Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 21,795.00p Automatic Execution
 16:24:59 - 19-Oct-26
Buy* 68 21,764.717p Ordinary
 15:50:09 - 19-Oct-26
Unknown* 0 21,810.00p SI Trade
 13:50:32 - 19-Oct-26
Sell* 28 21,837.25p Negotiated Trade
 12:16:56 - 19-Oct-26
Sell* 4 21,850.50p Negotiated Trade
 12:14:45 - 19-Oct-26
Sell* 28 21,842.40p Negotiated Trade
 12:11:14 - 19-Oct-26
Unknown* 0 21,925.00p SI Trade
 11:58:17 - 19-Oct-26
Sell* 5 21,853.25p Negotiated Trade
 09:29:50 - 19-Oct-26
Unknown* 0 21,890.00p SI Trade
 08:44:39 - 19-Oct-26
Unknown* 0 21,880.00p SI Trade
 08:39:53 - 19-Oct-26
Sell* 101 21,850.00p Automatic Execution
 08:14:43 - 19-Oct-26
Sell* 4 21,699.195p Ordinary
 08:05:57 - 19-Oct-26
Unknown* 0 22,120.00p SI Trade
 08:05:47 - 19-Oct-26
Unknown* 0 22,120.00p SI Trade
 08:05:47 - 19-Oct-26
Unknown* 0 22,120.00p SI Trade
 08:05:47 - 19-Oct-26
Unknown* 0 22,120.00p SI Trade
 08:01:34 - 19-Oct-26
Unknown* 0 22,125.00p SI Trade
 08:01:05 - 19-Oct-26
Unknown* 0 21,695.00p SI Trade
 08:01:05 - 19-Oct-26
Sell* 1 21,695.00p SI Trade
 08:01:05 - 19-Oct-26
Unknown* 0 21,695.00p SI Trade
 08:01:05 - 19-Oct-26
Unknown* 0 22,125.00p SI Trade
 08:01:05 - 19-Oct-26
Buy* 1 21,927.75p Suspected BUY Trade
 16:28:16 - 16-Oct-26
Unknown* 0 21,935.00p SI Trade
 16:18:43 - 16-Oct-26
Buy* 1 21,935.00p SI Trade
 16:18:42 - 16-Oct-26
Sell* 1 21,945.00p SI Trade
 13:47:15 - 16-Oct-26
Unknown* 0 21,955.00p SI Trade
 12:28:03 - 16-Oct-26
Unknown* 0 21,980.00p SI Trade
 12:20:06 - 16-Oct-26
Unknown* 0 21,990.00p SI Trade
 10:47:28 - 16-Oct-26
Sell* 2 21,973.00p Negotiated Trade
 10:33:43 - 16-Oct-26
Buy* 21 22,021.655p Ordinary
 08:06:00 - 16-Oct-26
Buy* 2 21,960.00p SI Trade
 08:02:41 - 16-Oct-26
Unknown* 0 21,965.00p SI Trade
 08:01:51 - 16-Oct-26
Sell* 4 21,840.00p Uncrossing Trade
 16:35:29 - 15-Oct-26
Buy* 13 21,869.361p Suspected BUY Trade
 15:58:23 - 15-Oct-26
Buy* 20 21,830.00p Automatic Execution
 15:50:45 - 15-Oct-26
Sell* 2 21,800.00p SI Trade
 13:52:08 - 15-Oct-26
Unknown* 0 21,790.00p SI Trade
 09:09:34 - 15-Oct-26
Buy* 1 21,784.25p Suspected BUY Trade
 09:00:15 - 15-Oct-26
Buy* 101 21,720.00p Automatic Execution
 08:36:58 - 15-Oct-26
Unknown* 0 21,720.00p SI Trade
 08:36:08 - 15-Oct-26
Unknown* 0 21,650.00p SI Trade
 08:18:28 - 15-Oct-26
Unknown* 0 21,605.00p SI Trade
 08:08:17 - 15-Oct-26
Buy* 9 21,696.984p Ordinary
 08:05:53 - 15-Oct-26
Sell* 14 21,586.111p Ordinary
 08:03:59 - 15-Oct-26
Unknown* 0 21,890.00p SI Trade
 08:03:44 - 15-Oct-26
Unknown* 0 21,890.00p SI Trade
 08:03:44 - 15-Oct-26
Unknown* 0 21,890.00p SI Trade
 08:03:44 - 15-Oct-26
Unknown* 0 21,890.00p SI Trade
 08:03:44 - 15-Oct-26
Unknown* 0 21,890.00p SI Trade
 08:03:44 - 15-Oct-26
Sell* 2 21,800.00p Automatic Execution
 08:03:24 - 15-Oct-26
Buy* 4 21,895.00p Automatic Execution
 08:00:31 - 15-Oct-26
Buy* 9 21,795.00p Suspected BUY Trade
 16:35:05 - 14-Oct-26
Sell* 101 21,820.00p Automatic Execution
 16:29:55 - 14-Oct-26
Sell* 101 21,820.00p Automatic Execution
 16:29:45 - 14-Oct-26
Unknown* 0 21,795.00p SI Trade
 15:04:21 - 14-Oct-26
Buy* 1 21,795.00p Automatic Execution
 15:04:20 - 14-Oct-26
Buy* 1 21,795.00p SI Trade
 15:04:19 - 14-Oct-26
Buy* 1 21,800.00p SI Trade
 15:04:17 - 14-Oct-26
Buy* 1 21,795.00p Automatic Execution
 15:04:17 - 14-Oct-26
Buy* 1 21,800.00p SI Trade
 15:04:16 - 14-Oct-26
Buy* 1 21,800.00p Automatic Execution
 15:04:16 - 14-Oct-26
Unknown* 0 21,800.00p SI Trade
 15:04:15 - 14-Oct-26
Buy* 35 21,800.00p Automatic Execution
 15:04:14 - 14-Oct-26
Buy* 81 21,805.00p Automatic Execution
 14:59:39 - 14-Oct-26
Buy* 222 21,805.00p Automatic Execution
 14:59:39 - 14-Oct-26
Unknown* 0 21,840.00p SI Trade
 14:45:32 - 14-Oct-26
Unknown* 0 21,825.00p SI Trade
 14:30:38 - 14-Oct-26
Sell* 28 21,809.44p Ordinary
 13:38:40 - 14-Oct-26
Unknown* 0 21,935.00p SI Trade
 11:52:10 - 14-Oct-26
Buy* 1 21,935.00p SI Trade
 11:51:22 - 14-Oct-26
Buy* 1 21,935.00p SI Trade
 11:51:21 - 14-Oct-26
Buy* 1 21,935.00p SI Trade
 11:50:44 - 14-Oct-26
Buy* 1 21,935.00p SI Trade
 11:50:43 - 14-Oct-26
Buy* 1 21,935.00p SI Trade
 11:50:40 - 14-Oct-26
Buy* 1 21,935.00p SI Trade
 11:49:42 - 14-Oct-26
Buy* 1 21,935.00p SI Trade
 11:49:40 - 14-Oct-26
Buy* 1 21,935.00p SI Trade
 11:49:39 - 14-Oct-26
Buy* 1 21,935.00p SI Trade
 11:49:37 - 14-Oct-26
Unknown* 0 21,935.00p SI Trade
 11:49:36 - 14-Oct-26
Buy* 3 21,831.9999p Suspected BUY Trade
 08:20:19 - 14-Oct-26
Unknown* 0 21,855.00p SI Trade
 08:07:22 - 14-Oct-26
Buy* 3 21,999.178p Ordinary
 08:05:44 - 14-Oct-26
Sell* 2 21,606.544p Ordinary
 08:05:39 - 14-Oct-26
Unknown* 0 22,005.00p SI Trade
 08:04:47 - 14-Oct-26
Unknown* 0 22,005.00p SI Trade
 08:04:47 - 14-Oct-26
Unknown* 0 21,975.00p SI Trade
 08:03:59 - 14-Oct-26
Unknown* 0 21,975.00p SI Trade
 08:02:19 - 14-Oct-26
Unknown* 0 21,975.00p SI Trade
 08:02:19 - 14-Oct-26
Buy* 1 21,975.00p SI Trade
 08:01:28 - 14-Oct-26
Unknown* 0 21,635.00p SI Trade
 08:01:28 - 14-Oct-26
Buy* 93 21,735.00p Automatic Execution
 16:10:12 - 13-Oct-26
Sell* 1 21,717.25p Negotiated Trade
 16:01:49 - 13-Oct-26
Unknown* 0 21,720.00p SI Trade
 15:06:39 - 13-Oct-26
Sell* 48 21,730.00p Automatic Execution
 15:01:28 - 13-Oct-26
Unknown* 0 21,785.00p SI Trade
 13:21:19 - 13-Oct-26
Unknown* 0 21,830.00p SI Trade
 12:45:50 - 13-Oct-26
Unknown* 0 21,820.00p SI Trade
 12:30:52 - 13-Oct-26
Unknown* 0 21,835.00p SI Trade
 09:59:08 - 13-Oct-26
Unknown* 0 21,840.00p SI Trade
 08:21:14 - 13-Oct-26
Unknown* 0 21,860.00p SI Trade
 08:16:21 - 13-Oct-26
Unknown* 0 21,850.00p SI Trade
 08:13:38 - 13-Oct-26
Sell* 28 21,778.00p Negotiated Trade
 08:05:34 - 13-Oct-26
Unknown* 0 21,890.00p SI Trade
 08:02:49 - 13-Oct-26
Unknown* 0 22,035.00p SI Trade
 08:02:31 - 13-Oct-26
Unknown* 0 22,035.00p SI Trade
 08:02:31 - 13-Oct-26
Unknown* 0 22,035.00p SI Trade
 08:02:31 - 13-Oct-26
Unknown* 0 21,690.00p SI Trade
 08:02:31 - 13-Oct-26
Unknown* 0 22,035.00p SI Trade
 08:02:31 - 13-Oct-26
Unknown* 0 21,690.00p SI Trade
 08:02:31 - 13-Oct-26
Unknown* 0 21,690.00p SI Trade
 08:02:31 - 13-Oct-26
Buy* 4 21,750.00p Suspected BUY Trade
 16:35:24 - 12-Oct-26
Sell* 11 21,718.00p Negotiated Trade
 16:05:39 - 12-Oct-26
Sell* 16 21,716.196p Ordinary
 16:00:28 - 12-Oct-26
Sell* 2 21,712.25p Negotiated Trade
 15:46:05 - 12-Oct-26
Sell* 1 21,707.25p Negotiated Trade
 15:39:23 - 12-Oct-26
Unknown* 0 21,730.00p SI Trade
 15:13:05 - 12-Oct-26
Sell* 9 21,702.25p Negotiated Trade
 15:02:56 - 12-Oct-26
Sell* 1 21,693.75p Negotiated Trade
 14:57:24 - 12-Oct-26
Buy* 91 21,710.00p Automatic Execution
 14:43:37 - 12-Oct-26
Sell* 174 21,690.00p Automatic Execution
 13:39:03 - 12-Oct-26
Sell* 174 21,700.00p Automatic Execution
 13:36:01 - 12-Oct-26
Unknown* 0 21,650.00p SI Trade
 11:08:45 - 12-Oct-26
Sell* 37 21,655.865p Ordinary
 10:52:09 - 12-Oct-26
Unknown* 0 21,695.00p SI Trade
 10:32:11 - 12-Oct-26
Unknown* 0 21,735.00p SI Trade
 08:09:33 - 12-Oct-26
Buy* 7 21,765.00p Suspected BUY Trade
 08:05:41 - 12-Oct-26
Unknown* 0 21,770.00p SI Trade
 08:04:17 - 12-Oct-26
Unknown* 0 21,835.00p SI Trade
 08:03:15 - 12-Oct-26
Unknown* 0 21,950.00p SI Trade
 08:02:18 - 12-Oct-26
Unknown* 0 21,950.00p SI Trade
 08:02:18 - 12-Oct-26
Unknown* 0 21,950.00p SI Trade
 08:00:54 - 12-Oct-26
Unknown* 0 21,950.00p SI Trade
 08:00:54 - 12-Oct-26
Unknown* 0 21,950.00p SI Trade
 08:00:54 - 12-Oct-26
Unknown* 0 21,950.00p SI Trade
 08:00:54 - 12-Oct-26
Unknown* 0 21,950.00p SI Trade
 08:00:54 - 12-Oct-26
Unknown* 0 21,950.00p SI Trade
 08:00:54 - 12-Oct-26
Unknown* 0 21,480.00p SI Trade
 08:00:54 - 12-Oct-26
Unknown* 0 21,480.00p SI Trade
 08:00:54 - 12-Oct-26
Unknown* 0 21,480.00p SI Trade
 08:00:54 - 12-Oct-26
Unknown* 0 21,950.00p SI Trade
 08:00:54 - 12-Oct-26
Unknown* 0 21,660.00p SI Trade
 15:42:59 - 09-Oct-26
Sell* 8 21,660.00p Automatic Execution
 14:45:43 - 09-Oct-26
Sell* 1 21,698.00p Negotiated Trade
 14:28:25 - 09-Oct-26
Unknown* 0 21,745.00p SI Trade
 13:21:33 - 09-Oct-26
Unknown* 0 21,725.00p SI Trade
 12:33:28 - 09-Oct-26
Unknown* 0 21,670.00p SI Trade
 11:48:40 - 09-Oct-26
Unknown* 0 21,685.00p SI Trade
 09:48:52 - 09-Oct-26
Unknown* 0 21,785.00p SI Trade
 08:06:52 - 09-Oct-26
Unknown* 0 21,290.00p SI Trade
 08:01:13 - 09-Oct-26
Unknown* 0 21,785.00p SI Trade
 08:01:13 - 09-Oct-26
Sell* 101 21,400.00p Automatic Execution
 16:29:45 - 08-Oct-26
Sell* 101 21,400.00p Automatic Execution
 16:29:44 - 08-Oct-26
Sell* 101 21,400.00p Automatic Execution
 16:29:43 - 08-Oct-26
Sell* 101 21,400.00p Automatic Execution
 16:29:39 - 08-Oct-26
Sell* 101 21,400.00p Automatic Execution
 16:29:38 - 08-Oct-26
Sell* 101 21,400.00p Automatic Execution
 16:29:35 - 08-Oct-26
Sell* 101 21,400.00p Automatic Execution
 16:29:35 - 08-Oct-26
Sell* 101 21,400.00p Automatic Execution
 16:29:33 - 08-Oct-26
Sell* 21 21,400.00p Automatic Execution
 16:29:32 - 08-Oct-26
Sell* 80 21,400.00p Automatic Execution
 16:29:32 - 08-Oct-26
Sell* 94 21,400.00p Automatic Execution
 16:29:14 - 08-Oct-26
Buy* 7 21,400.00p Automatic Execution
 16:29:14 - 08-Oct-26
Sell* 49 21,400.00p Automatic Execution
 16:14:33 - 08-Oct-26
Sell* 52 21,400.00p Automatic Execution
 16:14:24 - 08-Oct-26
Unknown* 0 21,440.00p SI Trade
 15:50:17 - 08-Oct-26
Unknown* 0 21,485.00p SI Trade
 15:30:53 - 08-Oct-26
Sell* 45 21,466.764p Ordinary
 15:26:26 - 08-Oct-26
Sell* 15 21,464.408p SI Trade
 15:12:35 - 08-Oct-26
Buy* 18 21,415.00p Automatic Execution
 13:08:05 - 08-Oct-26
Unknown* 0 21,365.00p SI Trade
 12:04:19 - 08-Oct-26
Sell* 304 21,395.073p Ordinary
 09:36:08 - 08-Oct-26
Unknown* 0 21,385.00p SI Trade
 09:35:18 - 08-Oct-26
Buy* 390 21,392.569p Ordinary
 09:18:02 - 08-Oct-26
Buy* 1 21,329.00p Suspected BUY Trade
 09:00:53 - 08-Oct-26
Unknown* 0 21,295.00p SI Trade
 08:36:20 - 08-Oct-26
Unknown* 0 21,365.00p SI Trade
 08:12:44 - 08-Oct-26
Unknown* 0 21,345.00p SI Trade
 08:09:44 - 08-Oct-26
Buy* 10 21,500.348p Ordinary
 08:06:15 - 08-Oct-26
Unknown* 0 21,520.00p SI Trade
 08:03:06 - 08-Oct-26
Unknown* 0 21,520.00p SI Trade
 08:03:06 - 08-Oct-26
Unknown* 0 21,520.00p SI Trade
 08:00:44 - 08-Oct-26
Sell* 7 21,465.00p Uncrossing Trade
 16:35:18 - 07-Oct-26
Unknown* 0 21,450.00p SI Trade
 16:13:16 - 07-Oct-26
Sell* 1 21,513.25p Negotiated Trade
 14:29:58 - 07-Oct-26
Sell* 61 21,528.0001p Negotiated Trade
 14:05:31 - 07-Oct-26
Buy* 13 21,560.999p Ordinary
 13:37:25 - 07-Oct-26
Unknown* 0 21,570.00p SI Trade
 12:27:49 - 07-Oct-26
Sell* 1 21,540.00p Automatic Execution
 12:20:31 - 07-Oct-26
Sell* 51 21,560.00p Automatic Execution
 11:46:56 - 07-Oct-26
Sell* 23 21,632.298p Negotiated Trade
 09:21:58 - 07-Oct-26
Sell* 1 21,570.00p SI Trade
 09:00:51 - 07-Oct-26
Unknown* 0 21,580.00p SI Trade
 08:39:47 - 07-Oct-26
Unknown* 0 21,575.00p SI Trade
 08:38:54 - 07-Oct-26
Unknown* 0 21,620.00p SI Trade
 08:20:29 - 07-Oct-26
Buy* 5 21,639.458p Ordinary
 08:05:45 - 07-Oct-26
Unknown* 0 21,725.00p SI Trade
 08:04:27 - 07-Oct-26
Unknown* 0 21,725.00p SI Trade
 08:04:25 - 07-Oct-26
Unknown* 0 21,725.00p SI Trade
 08:02:45 - 07-Oct-26
Unknown* 0 21,725.00p SI Trade
 08:02:45 - 07-Oct-26
Unknown* 0 21,735.00p SI Trade
 08:00:44 - 07-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21