Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 21,940.00p on 04-09-2026 at 18:15:07
Change 80.00p 0.37%
Buy 21,950.00p
Sell 21,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 21,940.00p
Day's Volume: 243
Last Close: 21,935.00p
Open: 21,935.00p
ISIN: IE00B60SWV01
Day's Range 21,935.00p - 21,940.00p
52wk Range: 18,118.00p - 22,275.00p
Market Capitalisation: £N/A
VWAP: 21,931.41152p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 21,940.00p Automatic Execution
 16:29:58 - 04-Sep-26
Sell* 71 21,940.00p Automatic Execution
 16:29:58 - 04-Sep-26
Unknown* 0 21,930.00p SI Trade
 16:25:03 - 04-Sep-26
Buy* 71 21,935.00p Automatic Execution
 16:15:57 - 04-Sep-26
Sell* 4 21,888.00p Negotiated Trade
 15:56:04 - 04-Sep-26
Sell* 12 21,903.75p Negotiated Trade
 15:48:22 - 04-Sep-26
Sell* 7 21,914.50p Negotiated Trade
 15:41:19 - 04-Sep-26
Unknown* 0 21,920.00p SI Trade
 15:13:12 - 04-Sep-26
Unknown* 0 21,915.00p SI Trade
 14:50:44 - 04-Sep-26
Sell* 4 21,883.00p Negotiated Trade
 14:37:31 - 04-Sep-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 21,935.00 21,940.00 21,935.00 21,935.00 243
3rd Sep 2026 (Thu) 21,715.00 21,820.00 21,715.00 21,855.00 1,908
2nd Sep 2026 (Wed) 22,080.00 22,080.00 21,720.00 21,720.00 205
1st Sep 2026 (Tue) 21,845.00 21,870.00 21,810.00 21,847.50 1,774
31st Aug 2026 (Mon) 22,242.50 22,242.50 22,242.50 22,242.50 0
28th Aug 2026 (Fri) 22,240.00 22,275.00 22,240.00 22,242.50 41
27th Aug 2026 (Thu) 22,202.50 22,210.00 22,202.50 22,210.00 39
26th Aug 2026 (Wed) 22,215.00 22,235.00 22,215.00 22,202.50 2,674
25th Aug 2026 (Tue) 22,105.00 22,185.00 22,105.00 22,160.00 1,333
24th Aug 2026 (Mon) 21,990.00 22,035.00 21,980.00 22,020.00 931
21st Aug 2026 (Fri) 22,000.00 22,000.00 22,000.00 21,992.50 272
20th Aug 2026 (Thu) 21,800.00 21,895.00 21,795.00 21,850.00 331
19th Aug 2026 (Wed) 21,805.00 21,820.00 21,805.00 21,937.50 98
18th Aug 2026 (Tue) 21,945.00 21,945.00 21,945.00 21,872.50 282
17th Aug 2026 (Mon) 22,025.00 22,025.00 22,000.00 22,000.00 1,013
14th Aug 2026 (Fri) 22,120.00 22,135.00 22,120.00 22,110.00 62
13th Aug 2026 (Thu) 22,100.00 22,170.00 22,100.00 22,125.00 187
12th Aug 2026 (Wed) 22,105.00 22,105.00 22,060.00 22,075.00 645
11th Aug 2026 (Tue) 21,960.00 22,085.00 21,960.00 22,065.00 417
10th Aug 2026 (Mon) 22,085.00 22,095.00 21,980.00 22,010.00 644
7th Aug 2026 (Fri) 21,950.00 22,125.00 21,950.00 22,125.00 1,414
6th Aug 2026 (Thu) 21,950.00 21,980.00 21,950.00 21,980.00 2,933
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
4th Sep 2026 9:36 am RNS Net Asset Value(s)
3rd Sep 2026 9:39 am RNS Net Asset Value(s)
2nd Sep 2026 12:14 pm RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 9:28 am RNS Net Asset Value(s)
27th Aug 2026 9:45 am RNS Net Asset Value(s)
26th Aug 2026 10:00 am RNS Net Asset Value(s)
25th Aug 2026 10:59 am RNS Net Asset Value(s)
24th Aug 2026 9:31 am RNS Net Asset Value(s)
21st Aug 2026 9:28 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered