Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 18,810.00p on 12-08-2025 at 18:50:07
Change -39.00p -0.21%
Buy 18,830.00p
Sell 18,820.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 492.00 at 18,810.00p
Day's Volume: 666
Last Close: 18,810.00p
Open: 18,920.00p
ISIN: IE00B60SWV01
Day's Range 18,808.00p - 18,920.00p
52wk Range: 14,690.00p - 19,128.00p
Market Capitalisation: £N/A
VWAP: 18,813.89635p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 492 18,810.00p Suspected BUY Trade
 16:35:02 - 12-Aug-25
Unknown* 0 18,818.00p SI Trade
 15:45:58 - 12-Aug-25
Unknown* 0 18,792.00p SI Trade
 15:21:48 - 12-Aug-25
Unknown* 0 18,814.00p SI Trade
 15:06:20 - 12-Aug-25
Buy* 53 18,792.016p Ordinary
 13:15:29 - 12-Aug-25
Sell* 45 18,808.00p Automatic Execution
 12:41:20 - 12-Aug-25
Buy* 42 18,813.76p Suspected BUY Trade
 12:34:09 - 12-Aug-25
Unknown* 0 18,886.00p SI Trade
 08:56:59 - 12-Aug-25
Unknown* 0 18,894.00p SI Trade
 08:38:11 - 12-Aug-25
Sell* 25 18,920.00p Automatic Execution
 08:23:51 - 12-Aug-25
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 18,848.00 18,848.00 18,840.00 18,849.00 618
8th Aug 2025 (Fri) 18,876.00 18,890.00 18,876.00 18,886.00 1,351
7th Aug 2025 (Thu) 18,842.00 18,882.00 18,842.00 18,882.00 7
6th Aug 2025 (Wed) 18,900.00 18,900.00 18,886.00 18,842.00 1,600
5th Aug 2025 (Tue) 18,904.00 18,912.00 18,878.00 18,841.00 728
4th Aug 2025 (Mon) 18,770.00 18,816.00 18,770.00 18,814.00 157
1st Aug 2025 (Fri) 18,806.00 18,808.00 18,604.00 18,669.00 1,236
31st Jul 2025 (Thu) 18,840.00 18,902.00 18,838.00 18,902.00 140
30th Jul 2025 (Wed) 18,750.00 18,788.00 18,708.00 18,729.00 474
29th Jul 2025 (Tue) 18,906.00 18,906.00 18,758.00 18,756.00 225
28th Jul 2025 (Mon) 19,112.00 19,128.00 18,890.00 18,890.00 1,275
25th Jul 2025 (Fri) 19,102.00 19,102.00 18,954.00 19,017.00 1,140
24th Jul 2025 (Thu) 18,962.00 19,080.00 18,960.00 19,058.00 1,286
23rd Jul 2025 (Wed) 18,948.00 18,964.00 18,934.00 18,920.00 294
22nd Jul 2025 (Tue) 18,848.00 18,858.00 18,848.00 18,858.00 389
21st Jul 2025 (Mon) 18,840.00 18,916.00 18,838.00 18,916.00 201
18th Jul 2025 (Fri) 18,748.00 18,856.00 18,748.00 18,826.00 6,406
17th Jul 2025 (Thu) 18,630.00 18,714.00 18,612.00 18,712.00 2,939
16th Jul 2025 (Wed) 18,798.00 18,798.00 18,576.00 18,581.00 1,397
15th Jul 2025 (Tue) 18,734.00 18,762.00 18,632.00 18,632.00 2,179
14th Jul 2025 (Mon) 18,562.00 18,658.00 18,550.00 18,658.00 4,055
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
11th Aug 2025 10:25 am RNS Net Asset Value(s)
8th Aug 2025 10:29 am RNS Net Asset Value(s)
7th Aug 2025 10:13 am RNS Net Asset Value(s)
6th Aug 2025 9:53 am RNS Net Asset Value(s)
5th Aug 2025 9:54 am RNS Net Asset Value(s)
4th Aug 2025 9:32 am RNS Net Asset Value(s)
1st Aug 2025 10:12 am RNS Net Asset Value(s)
31st Jul 2025 9:34 am RNS Net Asset Value(s)
30th Jul 2025 9:29 am RNS Net Asset Value(s)
29th Jul 2025 9:25 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value9,147.81
Change18.10

Login to your account

Forgot Password?

Not Registered