Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 18,736.00p on 12-09-2025 at 18:40:08
Change -33.00p -0.18%
Buy 18,722.00p
Sell 18,696.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 18,700.00p
Day's Volume: 1,744
Last Close: 18,709.00p
Open: 18,760.00p
ISIN: IE00B60SWV01
Day's Range 18,684.00p - 18,766.00p
52wk Range: 14,690.00p - 19,128.00p
Market Capitalisation: £N/A
VWAP: 18,743.05252p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,700.00p SI Trade
 16:11:53 - 12-Sep-25
Unknown* 0 18,700.00p SI Trade
 16:11:06 - 12-Sep-25
Unknown* 0 18,696.00p SI Trade
 16:07:57 - 12-Sep-25
Unknown* 0 18,694.00p SI Trade
 16:06:02 - 12-Sep-25
Unknown* 0 18,690.00p SI Trade
 16:05:54 - 12-Sep-25
Sell* 1 18,728.2001p Negotiated Trade
 15:08:57 - 12-Sep-25
Unknown* 0 18,732.00p SI Trade
 15:03:09 - 12-Sep-25
Sell* 119 18,736.00p Automatic Execution
 15:01:59 - 12-Sep-25
Sell* 165 18,748.00p Automatic Execution
 14:58:38 - 12-Sep-25
Unknown* 0 18,778.00p SI Trade
 14:44:57 - 12-Sep-25
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 18,760.00 18,766.00 18,684.00 18,709.00 1,744
11th Sep 2025 (Thu) 18,640.00 18,750.00 18,640.00 18,742.00 259
10th Sep 2025 (Wed) 18,708.00 18,708.00 18,598.00 18,598.00 981
9th Sep 2025 (Tue) 18,964.00 18,964.00 18,654.00 18,658.00 332
8th Sep 2025 (Mon) 18,612.00 18,741.00 18,612.00 18,741.00 56
5th Sep 2025 (Fri) 18,672.00 18,676.00 18,602.00 18,612.00 1,112
4th Sep 2025 (Thu) 18,480.00 18,566.00 18,480.00 18,551.00 3,545
3rd Sep 2025 (Wed) 18,366.00 18,404.00 18,252.00 18,401.00 2,509
2nd Sep 2025 (Tue) 18,722.00 18,722.00 18,266.00 18,293.00 4,345
1st Sep 2025 (Mon) 18,734.00 18,734.00 18,692.00 18,674.00 28
29th Aug 2025 (Fri) 18,706.00 18,754.00 18,700.00 18,699.00 1,974
28th Aug 2025 (Thu) 18,766.00 18,800.00 18,766.00 18,794.00 505
27th Aug 2025 (Wed) 18,830.00 18,830.00 18,812.00 18,813.00 2,189
26th Aug 2025 (Tue) 18,988.00 18,988.00 18,862.00 18,862.00 1,081
25th Aug 2025 (Mon) 19,039.00 19,039.00 19,039.00 19,039.00 0
22nd Aug 2025 (Fri) 18,966.00 19,052.00 18,966.00 19,039.00 569
21st Aug 2025 (Thu) 18,776.00 18,820.00 18,760.00 18,820.00 710
20th Aug 2025 (Wed) 18,756.00 18,836.00 18,742.00 18,869.00 1,668
19th Aug 2025 (Tue) 18,790.00 18,860.00 18,788.00 18,836.00 988
18th Aug 2025 (Mon) 18,802.00 18,804.00 18,746.00 18,768.00 1,394
15th Aug 2025 (Fri) 18,872.00 18,872.00 18,746.00 18,753.00 827
14th Aug 2025 (Thu) 18,810.00 18,810.00 18,810.00 18,811.00 1,515
13th Aug 2025 (Wed) 18,834.00 18,834.00 18,810.00 18,819.00 1,739
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
12th Sep 2025 9:19 am RNS Net Asset Value(s)
11th Sep 2025 9:11 am RNS Net Asset Value(s)
10th Sep 2025 9:11 am RNS Net Asset Value(s)
9th Sep 2025 9:39 am RNS Net Asset Value(s)
8th Sep 2025 9:39 am RNS Net Asset Value(s)
5th Sep 2025 1:14 pm RNS Net Asset Value(s)
4th Sep 2025 9:25 am RNS Net Asset Value(s)
3rd Sep 2025 9:54 am RNS Net Asset Value(s)
2nd Sep 2025 8:39 am RNS Net Asset Value(s)
1st Sep 2025 10:20 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered