Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 22,135.00p Suspected BUY Trade
 16:35:02 - 09-Nov-26
Unknown* 0 22,115.00p SI Trade
 15:49:12 - 09-Nov-26
Buy* 101 22,105.00p Automatic Execution
 15:48:58 - 09-Nov-26
Sell* 2 22,082.25p Negotiated Trade
 15:15:02 - 09-Nov-26
Sell* 96 22,080.00p Automatic Execution
 14:51:48 - 09-Nov-26
Sell* 215 22,080.00p Automatic Execution
 14:51:48 - 09-Nov-26
Sell* 124 22,080.00p Automatic Execution
 14:51:44 - 09-Nov-26
Unknown* 0 22,060.00p SI Trade
 14:43:56 - 09-Nov-26
Unknown* 0 22,085.00p SI Trade
 11:57:04 - 09-Nov-26
Buy* 31 22,099.10p Suspected BUY Trade
 11:32:30 - 09-Nov-26
Unknown* 0 22,155.00p SI Trade
 11:22:42 - 09-Nov-26
Sell* 2 21,995.00p Negotiated Trade
 10:02:46 - 09-Nov-26
Buy* 1 22,071.50p Suspected BUY Trade
 09:00:50 - 09-Nov-26
Unknown* 0 22,025.00p SI Trade
 08:49:56 - 09-Nov-26
Unknown* 0 21,950.00p SI Trade
 08:35:45 - 09-Nov-26
Sell* 70 21,962.905p Negotiated Trade
 08:33:38 - 09-Nov-26
Buy* 1 22,090.00p SI Trade
 08:17:40 - 09-Nov-26
Unknown* 0 22,125.00p SI Trade
 08:03:19 - 09-Nov-26
Sell* 19 21,737.873p Ordinary
 08:02:39 - 09-Nov-26
Unknown* 0 22,145.00p SI Trade
 08:02:21 - 09-Nov-26
Unknown* 0 22,145.00p SI Trade
 08:02:21 - 09-Nov-26
Unknown* 0 22,145.00p SI Trade
 08:01:28 - 09-Nov-26
Unknown* 0 22,145.00p SI Trade
 08:01:10 - 09-Nov-26
Unknown* 0 22,145.00p SI Trade
 08:01:10 - 09-Nov-26
Unknown* 0 22,145.00p SI Trade
 08:01:10 - 09-Nov-26
Unknown* 0 22,145.00p SI Trade
 08:01:10 - 09-Nov-26
Unknown* 0 22,145.00p SI Trade
 08:01:10 - 09-Nov-26
Unknown* 0 22,145.00p SI Trade
 08:01:10 - 09-Nov-26
Unknown* 0 21,935.00p SI Trade
 16:05:20 - 06-Nov-26
Buy* 25 21,935.00p Automatic Execution
 15:50:07 - 06-Nov-26
Unknown* 0 21,925.00p SI Trade
 14:52:29 - 06-Nov-26
Unknown* 0 21,925.00p SI Trade
 14:46:44 - 06-Nov-26
Sell* 101 21,885.00p Automatic Execution
 14:45:17 - 06-Nov-26
Unknown* 0 21,860.00p SI Trade
 14:44:10 - 06-Nov-26
Buy* 40 21,855.00p Automatic Execution
 14:32:17 - 06-Nov-26
Sell* 48 21,840.00p Automatic Execution
 13:55:18 - 06-Nov-26
Buy* 48 21,850.00p Automatic Execution
 13:49:34 - 06-Nov-26
Sell* 41 21,840.00p Automatic Execution
 13:43:03 - 06-Nov-26
Sell* 24 21,860.45p Negotiated Trade
 13:34:53 - 06-Nov-26
Buy* 41 21,870.00p Automatic Execution
 13:22:43 - 06-Nov-26
Sell* 65 21,860.00p Automatic Execution
 12:34:31 - 06-Nov-26
Sell* 82 21,865.00p Automatic Execution
 12:32:32 - 06-Nov-26
Sell* 200 21,865.00p Automatic Execution
 12:32:32 - 06-Nov-26
Sell* 2 21,825.00p SI Trade
 12:28:38 - 06-Nov-26
Sell* 4 21,815.00p SI Trade
 12:26:39 - 06-Nov-26
Buy* 65 21,860.00p Automatic Execution
 12:23:42 - 06-Nov-26
Unknown* 0 21,845.00p SI Trade
 12:12:30 - 06-Nov-26
Sell* 65 21,830.00p Automatic Execution
 12:10:33 - 06-Nov-26
Sell* 282 21,835.00p Automatic Execution
 12:10:32 - 06-Nov-26
Unknown* 0 21,855.00p SI Trade
 11:53:28 - 06-Nov-26
Buy* 46 21,841.71p Ordinary
 11:35:58 - 06-Nov-26
Buy* 65 21,850.00p Automatic Execution
 11:27:44 - 06-Nov-26
Sell* 4 21,825.00p SI Trade
 11:23:44 - 06-Nov-26
Buy* 1 21,835.00p SI Trade
 11:10:09 - 06-Nov-26
Buy* 3 21,835.00p SI Trade
 11:10:06 - 06-Nov-26
Unknown* 0 21,855.00p SI Trade
 10:53:51 - 06-Nov-26
Sell* 52 21,845.00p Automatic Execution
 10:50:23 - 06-Nov-26
Unknown* 0 21,865.00p SI Trade
 10:49:59 - 06-Nov-26
Buy* 1 21,870.00p SI Trade
 10:46:20 - 06-Nov-26
Buy* 52 21,875.00p Automatic Execution
 10:37:48 - 06-Nov-26
Unknown* 0 21,855.00p SI Trade
 10:34:04 - 06-Nov-26
Sell* 282 21,860.00p Automatic Execution
 10:33:17 - 06-Nov-26
Sell* 282 21,855.00p Automatic Execution
 10:29:20 - 06-Nov-26
Unknown* 0 21,870.00p SI Trade
 10:29:16 - 06-Nov-26
Unknown* 0 22,025.00p SI Trade
 09:32:45 - 06-Nov-26
Unknown* 0 22,010.00p SI Trade
 09:30:23 - 06-Nov-26
Sell* 101 22,010.00p Automatic Execution
 09:19:46 - 06-Nov-26
Sell* 101 22,010.00p Automatic Execution
 09:19:41 - 06-Nov-26
Sell* 101 22,025.00p Automatic Execution
 09:19:15 - 06-Nov-26
Sell* 101 22,015.00p Automatic Execution
 09:19:13 - 06-Nov-26
Sell* 101 22,015.00p Automatic Execution
 09:19:12 - 06-Nov-26
Sell* 101 22,010.00p Automatic Execution
 09:18:21 - 06-Nov-26
Sell* 101 22,010.00p Automatic Execution
 09:18:17 - 06-Nov-26
Sell* 101 22,010.00p Automatic Execution
 09:18:16 - 06-Nov-26
Sell* 101 22,010.00p Automatic Execution
 09:18:15 - 06-Nov-26
Sell* 101 22,010.00p Automatic Execution
 09:17:49 - 06-Nov-26
Sell* 101 22,010.00p Automatic Execution
 09:15:34 - 06-Nov-26
Sell* 282 21,970.00p Automatic Execution
 09:06:40 - 06-Nov-26
Sell* 26 21,970.00p Automatic Execution
 09:06:40 - 06-Nov-26
Sell* 282 21,970.00p Automatic Execution
 09:06:40 - 06-Nov-26
Sell* 26 21,970.00p Automatic Execution
 09:06:40 - 06-Nov-26
Sell* 101 21,925.00p Automatic Execution
 08:35:51 - 06-Nov-26
Sell* 101 21,925.00p Automatic Execution
 08:35:51 - 06-Nov-26
Sell* 101 21,925.00p Automatic Execution
 08:35:49 - 06-Nov-26
Sell* 101 21,925.00p Automatic Execution
 08:35:44 - 06-Nov-26
Sell* 36 21,925.00p Automatic Execution
 08:35:29 - 06-Nov-26
Sell* 65 21,925.00p Automatic Execution
 08:35:29 - 06-Nov-26
Sell* 101 21,925.00p Automatic Execution
 08:35:15 - 06-Nov-26
Unknown* 0 21,955.00p SI Trade
 08:34:16 - 06-Nov-26
Unknown* 0 22,030.00p SI Trade
 08:16:17 - 06-Nov-26
Unknown* 0 22,120.00p SI Trade
 08:03:36 - 06-Nov-26
Unknown* 0 22,120.00p SI Trade
 08:03:36 - 06-Nov-26
Unknown* 0 22,120.00p SI Trade
 08:03:36 - 06-Nov-26
Buy* 70 21,967.173p Suspected BUY Trade
 08:02:29 - 06-Nov-26
Unknown* 0 22,190.00p SI Trade
 08:00:33 - 06-Nov-26
Unknown* 0 21,685.00p SI Trade
 08:00:33 - 06-Nov-26
Buy* 2 22,110.00p SI Trade
 16:28:17 - 05-Nov-26
Buy* 65 22,075.00p Automatic Execution
 16:17:54 - 05-Nov-26
Unknown* 0 22,070.00p SI Trade
 16:17:30 - 05-Nov-26
Sell* 101 22,135.00p Automatic Execution
 15:46:01 - 05-Nov-26
Sell* 65 22,180.00p Automatic Execution
 15:33:00 - 05-Nov-26
Buy* 65 22,180.00p Automatic Execution
 15:31:05 - 05-Nov-26
Sell* 101 22,220.00p Automatic Execution
 15:20:16 - 05-Nov-26
Buy* 1 22,282.25p Suspected BUY Trade
 15:04:18 - 05-Nov-26
Sell* 101 22,300.00p Automatic Execution
 14:55:13 - 05-Nov-26
Buy* 1 22,310.00p SI Trade
 14:52:55 - 05-Nov-26
Sell* 101 22,335.00p Automatic Execution
 14:45:00 - 05-Nov-26
Sell* 42 22,350.00p Automatic Execution
 14:43:34 - 05-Nov-26
Buy* 42 22,360.00p Automatic Execution
 14:42:49 - 05-Nov-26
Unknown* 0 22,430.00p SI Trade
 14:37:41 - 05-Nov-26
Sell* 1 22,427.25p Negotiated Trade
 14:33:15 - 05-Nov-26
Unknown* 0 22,445.00p SI Trade
 14:29:00 - 05-Nov-26
Unknown* 2 22,397.32067p Ordinary
 14:27:53 - 05-Nov-26
Unknown* -2 22,397.32067p Ordinary
Correction
 14:27:53 - 05-Nov-26
Sell* 2 22,397.32067p Ordinary
 14:27:53 - 05-Nov-26
Sell* 36 22,449.633p Ordinary
 13:33:21 - 05-Nov-26
Sell* 3 22,447.25p Negotiated Trade
 13:32:10 - 05-Nov-26
Sell* 1 22,482.25p Negotiated Trade
 11:51:26 - 05-Nov-26
Unknown* 0 22,490.00p SI Trade
 11:43:41 - 05-Nov-26
Buy* 101 22,510.00p Automatic Execution
 11:32:58 - 05-Nov-26
Buy* 101 22,510.00p Automatic Execution
 11:32:57 - 05-Nov-26
Buy* 101 22,510.00p Automatic Execution
 11:32:54 - 05-Nov-26
Buy* 101 22,510.00p Automatic Execution
 11:32:54 - 05-Nov-26
Buy* 101 22,510.00p Automatic Execution
 11:32:49 - 05-Nov-26
Unknown* 0 22,480.00p SI Trade
 10:36:29 - 05-Nov-26
Sell* 101 22,510.00p Automatic Execution
 09:21:54 - 05-Nov-26
Buy* 101 22,535.00p Automatic Execution
 08:57:43 - 05-Nov-26
Sell* 101 22,535.00p Automatic Execution
 08:57:42 - 05-Nov-26
Sell* 101 22,535.00p Automatic Execution
 08:57:40 - 05-Nov-26
Buy* 101 22,550.00p Automatic Execution
 08:55:44 - 05-Nov-26
Sell* 101 22,550.00p Automatic Execution
 08:55:44 - 05-Nov-26
Buy* 101 22,550.00p Automatic Execution
 08:55:42 - 05-Nov-26
Buy* 101 22,550.00p Automatic Execution
 08:55:41 - 05-Nov-26
Sell* 101 22,550.00p Automatic Execution
 08:55:40 - 05-Nov-26
Sell* 101 22,550.00p Automatic Execution
 08:55:40 - 05-Nov-26
Buy* 101 22,550.00p Automatic Execution
 08:55:37 - 05-Nov-26
Buy* 101 22,550.00p Automatic Execution
 08:55:36 - 05-Nov-26
Sell* 101 22,550.00p Automatic Execution
 08:55:36 - 05-Nov-26
Buy* 101 22,550.00p Automatic Execution
 08:54:39 - 05-Nov-26
Sell* 100 22,550.00p Automatic Execution
 08:54:39 - 05-Nov-26
Sell* 1 22,550.00p Automatic Execution
 08:54:39 - 05-Nov-26
Sell* 101 22,550.00p Automatic Execution
 08:54:37 - 05-Nov-26
Sell* 101 22,550.00p Automatic Execution
 08:54:35 - 05-Nov-26
Sell* 101 22,550.00p Automatic Execution
 08:54:33 - 05-Nov-26
Buy* 101 22,550.00p Automatic Execution
 08:54:33 - 05-Nov-26
Buy* 101 22,550.00p Automatic Execution
 08:54:32 - 05-Nov-26
Buy* 35 22,550.00p Automatic Execution
 08:54:31 - 05-Nov-26
Buy* 66 22,550.00p Automatic Execution
 08:54:31 - 05-Nov-26
Sell* 101 22,550.00p Automatic Execution
 08:54:31 - 05-Nov-26
Buy* 101 22,550.00p Automatic Execution
 08:54:31 - 05-Nov-26
Buy* 101 22,550.00p Automatic Execution
 08:54:29 - 05-Nov-26
Buy* 101 22,550.00p Automatic Execution
 08:54:28 - 05-Nov-26
Buy* 101 22,555.00p Automatic Execution
 08:52:33 - 05-Nov-26
Unknown* 0 22,550.00p SI Trade
 08:37:03 - 05-Nov-26
Unknown* 0 22,450.00p SI Trade
 08:09:12 - 05-Nov-26
Unknown* 0 22,705.00p SI Trade
 08:05:30 - 05-Nov-26
Unknown* 0 22,710.00p SI Trade
 08:01:38 - 05-Nov-26
Unknown* 0 22,710.00p SI Trade
 08:01:38 - 05-Nov-26
Unknown* 0 22,710.00p SI Trade
 08:01:38 - 05-Nov-26
Buy* 2 22,320.00p Suspected BUY Trade
 16:35:18 - 04-Nov-26
Sell* 1 22,335.00p Negotiated Trade
 16:23:16 - 04-Nov-26
Sell* 42 22,305.00p Automatic Execution
 15:46:51 - 04-Nov-26
Buy* 42 22,300.00p Automatic Execution
 15:23:58 - 04-Nov-26
Sell* 1 22,297.25p Negotiated Trade
 15:17:30 - 04-Nov-26
Sell* 34 22,310.00p Automatic Execution
 15:05:59 - 04-Nov-26
Buy* 158 22,330.00p Automatic Execution
 14:56:53 - 04-Nov-26
Sell* 65 22,330.00p Automatic Execution
 14:55:47 - 04-Nov-26
Unknown* 0 22,360.00p SI Trade
 14:46:59 - 04-Nov-26
Unknown* 0 22,335.00p SI Trade
 14:42:43 - 04-Nov-26
Unknown* 0 22,325.00p SI Trade
 14:35:17 - 04-Nov-26
Buy* 65 22,330.00p Automatic Execution
 14:35:05 - 04-Nov-26
Unknown* 0 22,315.00p SI Trade
 14:34:22 - 04-Nov-26
Unknown* 0 22,305.00p SI Trade
 14:33:17 - 04-Nov-26
Buy* 202 22,285.00p Automatic Execution
 14:18:00 - 04-Nov-26
Buy* 283 22,285.00p Automatic Execution
 14:18:00 - 04-Nov-26
Sell* 54 22,290.00p Automatic Execution
 14:15:00 - 04-Nov-26
Buy* 54 22,295.00p Automatic Execution
 13:43:22 - 04-Nov-26
Unknown* 0 22,285.00p SI Trade
 13:43:05 - 04-Nov-26
Sell* 2 22,245.00p SI Trade
 13:20:38 - 04-Nov-26
Buy* 101 22,240.00p Automatic Execution
 13:01:51 - 04-Nov-26
Buy* 101 22,240.00p Automatic Execution
 13:01:30 - 04-Nov-26
Buy* 16 22,235.00p Automatic Execution
 13:01:03 - 04-Nov-26
Buy* 267 22,235.00p Automatic Execution
 13:01:03 - 04-Nov-26
Unknown* 0 22,235.00p SI Trade
 12:15:42 - 04-Nov-26
Sell* 65 22,270.00p Automatic Execution
 11:13:18 - 04-Nov-26
Sell* 101 22,270.00p Automatic Execution
 11:04:59 - 04-Nov-26
Buy* 101 22,270.00p Automatic Execution
 10:55:26 - 04-Nov-26
Buy* 90 22,270.00p Automatic Execution
 10:55:26 - 04-Nov-26
Buy* 11 22,270.00p Automatic Execution
 10:54:39 - 04-Nov-26
Buy* 3 22,265.00p Automatic Execution
 10:35:06 - 04-Nov-26
Sell* 169 22,260.00p Automatic Execution
 10:32:43 - 04-Nov-26
Sell* 123 22,255.00p Automatic Execution
 10:30:38 - 04-Nov-26
Sell* 46 22,255.00p Automatic Execution
 10:30:38 - 04-Nov-26
Sell* 123 22,255.00p Automatic Execution
 10:30:38 - 04-Nov-26
Sell* 46 22,255.00p Automatic Execution
 10:30:37 - 04-Nov-26
Sell* 123 22,255.00p Automatic Execution
 10:30:37 - 04-Nov-26
Sell* 212 22,255.00p Automatic Execution
 10:30:23 - 04-Nov-26
Unknown* 5 22,255.00p SI Trade
 10:28:36 - 04-Nov-26
Sell* 140 22,255.00p Automatic Execution
 10:28:36 - 04-Nov-26
Sell* 140 22,255.00p Automatic Execution
 10:28:36 - 04-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93