Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 20,650.00p on 23-02-2026 at 11:28:37
Change -125.00p -0.6%
Buy 20,725.00p
Sell 20,705.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 20,695.00p
Day's Volume: 164
Last Close: 20,775.00p
Open: 20,775.00p
ISIN: IE00B60SWV01
Day's Range 20,630.00p - 20,775.00p
52wk Range: 14,690.00p - 20,775.00p
Market Capitalisation: £N/A
VWAP: 20,694.75818p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 20,695.00p SI Trade
 11:23:47 - 23-Feb-26
Sell* 48 20,675.882p Negotiated Trade
 11:11:21 - 23-Feb-26
Buy* 4 20,667.75p Suspected BUY Trade
 10:43:38 - 23-Feb-26
Unknown* 0 20,675.00p SI Trade
 10:42:35 - 23-Feb-26
Buy* 22 20,650.00p Automatic Execution
 10:29:18 - 23-Feb-26
Sell* 1 20,630.00p Automatic Execution
 10:27:38 - 23-Feb-26
Buy* 4 20,700.00p SI Trade
 10:11:46 - 23-Feb-26
Buy* 3 20,700.00p SI Trade
 10:11:41 - 23-Feb-26
Sell* 14 20,725.00p Automatic Execution
 09:40:35 - 23-Feb-26
Unknown* 0 20,705.00p SI Trade
 08:30:53 - 23-Feb-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 20,775.00 20,775.00 20,630.00 20,775.00 164
20th Feb 2026 (Fri) 20,695.00 20,700.00 20,695.00 20,775.00 461
19th Feb 2026 (Thu) 20,660.00 20,665.00 20,610.00 20,612.50 401
18th Feb 2026 (Wed) 20,670.00 20,720.00 20,645.00 20,720.00 552
17th Feb 2026 (Tue) 20,485.00 20,495.00 20,485.00 20,590.00 72
16th Feb 2026 (Mon) 20,490.00 20,490.00 20,490.00 20,422.50 673
13th Feb 2026 (Fri) 20,510.00 20,510.00 20,500.00 20,500.00 300
12th Feb 2026 (Thu) 20,530.00 20,530.00 20,480.00 20,355.00 342
11th Feb 2026 (Wed) 20,545.00 20,545.00 20,470.00 20,470.00 361
10th Feb 2026 (Tue) 20,385.00 20,540.00 20,385.00 20,515.00 13,304
9th Feb 2026 (Mon) 20,335.00 20,420.00 20,280.00 20,400.00 1,369
6th Feb 2026 (Fri) 20,265.00 20,265.00 20,265.00 20,277.50 299
5th Feb 2026 (Thu) 20,245.00 20,245.00 20,200.00 20,187.50 466
4th Feb 2026 (Wed) 20,480.00 20,480.00 20,415.00 20,402.50 336
3rd Feb 2026 (Tue) 20,455.00 20,455.00 20,340.00 20,340.00 156
2nd Feb 2026 (Mon) 20,455.00 20,455.00 20,455.00 20,455.00 639
30th Jan 2026 (Fri) 20,340.00 20,340.00 20,340.00 20,270.00 19
29th Jan 2026 (Thu) 20,495.00 20,495.00 20,330.00 20,330.00 847
28th Jan 2026 (Wed) 20,490.00 20,490.00 20,440.00 20,457.50 332
27th Jan 2026 (Tue) 20,420.00 20,420.00 20,420.00 20,407.50 37
26th Jan 2026 (Mon) 20,415.00 20,430.00 20,340.00 20,400.00 609
23rd Jan 2026 (Fri) 20,370.00 20,370.00 20,315.00 20,332.50 207
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
20th Feb 2026 10:14 am RNS Net Asset Value(s)
19th Feb 2026 10:04 am RNS Net Asset Value(s)
18th Feb 2026 10:09 am RNS Net Asset Value(s)
17th Feb 2026 8:40 am RNS Net Asset Value(s)
16th Feb 2026 10:26 am RNS Net Asset Value(s)
13th Feb 2026 11:03 am RNS Net Asset Value(s)
12th Feb 2026 10:12 am RNS Net Asset Value(s)
11th Feb 2026 9:32 am RNS Net Asset Value(s)
10th Feb 2026 11:15 am RNS Net Asset Value(s)
9th Feb 2026 10:17 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,694.05
Change7.16

Login to your account

Forgot Password?

Not Registered