Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 22,195.00p on 02-11-2026 at 19:35:07
Change 327.50p 1.5%
Buy 22,275.00p
Sell 22,190.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 22,195.00p
Day's Volume: 690
Last Close: 22,195.00p
Open: 22,050.00p
ISIN: IE00B60SWV01
Day's Range 22,050.00p - 22,195.00p
52wk Range: 18,118.00p - 22,275.00p
Market Capitalisation: £N/A
VWAP: 22,104.30239p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 22,195.00p Uncrossing Trade
 16:35:20 - 02-Nov-26
Unknown* 0 22,215.00p SI Trade
 15:40:12 - 02-Nov-26
Unknown* 0 22,215.00p SI Trade
 15:39:22 - 02-Nov-26
Sell* 101 22,165.00p Automatic Execution
 15:12:29 - 02-Nov-26
Sell* 101 22,165.00p Automatic Execution
 15:12:29 - 02-Nov-26
Sell* 101 22,165.00p Automatic Execution
 15:12:24 - 02-Nov-26
Buy* 101 22,165.00p Automatic Execution
 15:12:20 - 02-Nov-26
Sell* 1 22,060.00p SI Trade
 14:27:26 - 02-Nov-26
Buy* 34 22,065.00p Automatic Execution
 14:06:27 - 02-Nov-26
Sell* 101 22,050.00p Automatic Execution
 13:52:00 - 02-Nov-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 22,050.00 22,195.00 22,050.00 22,195.00 690
30th Oct 2026 (Fri) 21,960.00 21,960.00 21,890.00 21,867.50 82
29th Oct 2026 (Thu) 22,105.00 22,105.00 22,105.00 22,105.00 112
28th Oct 2026 (Wed) 22,135.00 22,220.00 22,065.00 22,025.00 5,374
27th Oct 2026 (Tue) 21,955.00 22,035.00 21,955.00 22,145.00 405
26th Oct 2026 (Mon) 21,915.00 21,950.00 21,915.00 21,922.50 45
23rd Oct 2026 (Fri) 21,705.00 21,705.00 21,620.00 21,690.00 3,169
22nd Oct 2026 (Thu) 21,675.00 21,675.00 21,675.00 21,665.00 182
21st Oct 2026 (Wed) 21,770.00 21,770.00 21,770.00 21,825.00 115
20th Oct 2026 (Tue) 21,645.00 21,685.00 21,645.00 21,810.00 3,255
19th Oct 2026 (Mon) 21,850.00 21,850.00 21,795.00 21,815.00 315
16th Oct 2026 (Fri) 21,840.00 21,840.00 21,840.00 21,920.00 28
15th Oct 2026 (Thu) 21,895.00 21,895.00 21,720.00 21,840.00 170
14th Oct 2026 (Wed) 21,805.00 21,820.00 21,795.00 21,795.00 601
13th Oct 2026 (Tue) 21,730.00 21,735.00 21,730.00 21,742.50 170
12th Oct 2026 (Mon) 21,700.00 21,750.00 21,690.00 21,750.00 527
9th Oct 2026 (Fri) 21,660.00 21,660.00 21,660.00 21,667.50 9
8th Oct 2026 (Thu) 21,415.00 21,415.00 21,400.00 21,392.50 1,894
7th Oct 2026 (Wed) 21,630.00 21,630.00 21,465.00 21,465.00 164
6th Oct 2026 (Tue) 21,715.00 21,715.00 21,590.00 21,625.00 1,142
5th Oct 2026 (Mon) 21,560.00 21,560.00 21,560.00 21,560.00 532
2nd Oct 2026 (Fri) 21,695.00 21,715.00 21,605.00 21,610.00 6,070
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
30th Oct 2026 10:11 am RNS Net Asset Value(s)
29th Oct 2026 9:24 am RNS Net Asset Value(s)
28th Oct 2026 9:38 am RNS Net Asset Value(s)
27th Oct 2026 11:07 am RNS Net Asset Value(s)
26th Oct 2026 9:54 am RNS Net Asset Value(s)
23rd Oct 2026 9:49 am RNS Net Asset Value(s)
22nd Oct 2026 10:10 am RNS Net Asset Value(s)
21st Oct 2026 10:03 am RNS Net Asset Value(s)
20th Oct 2026 9:06 am RNS Net Asset Value(s)
19th Oct 2026 10:09 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered