Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 21,165.00p Suspected BUY Trade
 16:35:27 - 24-Jul-26
Sell* 10 21,091.50p Negotiated Trade
 14:56:52 - 24-Jul-26
Sell* 189 21,120.00p Automatic Execution
 14:50:28 - 24-Jul-26
Sell* 167 21,120.00p Automatic Execution
 14:50:28 - 24-Jul-26
Sell* 59 21,112.2501p Negotiated Trade
 14:39:44 - 24-Jul-26
Sell* 1 21,098.00p Negotiated Trade
 13:31:17 - 24-Jul-26
Sell* 46 21,055.488p Negotiated Trade
 12:19:08 - 24-Jul-26
Unknown* 0 21,080.00p SI Trade
 11:42:50 - 24-Jul-26
Sell* 178 21,080.00p Automatic Execution
 11:34:08 - 24-Jul-26
Unknown* 0 21,100.00p SI Trade
 11:03:29 - 24-Jul-26
Unknown* 0 21,090.00p SI Trade
 10:46:57 - 24-Jul-26
Unknown* 0 21,070.00p SI Trade
 10:26:11 - 24-Jul-26
Unknown* 0 21,100.00p SI Trade
 10:14:50 - 24-Jul-26
Unknown* 0 21,105.00p SI Trade
 10:13:08 - 24-Jul-26
Unknown* 0 21,140.00p SI Trade
 09:38:30 - 24-Jul-26
Buy* 10 21,070.00p Automatic Execution
 09:26:08 - 24-Jul-26
Sell* 13 21,060.00p Automatic Execution
 08:50:43 - 24-Jul-26
Sell* 178 21,070.00p Automatic Execution
 08:46:22 - 24-Jul-26
Sell* 334 21,090.00p Automatic Execution
 08:23:26 - 24-Jul-26
Sell* 334 21,090.00p Automatic Execution
 08:23:18 - 24-Jul-26
Unknown* 0 21,050.00p SI Trade
 08:02:49 - 24-Jul-26
Unknown* 0 21,070.00p SI Trade
 08:01:56 - 24-Jul-26
Unknown* 0 21,105.00p SI Trade
 08:00:48 - 24-Jul-26
Sell* 1 20,825.00p SI Trade
 08:00:48 - 24-Jul-26
Buy* 13 21,070.00p Automatic Execution
 15:58:06 - 23-Jul-26
Sell* 266 21,080.00p Automatic Execution
 15:20:18 - 23-Jul-26
Sell* 59 21,080.00p Automatic Execution
 15:20:18 - 23-Jul-26
Sell* 145 21,080.00p Automatic Execution
 15:20:17 - 23-Jul-26
Sell* 3 21,080.00p Automatic Execution
 15:20:17 - 23-Jul-26
Sell* 145 21,080.00p Automatic Execution
 15:20:17 - 23-Jul-26
Sell* 352 21,100.00p Automatic Execution
 15:13:14 - 23-Jul-26
Sell* 29 21,100.00p Automatic Execution
 15:13:14 - 23-Jul-26
Sell* 323 21,100.00p Automatic Execution
 15:13:14 - 23-Jul-26
Sell* 152 21,100.00p Automatic Execution
 15:13:11 - 23-Jul-26
Sell* 200 21,100.00p Automatic Execution
 15:13:11 - 23-Jul-26
Buy* 3 21,090.00p Automatic Execution
 15:12:01 - 23-Jul-26
Sell* 2 21,085.00p Automatic Execution
 15:08:44 - 23-Jul-26
Unknown* 0 21,105.00p SI Trade
 14:41:14 - 23-Jul-26
Sell* 176 21,085.00p Automatic Execution
 14:36:44 - 23-Jul-26
Sell* 26 21,085.00p Automatic Execution
 14:36:40 - 23-Jul-26
Sell* 150 21,085.00p Automatic Execution
 14:36:40 - 23-Jul-26
Sell* 64 21,095.00p Automatic Execution
 14:34:47 - 23-Jul-26
Sell* 112 21,095.00p Automatic Execution
 14:34:47 - 23-Jul-26
Sell* 148 21,060.00p Automatic Execution
 14:30:12 - 23-Jul-26
Sell* 148 21,060.00p Automatic Execution
 14:30:12 - 23-Jul-26
Sell* 176 21,060.00p Automatic Execution
 14:19:51 - 23-Jul-26
Sell* 176 21,060.00p Automatic Execution
 14:13:32 - 23-Jul-26
Sell* 26 21,060.00p Automatic Execution
 14:13:32 - 23-Jul-26
Sell* 150 21,060.00p Automatic Execution
 14:13:32 - 23-Jul-26
Buy* 2 21,065.00p Automatic Execution
 14:12:56 - 23-Jul-26
Sell* 176 21,050.00p Automatic Execution
 14:08:33 - 23-Jul-26
Sell* 43 21,050.00p Automatic Execution
 14:08:15 - 23-Jul-26
Sell* 133 21,050.00p Automatic Execution
 14:08:15 - 23-Jul-26
Sell* 176 21,065.00p Automatic Execution
 14:04:32 - 23-Jul-26
Sell* 124 21,090.00p Automatic Execution
 13:54:10 - 23-Jul-26
Sell* 29 21,090.00p Automatic Execution
 13:54:10 - 23-Jul-26
Sell* 111 21,090.00p Automatic Execution
 13:54:09 - 23-Jul-26
Sell* 36 21,090.00p Automatic Execution
 13:54:09 - 23-Jul-26
Sell* 140 21,090.00p Automatic Execution
 13:54:09 - 23-Jul-26
Sell* 36 21,090.00p Automatic Execution
 13:54:08 - 23-Jul-26
Sell* 140 21,090.00p Automatic Execution
 13:54:08 - 23-Jul-26
Sell* 2 21,127.25p Negotiated Trade
 13:32:45 - 23-Jul-26
Buy* 1 21,145.00p Automatic Execution
 12:41:41 - 23-Jul-26
Sell* 10 21,145.00p Automatic Execution
 12:39:03 - 23-Jul-26
Unknown* 0 21,170.00p SI Trade
 10:49:30 - 23-Jul-26
Buy* 10 21,175.00p Automatic Execution
 10:41:12 - 23-Jul-26
Unknown* 0 21,185.00p SI Trade
 10:33:48 - 23-Jul-26
Sell* 12 21,205.00p Automatic Execution
 10:13:17 - 23-Jul-26
Buy* 5 21,256.25p Suspected BUY Trade
 09:36:05 - 23-Jul-26
Unknown* 0 21,235.00p SI Trade
 08:56:32 - 23-Jul-26
Buy* 12 21,245.00p Automatic Execution
 08:56:30 - 23-Jul-26
Unknown* 0 21,220.00p SI Trade
 08:49:39 - 23-Jul-26
Sell* 255 21,230.00p Automatic Execution
 08:26:45 - 23-Jul-26
Sell* 328 21,230.00p Automatic Execution
 08:26:45 - 23-Jul-26
Sell* 176 21,230.00p Automatic Execution
 08:26:45 - 23-Jul-26
Sell* 73 21,230.00p Automatic Execution
 08:26:45 - 23-Jul-26
Sell* 286 21,205.00p Automatic Execution
 08:24:02 - 23-Jul-26
Sell* 42 21,205.00p Automatic Execution
 08:24:02 - 23-Jul-26
Sell* 152 21,205.00p Automatic Execution
 08:24:02 - 23-Jul-26
Unknown* 0 21,275.00p SI Trade
 08:17:00 - 23-Jul-26
Unknown* 0 21,340.00p SI Trade
 08:04:23 - 23-Jul-26
Unknown* 0 21,345.00p SI Trade
 08:01:17 - 23-Jul-26
Unknown* 0 21,345.00p SI Trade
 08:01:17 - 23-Jul-26
Unknown* 0 21,345.00p SI Trade
 08:01:17 - 23-Jul-26
Buy* 1 21,260.00p Suspected BUY Trade
 16:35:22 - 22-Jul-26
Unknown* 0 21,245.00p SI Trade
 16:11:16 - 22-Jul-26
Buy* 101 21,240.00p Automatic Execution
 16:07:37 - 22-Jul-26
Buy* 101 21,215.00p Automatic Execution
 15:51:56 - 22-Jul-26
Buy* 101 21,215.00p Automatic Execution
 15:50:40 - 22-Jul-26
Buy* 101 21,215.00p Automatic Execution
 15:50:31 - 22-Jul-26
Buy* 101 21,215.00p Automatic Execution
 15:50:31 - 22-Jul-26
Buy* 101 21,215.00p Automatic Execution
 15:50:31 - 22-Jul-26
Buy* 101 21,215.00p Automatic Execution
 15:50:29 - 22-Jul-26
Buy* 101 21,215.00p Automatic Execution
 15:50:29 - 22-Jul-26
Buy* 153 21,240.00p Automatic Execution
 15:41:18 - 22-Jul-26
Buy* 153 21,240.00p Automatic Execution
 15:41:18 - 22-Jul-26
Buy* 21 21,230.00p Automatic Execution
 15:30:29 - 22-Jul-26
Buy* 308 21,230.00p Automatic Execution
 15:30:29 - 22-Jul-26
Buy* 329 21,230.00p Automatic Execution
 15:16:30 - 22-Jul-26
Buy* 328 21,230.00p Automatic Execution
 15:16:28 - 22-Jul-26
Buy* 314 21,230.00p Automatic Execution
 15:16:28 - 22-Jul-26
Buy* 58 21,246.304p Suspected BUY Trade
 15:07:03 - 22-Jul-26
Buy* 177 21,240.00p Automatic Execution
 14:30:22 - 22-Jul-26
Buy* 177 21,240.00p Automatic Execution
 14:30:22 - 22-Jul-26
Buy* 177 21,270.00p Automatic Execution
 14:24:22 - 22-Jul-26
Sell* 4 21,270.00p Automatic Execution
 14:24:13 - 22-Jul-26
Unknown* 0 21,235.00p SI Trade
 14:01:41 - 22-Jul-26
Unknown* 0 21,245.00p SI Trade
 14:01:39 - 22-Jul-26
Buy* 4 21,215.00p Automatic Execution
 13:06:08 - 22-Jul-26
Unknown* 0 21,175.00p SI Trade
 11:57:38 - 22-Jul-26
Sell* 2 21,117.25p Negotiated Trade
 11:04:09 - 22-Jul-26
Buy* 5 21,115.50p Suspected BUY Trade
 09:42:16 - 22-Jul-26
Unknown* 0 21,020.00p SI Trade
 08:29:27 - 22-Jul-26
Sell* 16 21,005.00p Automatic Execution
 08:06:45 - 22-Jul-26
Unknown* 0 21,065.00p SI Trade
 08:03:08 - 22-Jul-26
Unknown* 0 21,070.00p SI Trade
 08:02:01 - 22-Jul-26
Unknown* 0 21,155.00p SI Trade
 08:01:49 - 22-Jul-26
Unknown* 0 21,070.00p SI Trade
 08:01:13 - 22-Jul-26
Unknown* 0 21,235.00p SI Trade
 08:00:45 - 22-Jul-26
Unknown* 0 21,235.00p SI Trade
 08:00:45 - 22-Jul-26
Buy* 16 21,060.00p Automatic Execution
 15:24:35 - 21-Jul-26
Unknown* 0 21,035.00p SI Trade
 14:06:49 - 21-Jul-26
Sell* 178 21,015.00p Automatic Execution
 14:00:18 - 21-Jul-26
Sell* 178 21,015.00p Automatic Execution
 14:00:17 - 21-Jul-26
Sell* 178 21,015.00p Automatic Execution
 14:00:05 - 21-Jul-26
Sell* 178 21,015.00p Automatic Execution
 13:58:57 - 21-Jul-26
Sell* 178 21,015.00p Automatic Execution
 13:57:57 - 21-Jul-26
Sell* 178 21,010.00p Automatic Execution
 13:35:18 - 21-Jul-26
Sell* 15 21,010.00p Automatic Execution
 13:35:17 - 21-Jul-26
Sell* 163 21,010.00p Automatic Execution
 13:35:17 - 21-Jul-26
Sell* 51 21,010.00p Automatic Execution
 13:25:08 - 21-Jul-26
Sell* 127 21,010.00p Automatic Execution
 13:25:08 - 21-Jul-26
Unknown* 0 20,995.00p SI Trade
 13:24:38 - 21-Jul-26
Sell* 178 21,020.00p Automatic Execution
 13:15:35 - 21-Jul-26
Sell* 178 21,010.00p Automatic Execution
 12:57:56 - 21-Jul-26
Unknown* 0 21,020.00p SI Trade
 12:45:29 - 21-Jul-26
Sell* 7 21,035.00p Automatic Execution
 11:30:42 - 21-Jul-26
Sell* 171 21,035.00p Automatic Execution
 11:30:42 - 21-Jul-26
Sell* 178 21,025.00p Automatic Execution
 11:09:57 - 21-Jul-26
Sell* 178 21,025.00p Automatic Execution
 11:08:56 - 21-Jul-26
Sell* 47 21,025.00p Automatic Execution
 11:08:55 - 21-Jul-26
Sell* 131 21,025.00p Automatic Execution
 11:08:55 - 21-Jul-26
Sell* 178 21,025.00p Automatic Execution
 10:53:03 - 21-Jul-26
Sell* 17 21,025.00p Automatic Execution
 10:53:03 - 21-Jul-26
Sell* 161 21,025.00p Automatic Execution
 10:53:03 - 21-Jul-26
Sell* 178 21,020.00p Automatic Execution
 10:38:03 - 21-Jul-26
Sell* 178 21,020.00p Automatic Execution
 10:36:26 - 21-Jul-26
Sell* 178 21,020.00p Automatic Execution
 10:35:21 - 21-Jul-26
Sell* 178 21,005.00p Automatic Execution
 10:30:57 - 21-Jul-26
Sell* 178 21,005.00p Automatic Execution
 10:29:44 - 21-Jul-26
Sell* 178 21,005.00p Automatic Execution
 10:28:29 - 21-Jul-26
Sell* 178 21,010.00p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 22 21,010.00p Automatic Execution
 10:27:08 - 21-Jul-26
Sell* 156 21,010.00p Automatic Execution
 10:27:08 - 21-Jul-26
Sell* 11 21,015.00p Automatic Execution
 10:26:03 - 21-Jul-26
Sell* 167 21,015.00p Automatic Execution
 10:26:03 - 21-Jul-26
Sell* 178 21,020.00p Automatic Execution
 10:18:54 - 21-Jul-26
Sell* 178 21,020.00p Automatic Execution
 10:08:49 - 21-Jul-26
Unknown* 0 20,995.00p SI Trade
 09:33:11 - 21-Jul-26
Unknown* 0 20,995.00p SI Trade
 09:33:10 - 21-Jul-26
Buy* 1 20,983.50p Suspected BUY Trade
 09:00:26 - 21-Jul-26
Unknown* 0 20,990.00p SI Trade
 08:49:02 - 21-Jul-26
Sell* 15 21,000.00p Negotiated Trade
 08:07:38 - 21-Jul-26
Unknown* 0 21,045.00p SI Trade
 08:06:46 - 21-Jul-26
Unknown* 0 21,045.00p SI Trade
 08:02:52 - 21-Jul-26
Unknown* 0 21,070.00p SI Trade
 08:02:30 - 21-Jul-26
Unknown* 0 21,005.00p SI Trade
 08:01:21 - 21-Jul-26
Unknown* 0 21,005.00p SI Trade
 08:01:14 - 21-Jul-26
Unknown* 0 21,005.00p SI Trade
 08:01:08 - 21-Jul-26
Unknown* 0 21,005.00p SI Trade
 08:00:46 - 21-Jul-26
Unknown* 0 20,765.00p SI Trade
 08:00:42 - 21-Jul-26
Unknown* 0 21,040.00p SI Trade
 08:00:42 - 21-Jul-26
Unknown* 0 21,040.00p SI Trade
 08:00:42 - 21-Jul-26
Unknown* 0 20,765.00p SI Trade
 08:00:42 - 21-Jul-26
Buy* 9 20,910.00p Suspected BUY Trade
 16:35:16 - 20-Jul-26
Unknown* 0 20,970.00p SI Trade
 14:32:23 - 20-Jul-26
Sell* 177 20,975.00p Automatic Execution
 14:31:15 - 20-Jul-26
Sell* 17 20,975.00p Automatic Execution
 14:31:15 - 20-Jul-26
Sell* 168 20,975.00p Automatic Execution
 14:31:15 - 20-Jul-26
Sell* 185 20,975.00p Automatic Execution
 14:31:15 - 20-Jul-26
Sell* 177 21,010.00p Automatic Execution
 13:33:01 - 20-Jul-26
Sell* 177 21,015.00p Automatic Execution
 13:31:49 - 20-Jul-26
Unknown* 0 21,020.00p SI Trade
 12:35:05 - 20-Jul-26
Sell* 5 20,952.25p Negotiated Trade
 12:03:07 - 20-Jul-26
Sell* 1 20,938.75p Negotiated Trade
 11:34:41 - 20-Jul-26
Sell* 8 20,932.25p Negotiated Trade
 11:18:18 - 20-Jul-26
Unknown* 0 20,990.00p SI Trade
 10:33:09 - 20-Jul-26
Unknown* 0 20,975.00p SI Trade
 10:15:23 - 20-Jul-26
Unknown* 0 20,960.00p SI Trade
 09:48:09 - 20-Jul-26
Unknown* 0 20,935.00p SI Trade
 08:04:13 - 20-Jul-26
Unknown* 0 20,965.00p SI Trade
 08:03:52 - 20-Jul-26
Unknown* 0 20,975.00p SI Trade
 08:03:46 - 20-Jul-26
Unknown* 0 20,940.00p SI Trade
 08:02:46 - 20-Jul-26
Unknown* 0 20,935.00p SI Trade
 08:02:16 - 20-Jul-26
Unknown* 0 21,040.00p SI Trade
 08:01:51 - 20-Jul-26
Unknown* 0 20,800.00p SI Trade
 08:00:32 - 20-Jul-26
Unknown* 0 21,065.00p SI Trade
 08:00:32 - 20-Jul-26
Unknown* 0 21,065.00p SI Trade
 08:00:32 - 20-Jul-26
Unknown* 0 21,065.00p SI Trade
 08:00:32 - 20-Jul-26
Unknown* 0 20,795.00p SI Trade
 08:00:32 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06