| Price | 18,620.00p on 18-11-2025 at 17:30:08 |
|---|---|
| Change | -226.00p -1.2% |
| Buy | 18,620.00p |
| Sell | 18,608.00p |
| Last Trade: | Sell 4.00 at 18,620.00p |
| Day's Volume: | 974 |
| Last Close: | 18,620.00p |
| Open: | 18,606.00p |
| ISIN: | IE00B60SWV01 |
| Day's Range | 18,584.00p - 18,682.00p |
| 52wk Range: | 14,690.00p - 19,666.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,643.0777p |
| Shares in Issue: | N/A |
Inv Ftse 250 (S250) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 18,620.00p | Uncrossing Trade |
16:35:18 - 18-Nov-25 |
| Buy* | 8 | 18,608.00p | Automatic Execution |
16:27:05 - 18-Nov-25 |
| Buy* | 3 | 18,586.00p | Automatic Execution |
16:11:05 - 18-Nov-25 |
| Buy* | 4 | 18,586.00p | Automatic Execution |
16:11:05 - 18-Nov-25 |
| Buy* | 3 | 18,586.00p | Automatic Execution |
16:11:05 - 18-Nov-25 |
| Buy* | 3 | 18,586.00p | Automatic Execution |
16:11:05 - 18-Nov-25 |
| Unknown* | 0 | 18,572.00p | SI Trade |
15:47:20 - 18-Nov-25 |
| Sell* | 17 | 18,584.00p | Automatic Execution |
15:43:42 - 18-Nov-25 |
| Buy* | 3 | 18,590.00p | Automatic Execution |
15:41:34 - 18-Nov-25 |
| Buy* | 6 | 18,590.00p | Automatic Execution |
15:41:34 - 18-Nov-25 |
Inv Ftse 250 (S250) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 11:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:56 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 9:40 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:17 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:32 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:08 am | RNS | Net Asset Value(s) |
