Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,670.00p SI Trade
 13:23:22 - 12-Jun-26
Sell* 2 20,675.25p Negotiated Trade
 12:14:45 - 12-Jun-26
Sell* 4 20,700.00p SI Trade
 09:56:40 - 12-Jun-26
Unknown* 0 20,690.00p SI Trade
 09:43:44 - 12-Jun-26
Unknown* 0 20,735.00p SI Trade
 09:38:37 - 12-Jun-26
Sell* 3 20,720.00p Automatic Execution
 09:38:32 - 12-Jun-26
Unknown* 0 20,615.00p SI Trade
 08:41:26 - 12-Jun-26
Unknown* 0 20,640.00p SI Trade
 08:34:56 - 12-Jun-26
Unknown* 0 20,625.00p SI Trade
 08:16:47 - 12-Jun-26
Unknown* 0 20,635.00p SI Trade
 08:15:24 - 12-Jun-26
Unknown* 0 20,650.00p SI Trade
 08:06:38 - 12-Jun-26
Unknown* 0 20,725.00p SI Trade
 08:01:01 - 12-Jun-26
Unknown* 0 20,725.00p SI Trade
 08:01:01 - 12-Jun-26
Sell* 80 20,345.00p Automatic Execution
 16:18:59 - 11-Jun-26
Unknown* 0 20,400.00p SI Trade
 16:09:03 - 11-Jun-26
Unknown* 0 20,335.00p SI Trade
 16:06:05 - 11-Jun-26
Sell* 20 20,350.00p Automatic Execution
 15:58:58 - 11-Jun-26
Sell* 1 20,388.75p Negotiated Trade
 13:13:28 - 11-Jun-26
Unknown* 0 20,365.00p SI Trade
 12:16:51 - 11-Jun-26
Sell* 1 20,368.75p Negotiated Trade
 12:09:20 - 11-Jun-26
Sell* 12 20,370.00p Automatic Execution
 10:28:58 - 11-Jun-26
Unknown* 0 20,340.00p SI Trade
 08:50:58 - 11-Jun-26
Buy* 4 20,350.00p Automatic Execution
 08:39:24 - 11-Jun-26
Unknown* 0 20,300.00p SI Trade
 08:28:45 - 11-Jun-26
Unknown* 0 20,280.00p SI Trade
 08:17:38 - 11-Jun-26
Unknown* 0 20,280.00p SI Trade
 08:13:52 - 11-Jun-26
Unknown* 0 20,280.00p SI Trade
 08:12:34 - 11-Jun-26
Sell* 5 20,251.20p Negotiated Trade
 08:06:53 - 11-Jun-26
Unknown* 0 20,300.00p SI Trade
 08:05:25 - 11-Jun-26
Unknown* 0 20,305.00p SI Trade
 08:02:03 - 11-Jun-26
Buy* 16 20,340.00p Automatic Execution
 16:01:36 - 10-Jun-26
Sell* 2 20,384.50p Negotiated Trade
 15:37:43 - 10-Jun-26
Buy* 16 20,177.087p Suspected BUY Trade
 12:36:01 - 10-Jun-26
Unknown* 0 20,245.00p SI Trade
 12:02:32 - 10-Jun-26
Unknown* 0 20,230.00p SI Trade
 11:52:33 - 10-Jun-26
Sell* 3 20,180.45p Negotiated Trade
 11:23:20 - 10-Jun-26
Unknown* 0 20,185.00p SI Trade
 10:11:13 - 10-Jun-26
Unknown* 0 20,240.00p SI Trade
 09:35:21 - 10-Jun-26
Unknown* 0 20,280.00p SI Trade
 09:11:32 - 10-Jun-26
Buy* 1 20,290.50p Suspected BUY Trade
 09:00:14 - 10-Jun-26
Buy* 1 20,285.00p SI Trade
 08:33:08 - 10-Jun-26
Unknown* 0 20,270.00p SI Trade
 08:30:23 - 10-Jun-26
Unknown* 0 20,290.00p SI Trade
 08:19:07 - 10-Jun-26
Unknown* 0 20,295.00p SI Trade
 08:18:49 - 10-Jun-26
Unknown* 0 20,280.00p SI Trade
 08:13:31 - 10-Jun-26
Unknown* 0 20,310.00p SI Trade
 08:07:34 - 10-Jun-26
Unknown* 0 20,320.00p SI Trade
 08:07:08 - 10-Jun-26
Unknown* 0 20,325.00p SI Trade
 08:07:04 - 10-Jun-26
Unknown* 0 20,355.00p SI Trade
 08:06:04 - 10-Jun-26
Unknown* 0 20,380.00p SI Trade
 08:00:32 - 10-Jun-26
Unknown* 0 20,380.00p SI Trade
 08:00:32 - 10-Jun-26
Unknown* 0 20,380.00p SI Trade
 08:00:32 - 10-Jun-26
Unknown* 0 20,275.00p SI Trade
 08:00:32 - 10-Jun-26
Unknown* 0 20,275.00p SI Trade
 08:00:32 - 10-Jun-26
Sell* 1 20,533.75p Negotiated Trade
 15:12:41 - 09-Jun-26
Sell* 1 20,527.50p Negotiated Trade
 15:10:30 - 09-Jun-26
Buy* 1 20,555.00p SI Trade
 14:57:28 - 09-Jun-26
Unknown* 0 20,560.00p SI Trade
 14:51:52 - 09-Jun-26
Buy* 6 20,504.626p Ordinary
 10:45:21 - 09-Jun-26
Buy* 9 20,492.00p Suspected BUY Trade
 09:53:31 - 09-Jun-26
Unknown* 0 20,410.00p SI Trade
 08:29:50 - 09-Jun-26
Unknown* 0 20,400.00p SI Trade
 08:28:46 - 09-Jun-26
Unknown* 0 20,415.00p SI Trade
 08:13:32 - 09-Jun-26
Unknown* 0 20,415.00p SI Trade
 08:13:26 - 09-Jun-26
Unknown* 0 20,415.00p SI Trade
 08:13:05 - 09-Jun-26
Unknown* 0 20,410.00p SI Trade
 08:05:22 - 09-Jun-26
Unknown* 0 20,465.00p SI Trade
 08:00:36 - 09-Jun-26
Buy* 1 20,470.00p SI Trade
 08:00:31 - 09-Jun-26
Unknown* 0 20,470.00p SI Trade
 08:00:31 - 09-Jun-26
Sell* 16 20,405.00p Automatic Execution
 16:28:55 - 08-Jun-26
Unknown* 0 20,395.00p SI Trade
 15:46:33 - 08-Jun-26
Unknown* 0 20,395.00p SI Trade
 15:40:22 - 08-Jun-26
Sell* 2 20,373.00p Negotiated Trade
 15:39:25 - 08-Jun-26
Sell* 6 20,345.45p Negotiated Trade
 15:32:13 - 08-Jun-26
Unknown* 0 20,380.00p SI Trade
 14:47:41 - 08-Jun-26
Buy* 1 20,380.00p SI Trade
 14:45:18 - 08-Jun-26
Unknown* 0 20,425.00p SI Trade
 14:31:11 - 08-Jun-26
Buy* 1 20,394.7499p Suspected BUY Trade
 14:13:48 - 08-Jun-26
Unknown* 0 20,415.00p SI Trade
 13:32:43 - 08-Jun-26
Buy* 2 20,415.00p SI Trade
 13:23:11 - 08-Jun-26
Buy* 2 20,415.00p SI Trade
 13:23:06 - 08-Jun-26
Sell* 9 20,440.75p Negotiated Trade
 12:33:57 - 08-Jun-26
Unknown* 0 20,465.00p SI Trade
 12:30:49 - 08-Jun-26
Buy* 16 20,370.00p Automatic Execution
 11:34:13 - 08-Jun-26
Sell* 25 20,290.00p Automatic Execution
 10:06:30 - 08-Jun-26
Unknown* 0 20,350.00p SI Trade
 09:20:18 - 08-Jun-26
Buy* 1 20,340.00p Result of RFQ
 09:03:09 - 08-Jun-26
Unknown* 0 20,325.00p SI Trade
 09:01:17 - 08-Jun-26
Buy* 1 20,350.50p Suspected BUY Trade
 09:01:15 - 08-Jun-26
Sell* 99 20,338.201p Ordinary
 08:44:18 - 08-Jun-26
Unknown* 0 20,355.00p SI Trade
 08:40:17 - 08-Jun-26
Unknown* 0 20,330.00p SI Trade
 08:35:23 - 08-Jun-26
Unknown* 0 20,330.00p SI Trade
 08:22:54 - 08-Jun-26
Unknown* 0 20,340.00p SI Trade
 08:20:11 - 08-Jun-26
Sell* 26 20,278.531p Negotiated Trade
 08:15:05 - 08-Jun-26
Buy* 124 20,294.459p Suspected BUY Trade
 08:09:20 - 08-Jun-26
Unknown* 0 20,315.00p SI Trade
 08:08:57 - 08-Jun-26
Unknown* 0 20,325.00p SI Trade
 08:06:00 - 08-Jun-26
Unknown* 0 20,370.00p SI Trade
 08:02:35 - 08-Jun-26
Unknown* 0 20,385.00p SI Trade
 08:01:25 - 08-Jun-26
Unknown* 0 20,520.00p SI Trade
 08:00:45 - 08-Jun-26
Unknown* 0 20,520.00p SI Trade
 08:00:45 - 08-Jun-26
Unknown* 0 20,520.00p SI Trade
 08:00:45 - 08-Jun-26
Unknown* 0 20,520.00p SI Trade
 08:00:45 - 08-Jun-26
Unknown* 0 20,520.00p SI Trade
 08:00:45 - 08-Jun-26
Sell* 1 20,120.00p SI Trade
 08:00:45 - 08-Jun-26
Unknown* 0 20,520.00p SI Trade
 08:00:45 - 08-Jun-26
Unknown* 0 20,120.00p SI Trade
 08:00:45 - 08-Jun-26
Unknown* 0 20,520.00p SI Trade
 08:00:45 - 08-Jun-26
Unknown* 0 20,520.00p SI Trade
 08:00:45 - 08-Jun-26
Sell* 15 20,445.00p Automatic Execution
 16:28:55 - 05-Jun-26
Unknown* 0 20,575.00p SI Trade
 15:16:47 - 05-Jun-26
Unknown* 0 20,665.00p SI Trade
 13:23:08 - 05-Jun-26
Sell* 2 20,665.00p Automatic Execution
 13:12:41 - 05-Jun-26
Unknown* 0 20,680.00p SI Trade
 13:10:14 - 05-Jun-26
Unknown* 0 20,665.00p SI Trade
 13:02:21 - 05-Jun-26
Sell* 52 20,669.5001p Negotiated Trade
 12:53:02 - 05-Jun-26
Unknown* 0 20,695.00p SI Trade
 12:47:05 - 05-Jun-26
Unknown* 0 20,695.00p SI Trade
 12:43:47 - 05-Jun-26
Sell* 1 20,654.50p Negotiated Trade
 12:25:06 - 05-Jun-26
Buy* 1 20,670.00p SI Trade
 12:24:39 - 05-Jun-26
Sell* 1 20,672.25p Negotiated Trade
 12:24:07 - 05-Jun-26
Sell* 3 20,671.80p Negotiated Trade
 12:23:06 - 05-Jun-26
Buy* 3 20,687.60p Suspected BUY Trade
 12:22:46 - 05-Jun-26
Sell* 2 20,670.00p Negotiated Trade
 11:43:29 - 05-Jun-26
Sell* 1 20,668.75p Negotiated Trade
 11:06:37 - 05-Jun-26
Buy* 16 20,700.00p Automatic Execution
 10:13:05 - 05-Jun-26
Unknown* 0 20,705.00p SI Trade
 09:37:22 - 05-Jun-26
Unknown* 0 20,705.00p SI Trade
 09:33:58 - 05-Jun-26
Unknown* 0 20,705.00p SI Trade
 09:32:33 - 05-Jun-26
Unknown* 0 20,650.00p SI Trade
 09:27:58 - 05-Jun-26
Unknown* 0 20,615.00p SI Trade
 09:10:02 - 05-Jun-26
Unknown* 0 20,615.00p SI Trade
 09:09:17 - 05-Jun-26
Unknown* 0 20,645.00p SI Trade
 09:07:58 - 05-Jun-26
Unknown* 0 20,650.00p SI Trade
 08:41:32 - 05-Jun-26
Unknown* 0 20,665.00p SI Trade
 08:36:45 - 05-Jun-26
Unknown* 0 20,625.00p SI Trade
 08:27:44 - 05-Jun-26
Unknown* 0 20,585.00p SI Trade
 08:26:54 - 05-Jun-26
Unknown* 0 20,600.00p SI Trade
 08:25:44 - 05-Jun-26
Unknown* 0 20,615.00p SI Trade
 08:19:55 - 05-Jun-26
Unknown* 0 20,610.00p SI Trade
 08:12:21 - 05-Jun-26
Unknown* 0 20,630.00p SI Trade
 08:09:18 - 05-Jun-26
Unknown* 0 20,640.00p SI Trade
 08:09:03 - 05-Jun-26
Unknown* 0 20,830.00p SI Trade
 08:00:39 - 05-Jun-26
Unknown* 0 20,830.00p SI Trade
 08:00:39 - 05-Jun-26
Buy* 2 20,835.00p SI Trade
 08:00:36 - 05-Jun-26
Buy* 11 20,650.61p SI Trade
 08:00:34 - 05-Jun-26
Unknown* 0 20,620.00p SI Trade
 15:36:21 - 04-Jun-26
Sell* 3 20,616.20p Negotiated Trade
 15:12:17 - 04-Jun-26
Unknown* 0 20,620.00p SI Trade
 14:50:45 - 04-Jun-26
Unknown* 0 20,615.00p SI Trade
 14:23:57 - 04-Jun-26
Sell* 1 20,581.00p Negotiated Trade
 14:05:47 - 04-Jun-26
Sell* 4 20,555.00p Negotiated Trade
 13:31:27 - 04-Jun-26
Sell* 42 20,536.20p Negotiated Trade
 13:11:06 - 04-Jun-26
Buy* 1 20,525.00p SI Trade
 11:52:19 - 04-Jun-26
Unknown* 0 20,595.00p SI Trade
 10:52:31 - 04-Jun-26
Unknown* 0 20,575.00p SI Trade
 10:45:57 - 04-Jun-26
Unknown* 0 20,595.00p SI Trade
 09:36:31 - 04-Jun-26
Unknown* 0 20,575.00p SI Trade
 09:26:54 - 04-Jun-26
Unknown* 0 20,620.00p SI Trade
 09:07:09 - 04-Jun-26
Unknown* 0 20,620.00p SI Trade
 09:04:07 - 04-Jun-26
Unknown* 0 20,635.00p SI Trade
 09:01:50 - 04-Jun-26
Buy* 1 20,648.75p Suspected BUY Trade
 09:00:34 - 04-Jun-26
Unknown* 0 20,640.00p SI Trade
 08:55:20 - 04-Jun-26
Unknown* 0 20,600.00p SI Trade
 08:12:40 - 04-Jun-26
Unknown* 0 20,620.00p SI Trade
 08:05:02 - 04-Jun-26
Unknown* 0 20,595.00p SI Trade
 08:01:57 - 04-Jun-26
Buy* 214 20,535.00p SI Trade
 16:27:28 - 03-Jun-26
Unknown* 0 20,545.00p SI Trade
 16:23:17 - 03-Jun-26
Unknown* 0 20,535.00p SI Trade
 16:06:06 - 03-Jun-26
Unknown* 0 20,530.00p SI Trade
 16:00:00 - 03-Jun-26
Unknown* 0 20,480.00p SI Trade
 15:40:32 - 03-Jun-26
Unknown* 0 20,535.00p SI Trade
 15:38:56 - 03-Jun-26
Sell* 1 20,480.00p SI Trade
 15:38:38 - 03-Jun-26
Sell* 1 20,475.00p Automatic Execution
 15:27:00 - 03-Jun-26
Unknown* 0 20,500.00p SI Trade
 14:52:45 - 03-Jun-26
Sell* 3 20,551.20p Negotiated Trade
 14:41:29 - 03-Jun-26
Sell* 7 20,565.00p Automatic Execution
 14:26:03 - 03-Jun-26
Sell* 2 20,576.00p Negotiated Trade
 14:06:52 - 03-Jun-26
Sell* 4 20,565.00p Negotiated Trade
 13:45:26 - 03-Jun-26
Buy* 2 20,644.00p Suspected BUY Trade
 12:01:33 - 03-Jun-26
Sell* 91 20,624.92p SI Trade
 12:01:33 - 03-Jun-26
Unknown* 0 20,675.00p SI Trade
 09:35:58 - 03-Jun-26
Buy* 2 20,652.50p Suspected BUY Trade
 09:32:52 - 03-Jun-26
Unknown* 0 20,680.00p SI Trade
 08:29:29 - 03-Jun-26
Unknown* 0 20,680.00p SI Trade
 08:29:29 - 03-Jun-26
Unknown* 0 20,610.00p SI Trade
 08:27:59 - 03-Jun-26
Unknown* 0 20,610.00p SI Trade
 08:25:47 - 03-Jun-26
Unknown* 0 20,605.00p SI Trade
 08:25:16 - 03-Jun-26
Unknown* 0 20,605.00p SI Trade
 08:25:16 - 03-Jun-26
Unknown* 0 20,630.00p SI Trade
 08:23:27 - 03-Jun-26
Unknown* 0 20,640.00p SI Trade
 08:21:22 - 03-Jun-26
Sell* 2 20,621.75p Negotiated Trade
 14:48:37 - 02-Jun-26
Buy* 2 20,677.147p SI Trade
 14:13:03 - 02-Jun-26
Unknown* 0 20,690.00p SI Trade
 14:04:26 - 02-Jun-26
Sell* 5 20,689.80p Negotiated Trade
 13:12:23 - 02-Jun-26
Unknown* 0 20,700.00p SI Trade
 12:57:09 - 02-Jun-26
Unknown* 0 20,745.00p SI Trade
 12:52:29 - 02-Jun-26
Unknown* 0 20,740.00p SI Trade
 12:18:04 - 02-Jun-26
Unknown* 0 20,770.00p SI Trade
 11:51:54 - 02-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84