Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,635.00p SI Trade
 15:06:39 - 25-Sep-26
Sell* 10 21,664.518p Ordinary
 14:41:31 - 25-Sep-26
Sell* 10 21,662.73p SI Trade
 14:28:02 - 25-Sep-26
Unknown* 0 21,735.00p SI Trade
 13:57:47 - 25-Sep-26
Sell* 74 21,725.00p Automatic Execution
 13:52:26 - 25-Sep-26
Sell* 27 21,705.00p Automatic Execution
 13:12:02 - 25-Sep-26
Sell* 74 21,705.00p Automatic Execution
 13:12:02 - 25-Sep-26
Sell* 27 21,705.00p Automatic Execution
 13:12:02 - 25-Sep-26
Sell* 74 21,705.00p Automatic Execution
 13:12:02 - 25-Sep-26
Sell* 101 21,705.00p Automatic Execution
 13:12:01 - 25-Sep-26
Buy* 101 21,705.00p Automatic Execution
 13:12:00 - 25-Sep-26
Buy* 101 21,705.00p Automatic Execution
 13:11:57 - 25-Sep-26
Buy* 101 21,705.00p Automatic Execution
 13:11:50 - 25-Sep-26
Buy* 101 21,705.00p Automatic Execution
 13:11:47 - 25-Sep-26
Buy* 101 21,705.00p Automatic Execution
 13:11:32 - 25-Sep-26
Buy* 101 21,705.00p Automatic Execution
 13:10:30 - 25-Sep-26
Buy* 101 21,705.00p Automatic Execution
 13:10:26 - 25-Sep-26
Sell* 101 21,705.00p Automatic Execution
 13:10:20 - 25-Sep-26
Sell* 101 21,705.00p Automatic Execution
 13:10:20 - 25-Sep-26
Sell* 101 21,705.00p Automatic Execution
 13:10:15 - 25-Sep-26
Buy* 41 21,705.00p Automatic Execution
 13:10:13 - 25-Sep-26
Sell* 60 21,705.00p Automatic Execution
 13:10:13 - 25-Sep-26
Sell* 101 21,705.00p Automatic Execution
 13:10:10 - 25-Sep-26
Sell* 101 21,705.00p Automatic Execution
 13:10:05 - 25-Sep-26
Buy* 100 21,705.00p Automatic Execution
 13:10:03 - 25-Sep-26
Sell* 1 21,710.00p Automatic Execution
 13:10:03 - 25-Sep-26
Sell* 5 21,705.00p Automatic Execution
 13:10:02 - 25-Sep-26
Sell* 93 21,705.00p Automatic Execution
 13:10:02 - 25-Sep-26
Sell* 3 21,705.00p Automatic Execution
 13:10:02 - 25-Sep-26
Sell* 101 21,705.00p Automatic Execution
 13:10:01 - 25-Sep-26
Sell* 19 21,705.00p Automatic Execution
 13:10:00 - 25-Sep-26
Sell* 82 21,705.00p Automatic Execution
 13:10:00 - 25-Sep-26
Sell* 59 21,705.00p Automatic Execution
 13:10:00 - 25-Sep-26
Sell* 42 21,705.00p Automatic Execution
 13:10:00 - 25-Sep-26
Sell* 101 21,705.00p Automatic Execution
 13:09:55 - 25-Sep-26
Sell* 64 21,705.00p Automatic Execution
 13:09:54 - 25-Sep-26
Sell* 3 21,705.00p Automatic Execution
 13:09:54 - 25-Sep-26
Sell* 34 21,705.00p Automatic Execution
 13:09:54 - 25-Sep-26
Sell* 101 21,705.00p Automatic Execution
 13:09:50 - 25-Sep-26
Sell* 40 21,705.00p Automatic Execution
 13:09:49 - 25-Sep-26
Sell* 61 21,705.00p Automatic Execution
 13:09:49 - 25-Sep-26
Sell* 101 21,705.00p Automatic Execution
 13:09:45 - 25-Sep-26
Buy* 100 21,705.00p Automatic Execution
 13:09:42 - 25-Sep-26
Sell* 1 21,715.00p Automatic Execution
 13:09:42 - 25-Sep-26
Unknown* 0 21,745.00p SI Trade
 10:29:48 - 25-Sep-26
Unknown* 0 21,745.00p SI Trade
 10:26:00 - 25-Sep-26
Sell* 1 21,740.00p Automatic Execution
 10:21:59 - 25-Sep-26
Sell* 59 21,748.0001p Negotiated Trade
 10:07:50 - 25-Sep-26
Sell* 1 21,705.00p Automatic Execution
 08:13:49 - 25-Sep-26
Buy* 10 21,927.684p Ordinary
 08:05:49 - 25-Sep-26
Unknown* 0 21,935.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 21,935.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 21,935.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 21,935.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 21,935.00p SI Trade
 08:03:20 - 25-Sep-26
Sell* 2 21,631.50p Negotiated Trade
 15:58:38 - 24-Sep-26
Unknown* 0 21,690.00p SI Trade
 15:38:39 - 24-Sep-26
Unknown* 0 21,690.00p SI Trade
 15:38:37 - 24-Sep-26
Unknown* 0 21,690.00p SI Trade
 13:16:49 - 24-Sep-26
Unknown* 0 21,695.00p SI Trade
 11:22:59 - 24-Sep-26
Unknown* 0 21,695.00p SI Trade
 11:22:57 - 24-Sep-26
Buy* 74 21,665.00p Automatic Execution
 11:10:16 - 24-Sep-26
Unknown* 0 21,640.00p SI Trade
 10:32:43 - 24-Sep-26
Unknown* 0 21,630.00p SI Trade
 09:34:09 - 24-Sep-26
Unknown* 0 21,635.00p SI Trade
 09:19:26 - 24-Sep-26
Buy* 7 21,665.00p Suspected BUY Trade
 08:05:11 - 24-Sep-26
Buy* 104 21,669.479p Suspected BUY Trade
 08:03:40 - 24-Sep-26
Unknown* 0 21,870.00p SI Trade
 08:03:33 - 24-Sep-26
Unknown* 0 21,870.00p SI Trade
 08:01:54 - 24-Sep-26
Unknown* 0 21,870.00p SI Trade
 08:01:54 - 24-Sep-26
Unknown* 0 21,870.00p SI Trade
 08:01:54 - 24-Sep-26
Unknown* 0 21,870.00p SI Trade
 08:01:54 - 24-Sep-26
Buy* 4 21,765.00p Suspected BUY Trade
 16:35:04 - 23-Sep-26
Sell* 101 21,760.00p Automatic Execution
 16:27:34 - 23-Sep-26
Sell* 1 21,736.50p Negotiated Trade
 15:21:14 - 23-Sep-26
Sell* 2 21,743.00p Negotiated Trade
 15:17:33 - 23-Sep-26
Unknown* 0 21,760.00p SI Trade
 15:03:52 - 23-Sep-26
Buy* 1 21,760.00p SI Trade
 15:03:50 - 23-Sep-26
Buy* 91 21,771.9999p Suspected BUY Trade
 14:14:07 - 23-Sep-26
Sell* 4 21,762.25p Negotiated Trade
 14:09:42 - 23-Sep-26
Unknown* 0 21,785.00p SI Trade
 12:42:47 - 23-Sep-26
Unknown* 0 21,825.00p SI Trade
 12:20:37 - 23-Sep-26
Unknown* 0 21,840.00p SI Trade
 11:30:43 - 23-Sep-26
Sell* 3 21,873.00p Negotiated Trade
 09:00:13 - 23-Sep-26
Unknown* 0 21,910.00p SI Trade
 08:06:51 - 23-Sep-26
Sell* 4 21,963.389p Negotiated Trade
 08:06:20 - 23-Sep-26
Buy* 8 22,199.944p Ordinary
 08:05:32 - 23-Sep-26
Unknown* 0 22,200.00p SI Trade
 08:04:02 - 23-Sep-26
Unknown* 0 22,200.00p SI Trade
 08:02:22 - 23-Sep-26
Unknown* 0 22,200.00p SI Trade
 08:02:22 - 23-Sep-26
Unknown* 0 22,200.00p SI Trade
 08:02:22 - 23-Sep-26
Unknown* 0 21,920.00p SI Trade
 16:09:47 - 22-Sep-26
Unknown* 0 21,895.00p SI Trade
 16:02:53 - 22-Sep-26
Buy* 341 21,910.00p Automatic Execution
 16:00:16 - 22-Sep-26
Buy* 145 21,910.00p Automatic Execution
 15:59:36 - 22-Sep-26
Buy* 196 21,910.00p Automatic Execution
 15:59:36 - 22-Sep-26
Buy* 341 21,900.00p Automatic Execution
 15:54:18 - 22-Sep-26
Sell* 1 21,907.25p Negotiated Trade
 15:44:01 - 22-Sep-26
Sell* 16 21,970.45p Negotiated Trade
 14:36:57 - 22-Sep-26
Sell* 74 21,985.00p Automatic Execution
 14:25:19 - 22-Sep-26
Buy* 74 21,975.00p Automatic Execution
 14:08:28 - 22-Sep-26
Sell* 103 21,981.193p Ordinary
 12:33:10 - 22-Sep-26
Buy* 171 21,985.00p Automatic Execution
 11:25:58 - 22-Sep-26
Unknown* 0 22,025.00p SI Trade
 11:18:04 - 22-Sep-26
Sell* 91 22,018.0001p Negotiated Trade
 11:09:29 - 22-Sep-26
Sell* 74 21,930.00p Automatic Execution
 10:04:12 - 22-Sep-26
Sell* 6 21,938.75p Negotiated Trade
 09:52:46 - 22-Sep-26
Buy* 5 21,904.75p Suspected BUY Trade
 09:46:53 - 22-Sep-26
Buy* 4 21,915.00p Suspected BUY Trade
 08:05:17 - 22-Sep-26
Unknown* 0 22,025.00p SI Trade
 08:04:20 - 22-Sep-26
Unknown* 0 22,025.00p SI Trade
 08:02:24 - 22-Sep-26
Unknown* 0 22,025.00p SI Trade
 08:02:24 - 22-Sep-26
Unknown* 0 22,025.00p SI Trade
 08:02:24 - 22-Sep-26
Unknown* 0 22,025.00p SI Trade
 08:02:24 - 22-Sep-26
Unknown* 0 22,025.00p SI Trade
 08:01:30 - 22-Sep-26
Buy* 101 21,875.00p Automatic Execution
 16:28:33 - 21-Sep-26
Buy* 101 21,870.00p Automatic Execution
 16:28:31 - 21-Sep-26
Sell* 19 21,863.877p Ordinary
 16:22:12 - 21-Sep-26
Sell* 12 21,850.524p Ordinary
 16:16:10 - 21-Sep-26
Unknown* 0 21,845.00p SI Trade
 16:12:29 - 21-Sep-26
Unknown* 0 21,865.00p SI Trade
 16:11:30 - 21-Sep-26
Buy* 74 21,855.00p Automatic Execution
 15:10:08 - 21-Sep-26
Buy* 10 21,860.676p Suspected BUY Trade
 14:41:00 - 21-Sep-26
Unknown* 0 21,875.00p SI Trade
 14:34:35 - 21-Sep-26
Unknown* 0 21,885.00p SI Trade
 14:32:01 - 21-Sep-26
Sell* 74 21,890.00p Automatic Execution
 13:01:25 - 21-Sep-26
Buy* 74 21,855.00p Automatic Execution
 11:50:13 - 21-Sep-26
Unknown* 0 21,845.00p SI Trade
 11:44:04 - 21-Sep-26
Buy* 25 21,810.121p Suspected BUY Trade
 11:17:15 - 21-Sep-26
Unknown* 0 21,815.00p SI Trade
 11:17:00 - 21-Sep-26
Buy* 5 21,766.146p Suspected BUY Trade
 10:15:02 - 21-Sep-26
Buy* 2 21,767.79p Suspected BUY Trade
 09:41:11 - 21-Sep-26
Unknown* 0 21,775.00p SI Trade
 09:27:30 - 21-Sep-26
Unknown* 0 21,695.00p SI Trade
 08:48:15 - 21-Sep-26
Buy* 63 21,727.201p Suspected BUY Trade
 08:40:10 - 21-Sep-26
Unknown* 0 21,735.00p SI Trade
 08:33:14 - 21-Sep-26
Unknown* 0 21,745.00p SI Trade
 08:31:20 - 21-Sep-26
Unknown* 0 21,615.00p SI Trade
 16:08:18 - 18-Sep-26
Buy* 6 21,681.884p Suspected BUY Trade
 13:22:26 - 18-Sep-26
Buy* 1 21,731.649p Suspected BUY Trade
 12:48:15 - 18-Sep-26
Sell* 172 21,760.00p Automatic Execution
 11:54:03 - 18-Sep-26
Sell* 137 21,760.00p Automatic Execution
 11:51:47 - 18-Sep-26
Sell* 22 21,760.00p Automatic Execution
 11:51:47 - 18-Sep-26
Sell* 150 21,760.00p Automatic Execution
 11:51:47 - 18-Sep-26
Sell* 172 21,760.00p Automatic Execution
 11:39:16 - 18-Sep-26
Sell* 172 21,755.00p Automatic Execution
 11:37:06 - 18-Sep-26
Sell* 172 21,755.00p Automatic Execution
 11:36:02 - 18-Sep-26
Sell* 151 21,740.00p Automatic Execution
 11:29:17 - 18-Sep-26
Sell* 21 21,740.00p Automatic Execution
 11:29:17 - 18-Sep-26
Sell* 151 21,740.00p Automatic Execution
 11:29:16 - 18-Sep-26
Sell* 172 21,740.00p Automatic Execution
 11:29:08 - 18-Sep-26
Sell* 5 21,740.00p Automatic Execution
 11:29:07 - 18-Sep-26
Sell* 140 21,740.00p Automatic Execution
 11:29:07 - 18-Sep-26
Sell* 178 21,740.00p Automatic Execution
 11:29:07 - 18-Sep-26
Sell* 118 21,740.00p Automatic Execution
 11:29:07 - 18-Sep-26
Sell* 27 21,740.00p Automatic Execution
 11:29:07 - 18-Sep-26
Sell* 118 21,740.00p Automatic Execution
 11:29:07 - 18-Sep-26
Sell* 27 21,740.00p Automatic Execution
 11:29:07 - 18-Sep-26
Sell* 145 21,740.00p Automatic Execution
 11:29:06 - 18-Sep-26
Sell* 145 21,740.00p Automatic Execution
 11:29:06 - 18-Sep-26
Sell* 145 21,740.00p Automatic Execution
 11:29:06 - 18-Sep-26
Sell* 145 21,740.00p Automatic Execution
 11:29:06 - 18-Sep-26
Sell* 38 21,720.00p Automatic Execution
 10:59:28 - 18-Sep-26
Sell* 134 21,720.00p Automatic Execution
 10:59:28 - 18-Sep-26
Unknown* 0 21,730.00p SI Trade
 08:16:54 - 18-Sep-26
Unknown* 0 21,920.00p SI Trade
 08:02:47 - 18-Sep-26
Unknown* 0 21,920.00p SI Trade
 08:02:41 - 18-Sep-26
Unknown* 0 21,920.00p SI Trade
 08:02:41 - 18-Sep-26
Unknown* 0 21,920.00p SI Trade
 08:02:41 - 18-Sep-26
Unknown* 0 21,920.00p SI Trade
 08:00:48 - 18-Sep-26
Unknown* 0 21,925.00p SI Trade
 08:00:40 - 18-Sep-26
Unknown* 0 21,925.00p SI Trade
 08:00:40 - 18-Sep-26
Unknown* 0 21,925.00p SI Trade
 08:00:40 - 18-Sep-26
Unknown* 0 21,735.00p SI Trade
 16:29:11 - 17-Sep-26
Unknown* 0 21,720.00p SI Trade
 16:22:47 - 17-Sep-26
Unknown* 0 21,720.00p SI Trade
 16:20:30 - 17-Sep-26
Sell* 71 21,740.00p Automatic Execution
 15:48:24 - 17-Sep-26
Unknown* 0 21,710.00p SI Trade
 14:46:28 - 17-Sep-26
Unknown* 0 21,725.00p SI Trade
 14:25:42 - 17-Sep-26
Unknown* 0 21,600.00p SI Trade
 11:32:05 - 17-Sep-26
Unknown* 0 21,600.00p SI Trade
 11:32:05 - 17-Sep-26
Unknown* 0 21,585.00p SI Trade
 11:21:55 - 17-Sep-26
Unknown* 0 21,600.00p SI Trade
 11:16:20 - 17-Sep-26
Unknown* 0 21,610.00p SI Trade
 10:56:29 - 17-Sep-26
Unknown* 0 21,590.00p SI Trade
 08:51:54 - 17-Sep-26
Buy* 71 21,600.00p Automatic Execution
 08:08:08 - 17-Sep-26
Buy* 23 21,603.95p Suspected BUY Trade
 08:06:01 - 17-Sep-26
Unknown* 0 21,680.00p SI Trade
 08:05:00 - 17-Sep-26
Unknown* 0 21,680.00p SI Trade
 08:05:00 - 17-Sep-26
Unknown* 0 21,690.00p SI Trade
 08:02:34 - 17-Sep-26
Unknown* 0 21,690.00p SI Trade
 08:02:34 - 17-Sep-26
Buy* 2 21,633.049p Suspected BUY Trade
 08:02:28 - 17-Sep-26
Unknown* 0 21,690.00p SI Trade
 08:00:43 - 17-Sep-26
Unknown* 0 21,690.00p SI Trade
 08:00:43 - 17-Sep-26
Unknown* 0 21,690.00p SI Trade
 08:00:32 - 17-Sep-26
Sell* 11 21,448.00p Negotiated Trade
 14:23:02 - 16-Sep-26
Unknown* 0 21,460.00p SI Trade
 14:13:00 - 16-Sep-26
Sell* 1 21,448.00p Negotiated Trade
 14:07:15 - 16-Sep-26
Unknown* 0 21,460.00p SI Trade
 13:31:24 - 16-Sep-26
Buy* 9 21,441.821p Suspected BUY Trade
 12:47:57 - 16-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26