19,838.00p | SI Trade |
08:24:15 - 18-May-26 |
| Buy* | 12 | 19,838.00p | SI Trade |
08:23:27 - 18-May-26 |
| Unknown* | 0 | 19,844.00p | SI Trade |
08:19:11 - 18-May-26 |
| Unknown* | 0 | 19,862.00p | SI Trade |
08:01:18 - 18-May-26 |
| Unknown* | 0 | 19,872.00p | SI Trade |
08:00:43 - 18-May-26 |
| Unknown* | 0 | 19,878.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 19,878.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 19,878.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 19,878.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 19,878.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 19,878.00p | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | 19,944.00p | SI Trade |
15:59:44 - 15-May-26 |
| Unknown* | 0 | 19,794.00p | SI Trade |
13:31:35 - 15-May-26 |
| Unknown* | 0 | 19,854.00p | SI Trade |
13:07:09 - 15-May-26 |
| Buy* | 3 | 19,894.00p | Suspected BUY Trade |
10:10:05 - 15-May-26 |
| Unknown* | 0 | 19,908.00p | SI Trade |
09:59:59 - 15-May-26 |
| Unknown* | 0 | 19,980.00p | SI Trade |
08:46:54 - 15-May-26 |
| Unknown* | 0 | 19,968.00p | SI Trade |
08:40:58 - 15-May-26 |
| Unknown* | 0 | 19,968.00p | SI Trade |
08:40:21 - 15-May-26 |
| Unknown* | 0 | 19,988.00p | SI Trade |
08:40:12 - 15-May-26 |
| Unknown* | 0 | 19,986.00p | SI Trade |
08:39:48 - 15-May-26 |
| Unknown* | 0 | 19,996.00p | SI Trade |
08:30:45 - 15-May-26 |
| Unknown* | 0 | 20,135.00p | SI Trade |
07:03:51 - 15-May-26 |
| Unknown* | 0 | 20,135.00p | SI Trade |
07:03:51 - 15-May-26 |
| Unknown* | 1 | 20,135.00p | SI Trade |
07:03:50 - 15-May-26 |
| Unknown* | 1 | 20,135.00p | SI Trade |
07:03:50 - 15-May-26 |
| Sell* | 291 | 20,095.00p | Automatic Execution |
16:12:55 - 14-May-26 |
| Sell* | 101 | 20,105.00p | Automatic Execution |
16:12:55 - 14-May-26 |
| Buy* | 12 | 20,075.00p | Automatic Execution |
15:46:45 - 14-May-26 |
| Unknown* | 0 | 20,080.00p | SI Trade |
14:39:43 - 14-May-26 |
| Unknown* | 0 | 20,120.00p | SI Trade |
14:30:17 - 14-May-26 |
| Buy* | 317 | 19,997.696p | Suspected BUY Trade |
08:38:42 - 14-May-26 |
| Unknown* | 0 | 20,050.00p | SI Trade |
08:31:36 - 14-May-26 |
| Buy* | 1,001 | 19,985.85p | Suspected BUY Trade |
08:28:49 - 14-May-26 |
| Unknown* | 0 | 20,005.00p | SI Trade |
08:28:19 - 14-May-26 |
| Unknown* | 0 | 20,005.00p | SI Trade |
08:28:19 - 14-May-26 |
| Unknown* | 0 | 20,005.00p | SI Trade |
08:25:31 - 14-May-26 |
| Buy* | 4 | 19,991.946p | Suspected BUY Trade |
08:20:42 - 14-May-26 |
| Sell* | 391 | 19,968.4001p | Negotiated Trade |
08:20:06 - 14-May-26 |
| Unknown* | 0 | 20,065.00p | SI Trade |
08:05:42 - 14-May-26 |
| Unknown* | 0 | 20,120.00p | SI Trade |
08:04:02 - 14-May-26 |
| Buy* | 2 | 20,005.00p | SI Trade |
08:00:44 - 14-May-26 |
| Unknown* | 0 | 19,886.00p | SI Trade |
08:00:33 - 14-May-26 |
| Unknown* | 0 | 20,070.00p | SI Trade |
08:00:33 - 14-May-26 |
| Buy* | 1,399 | 19,904.00p | Suspected BUY Trade |
16:35:05 - 13-May-26 |
| Unknown* | 0 | 19,752.00p | SI Trade |
14:09:27 - 13-May-26 |
| Unknown* | 0 | 19,824.00p | SI Trade |
13:06:28 - 13-May-26 |
| Sell* | 4 | 19,792.20p | Negotiated Trade |
12:03:10 - 13-May-26 |
| Unknown* | 0 | 19,826.00p | SI Trade |
11:49:52 - 13-May-26 |
| Unknown* | 0 | 19,878.00p | SI Trade |
11:21:49 - 13-May-26 |
| Sell* | 2 | 19,856.00p | Negotiated Trade |
10:39:15 - 13-May-26 |
| Buy* | 1 | 19,892.00p | SI Trade |
10:28:11 - 13-May-26 |
| Unknown* | 0 | 19,950.00p | SI Trade |
08:24:00 - 13-May-26 |
| Unknown* | 0 | 19,950.00p | SI Trade |
08:22:44 - 13-May-26 |
| Unknown* | 0 | 19,944.00p | SI Trade |
08:19:36 - 13-May-26 |
| Unknown* | 0 | 19,940.00p | SI Trade |
08:18:23 - 13-May-26 |
| Unknown* | 0 | 19,940.00p | SI Trade |
08:17:57 - 13-May-26 |
| Sell* | 48 | 19,940.24p | Negotiated Trade |
08:03:39 - 13-May-26 |
| Unknown* | 0 | 19,908.00p | SI Trade |
08:00:40 - 13-May-26 |
| Sell* | 26 | 19,817.999p | Ordinary |
16:10:46 - 12-May-26 |
| Unknown* | 0 | 19,844.00p | SI Trade |
14:52:44 - 12-May-26 |
| Sell* | 14 | 19,846.00p | Automatic Execution |
14:52:44 - 12-May-26 |
| Unknown* | 0 | 19,878.00p | SI Trade |
14:49:13 - 12-May-26 |
| Sell* | 9 | 19,844.067p | SI Trade |
14:25:14 - 12-May-26 |
| Sell* | 3 | 19,877.70p | Negotiated Trade |
13:58:17 - 12-May-26 |
| Sell* | 1 | 19,884.2001p | Negotiated Trade |
13:27:13 - 12-May-26 |
| Sell* | 3 | 19,881.10p | Negotiated Trade |
13:18:20 - 12-May-26 |
| Unknown* | 0 | 19,932.00p | SI Trade |
12:53:01 - 12-May-26 |
| Buy* | 7 | 19,927.264p | Suspected BUY Trade |
12:23:15 - 12-May-26 |
| Unknown* | 0 | 19,910.00p | SI Trade |
08:25:08 - 12-May-26 |
| Unknown* | 0 | 19,916.00p | SI Trade |
08:25:06 - 12-May-26 |
| Unknown* | 0 | 19,920.00p | SI Trade |
08:23:58 - 12-May-26 |
| Unknown* | 0 | 19,922.00p | SI Trade |
08:23:43 - 12-May-26 |
| Unknown* | 0 | 19,922.00p | SI Trade |
08:23:41 - 12-May-26 |
| Unknown* | 0 | 19,922.00p | SI Trade |
08:23:29 - 12-May-26 |
| Unknown* | 0 | 19,920.00p | SI Trade |
08:23:03 - 12-May-26 |
| Unknown* | 0 | 19,926.00p | SI Trade |
08:23:00 - 12-May-26 |
| Unknown* | 0 | 19,926.00p | SI Trade |
08:19:45 - 12-May-26 |
| Sell* | 4 | 20,103.75p | Negotiated Trade |
15:46:45 - 11-May-26 |
| Unknown* | 0 | 20,120.00p | SI Trade |
15:40:39 - 11-May-26 |
| Sell* | 2 | 20,075.00p | SI Trade |
12:53:57 - 11-May-26 |
| Unknown* | 0 | 20,125.00p | SI Trade |
11:55:39 - 11-May-26 |
| Unknown* | 0 | 20,090.00p | SI Trade |
11:54:22 - 11-May-26 |
| Buy* | 1 | 20,115.00p | SI Trade |
11:48:08 - 11-May-26 |
| Unknown* | 0 | 20,115.00p | SI Trade |
11:48:06 - 11-May-26 |
| Buy* | 1 | 20,115.00p | SI Trade |
11:47:32 - 11-May-26 |
| Buy* | 2 | 20,115.00p | SI Trade |
11:47:30 - 11-May-26 |
| Buy* | 1 | 20,115.00p | SI Trade |
11:47:28 - 11-May-26 |
| Unknown* | 0 | 20,090.00p | SI Trade |
11:43:11 - 11-May-26 |
| Unknown* | 0 | 20,120.00p | SI Trade |
11:32:57 - 11-May-26 |
| Unknown* | 0 | 20,120.00p | SI Trade |
11:30:44 - 11-May-26 |
| Buy* | 1 | 20,155.00p | Automatic Execution |
11:04:38 - 11-May-26 |
| Buy* | 1 | 20,160.00p | SI Trade |
11:04:38 - 11-May-26 |
| Buy* | 1 | 20,160.00p | SI Trade |
11:04:36 - 11-May-26 |
| Buy* | 1 | 20,145.50p | Suspected BUY Trade |
09:00:56 - 11-May-26 |
| Unknown* | 0 | 20,130.00p | SI Trade |
08:26:50 - 11-May-26 |
| Unknown* | 0 | 20,145.00p | SI Trade |
08:25:12 - 11-May-26 |
| Unknown* | 0 | 20,140.00p | SI Trade |
08:24:19 - 11-May-26 |
| Unknown* | 0 | 20,140.00p | SI Trade |
08:24:19 - 11-May-26 |
| Unknown* | 0 | 20,160.00p | SI Trade |
08:15:20 - 11-May-26 |
| Unknown* | 0 | 20,160.00p | SI Trade |
08:15:04 - 11-May-26 |
| Unknown* | 0 | 20,185.00p | SI Trade |
08:02:00 - 11-May-26 |
| Unknown* | 0 | 20,185.00p | SI Trade |
08:01:39 - 11-May-26 |
| Unknown* | 0 | 20,210.00p | SI Trade |
08:00:52 - 11-May-26 |