| Price | 18,890.00p on 07-11-2025 at 19:30:08 |
|---|---|
| Change | -113.00p -0.59% |
| Buy | 18,890.00p |
| Sell | 18,880.00p |
| Last Trade: | Buy 1.00 at 18,889.10p |
| Day's Volume: | 3,595 |
| Last Close: | 18,885.00p |
| Open: | 19,068.00p |
| ISIN: | IE00B60SWV01 |
| Day's Range | 18,882.00p - 19,068.00p |
| 52wk Range: | 14,690.00p - 19,666.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,924.66292p |
| Shares in Issue: | N/A |
Inv Ftse 250 (S250) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 18,889.10p | Suspected BUY Trade |
16:29:05 - 07-Nov-25 |
| Buy* | 11 | 18,890.00p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Sell* | 3 | 18,882.30p | Negotiated Trade |
16:23:14 - 07-Nov-25 |
| Sell* | 7 | 18,886.00p | Automatic Execution |
16:15:33 - 07-Nov-25 |
| Sell* | 4 | 18,886.00p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Unknown* | 0 | 18,920.00p | SI Trade |
15:55:12 - 07-Nov-25 |
| Buy* | 11 | 18,912.00p | Automatic Execution |
15:52:36 - 07-Nov-25 |
| Sell* | 420 | 18,900.00p | Automatic Execution |
15:45:57 - 07-Nov-25 |
| Sell* | 9 | 18,908.00p | Automatic Execution |
15:44:13 - 07-Nov-25 |
| Sell* | 10 | 18,908.00p | Automatic Execution |
15:44:13 - 07-Nov-25 |
Inv Ftse 250 (S250) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:17 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:32 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:08 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:15 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:35 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 11:36 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 9:31 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 9:32 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 9:39 am | RNS | Net Asset Value(s) |
