Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 22,000.00p on 21-08-2026 at 18:35:05
Change 142.50p 0.65%
Buy 22,005.00p
Sell 21,980.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at 22,000.00p
Day's Volume: 272
Last Close: 21,992.50p
Open: 22,000.00p
ISIN: IE00B60SWV01
Day's Range 22,000.00p - 22,000.00p
52wk Range: 18,118.00p - 22,170.00p
Market Capitalisation: £N/A
VWAP: 22,000.00p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 22,000.00p Automatic Execution
 16:29:34 - 21-Aug-26
Buy* 101 22,000.00p Automatic Execution
 16:29:34 - 21-Aug-26
Buy* 101 22,000.00p Automatic Execution
 16:29:34 - 21-Aug-26
Unknown* 0 21,990.00p SI Trade
 15:02:37 - 21-Aug-26
Unknown* 0 21,975.00p SI Trade
 14:49:14 - 21-Aug-26
Unknown* 0 21,980.00p SI Trade
 13:46:23 - 21-Aug-26
Unknown* 0 21,930.00p SI Trade
 12:23:56 - 21-Aug-26
Unknown* 0 21,935.00p SI Trade
 11:10:35 - 21-Aug-26
Unknown* 0 21,935.00p SI Trade
 11:10:33 - 21-Aug-26
Unknown* 0 22,050.00p SI Trade
 08:03:03 - 21-Aug-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 22,000.00 22,000.00 22,000.00 21,992.50 272
20th Aug 2026 (Thu) 21,800.00 21,895.00 21,795.00 21,850.00 331
19th Aug 2026 (Wed) 21,805.00 21,820.00 21,805.00 21,937.50 98
18th Aug 2026 (Tue) 21,945.00 21,945.00 21,945.00 21,872.50 282
17th Aug 2026 (Mon) 22,025.00 22,025.00 22,000.00 22,000.00 1,013
14th Aug 2026 (Fri) 22,120.00 22,135.00 22,120.00 22,110.00 62
13th Aug 2026 (Thu) 22,100.00 22,170.00 22,100.00 22,125.00 187
12th Aug 2026 (Wed) 22,105.00 22,105.00 22,060.00 22,075.00 645
11th Aug 2026 (Tue) 21,960.00 22,085.00 21,960.00 22,065.00 417
10th Aug 2026 (Mon) 22,085.00 22,095.00 21,980.00 22,010.00 644
7th Aug 2026 (Fri) 21,950.00 22,125.00 21,950.00 22,125.00 1,414
6th Aug 2026 (Thu) 21,950.00 21,980.00 21,950.00 21,980.00 2,933
5th Aug 2026 (Wed) 21,880.00 21,935.00 21,840.00 21,915.00 559
4th Aug 2026 (Tue) 21,630.00 21,755.00 21,535.00 21,755.00 614
3rd Aug 2026 (Mon) 21,530.00 21,625.00 21,470.00 21,545.00 1,244
31st Jul 2026 (Fri) 21,490.00 21,490.00 21,325.00 21,325.00 2,040
30th Jul 2026 (Thu) 21,450.00 21,485.00 21,370.00 21,415.00 5,863
29th Jul 2026 (Wed) 21,280.00 21,330.00 21,280.00 21,330.00 1,620
28th Jul 2026 (Tue) 21,260.00 21,355.00 21,260.00 21,355.00 478
27th Jul 2026 (Mon) 21,300.00 21,325.00 21,275.00 21,277.50 1,043
24th Jul 2026 (Fri) 21,090.00 21,165.00 21,060.00 21,165.00 1,529
23rd Jul 2026 (Thu) 21,205.00 21,245.00 21,050.00 21,005.00 5,554
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
21st Aug 2026 9:28 am RNS Net Asset Value(s)
20th Aug 2026 9:58 am RNS Net Asset Value(s)
19th Aug 2026 10:51 am RNS Net Asset Value(s)
18th Aug 2026 9:15 am RNS Net Asset Value(s)
17th Aug 2026 9:42 am RNS Net Asset Value(s)
14th Aug 2026 8:58 am RNS Net Asset Value(s)
13th Aug 2026 9:18 am RNS Net Asset Value(s)
12th Aug 2026 9:40 am RNS Net Asset Value(s)
11th Aug 2026 10:15 am RNS Net Asset Value(s)
10th Aug 2026 10:48 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered