| Price | 18,788.00p on 25-11-2025 at 18:25:09 |
|---|---|
| Change | 157.00p 0.84% |
| Buy | 18,816.00p |
| Sell | 18,800.00p |
| Last Trade: | Sell 21.00 at 18,788.00p |
| Day's Volume: | 649 |
| Last Close: | 18,808.00p |
| Open: | 18,642.00p |
| ISIN: | IE00B60SWV01 |
| Day's Range | 18,586.00p - 18,788.00p |
| 52wk Range: | 14,690.00p - 19,666.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,659.23485p |
| Shares in Issue: | N/A |
Inv Ftse 250 (S250) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 18,788.00p | Automatic Execution |
16:02:50 - 25-Nov-25 |
| Buy* | 7 | 18,775.90p | Suspected BUY Trade |
15:35:35 - 25-Nov-25 |
| Buy* | 3 | 18,738.00p | Automatic Execution |
14:57:29 - 25-Nov-25 |
| Buy* | 3 | 18,736.00p | Automatic Execution |
14:57:26 - 25-Nov-25 |
| Buy* | 3 | 18,712.00p | Automatic Execution |
14:52:07 - 25-Nov-25 |
| Buy* | 3 | 18,712.00p | Automatic Execution |
14:52:07 - 25-Nov-25 |
| Buy* | 3 | 18,678.00p | Automatic Execution |
14:50:25 - 25-Nov-25 |
| Buy* | 3 | 18,678.00p | Automatic Execution |
14:50:25 - 25-Nov-25 |
| Buy* | 3 | 18,678.00p | Automatic Execution |
14:50:25 - 25-Nov-25 |
| Sell* | 1 | 18,698.00p | Automatic Execution |
14:41:08 - 25-Nov-25 |
Inv Ftse 250 (S250) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 10:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:43 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:48 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 9:30 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:56 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
