Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 19,793.00p on 15-05-2026 at 18:15:07
Change -342.00p -1.7%
Buy 19,918.00p
Sell 19,668.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 19,944.00p
Day's Volume: 5
Last Close: 19,793.00p
Open: 20,135.00p
ISIN: IE00B60SWV01
Day's Range 0.00p - 0.00p
52wk Range: 17,462.00p - 20,850.00p
Market Capitalisation: £N/A
VWAP: 19,990.40p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,944.00p SI Trade
 15:59:44 - 15-May-26
Unknown* 0 19,794.00p SI Trade
 13:31:35 - 15-May-26
Unknown* 0 19,854.00p SI Trade
 13:07:09 - 15-May-26
Buy* 3 19,894.00p Suspected BUY Trade
 10:10:05 - 15-May-26
Unknown* 0 19,908.00p SI Trade
 09:59:59 - 15-May-26
Unknown* 0 19,980.00p SI Trade
 08:46:54 - 15-May-26
Unknown* 0 19,968.00p SI Trade
 08:40:58 - 15-May-26
Unknown* 0 19,968.00p SI Trade
 08:40:21 - 15-May-26
Unknown* 0 19,988.00p SI Trade
 08:40:12 - 15-May-26
Unknown* 0 19,986.00p SI Trade
 08:39:48 - 15-May-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 20,135.00 20,135.00 19,793.00 19,793.00 5
14th May 2026 (Thu) 20,075.00 20,105.00 20,075.00 20,135.00 2,119
13th May 2026 (Wed) 19,904.00 19,904.00 19,904.00 19,904.00 1,454
12th May 2026 (Tue) 19,846.00 19,846.00 19,846.00 19,804.00 63
11th May 2026 (Mon) 20,155.00 20,155.00 20,155.00 20,117.50 16
8th May 2026 (Fri) 20,203.00 20,203.00 20,117.50 20,117.50 354
7th May 2026 (Thu) 20,250.00 20,260.00 20,250.00 20,203.00 53
6th May 2026 (Wed) 20,060.00 20,205.00 20,060.00 20,170.00 169
5th May 2026 (Tue) 19,728.00 19,728.00 19,728.00 19,809.00 743
4th May 2026 (Mon) 19,876.00 19,876.00 19,876.00 19,876.00 0
1st May 2026 (Fri) 19,570.00 19,900.00 19,570.00 19,876.00 214
30th Apr 2026 (Thu) 19,738.00 19,830.00 19,738.00 19,858.00 191
29th Apr 2026 (Wed) 19,772.00 19,772.00 19,572.00 19,583.00 140
28th Apr 2026 (Tue) 19,750.00 19,750.00 19,750.00 19,766.00 284
27th Apr 2026 (Mon) 19,972.00 19,972.00 19,912.00 19,914.00 254
24th Apr 2026 (Fri) 19,908.00 19,962.00 19,908.00 19,926.00 1,104
23rd Apr 2026 (Thu) 20,080.00 20,080.00 20,080.00 20,085.00 341
22nd Apr 2026 (Wed) 20,220.00 20,250.00 20,220.00 20,250.00 11
21st Apr 2026 (Tue) 20,250.00 20,415.00 20,210.00 20,220.00 9,536
20th Apr 2026 (Mon) 20,295.00 20,295.00 20,200.00 20,200.00 133
17th Apr 2026 (Fri) 20,032.50 20,345.00 20,032.50 20,345.00 413
16th Apr 2026 (Thu) 19,944.00 20,032.50 19,944.00 20,032.50 103
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
15th May 2026 10:00 am RNS Net Asset Value(s)
14th May 2026 12:51 pm RNS Net Asset Value(s)
13th May 2026 12:14 pm RNS Net Asset Value(s)
12th May 2026 9:47 am RNS Net Asset Value(s)
11th May 2026 9:19 am RNS Net Asset Value(s)
8th May 2026 9:33 am RNS Net Asset Value(s)
7th May 2026 12:45 pm RNS Net Asset Value(s)
6th May 2026 10:29 am RNS Net Asset Value(s)
1st May 2026 10:23 am RNS Net Asset Value(s)
30th Apr 2026 10:11 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered