Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 21,020.00p on 17-07-2026 at 16:30:02
Change -60.00p -0.29%
Buy 20,980.00p
Sell 20,945.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 20,957.25p
Day's Volume: 268
Last Close: 20,962.50p
Open: 20,955.00p
ISIN: IE00B60SWV01
Day's Range 20,955.00p - 21,020.00p
52wk Range: 18,118.00p - 21,020.00p
Market Capitalisation: £N/A
VWAP: 21,009.70834p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 20,957.25p Negotiated Trade
 16:21:10 - 17-Jul-26
Buy* 23 20,950.882p SI Trade
 14:28:11 - 17-Jul-26
Unknown* 0 20,970.00p SI Trade
 11:27:48 - 17-Jul-26
Unknown* 0 20,970.00p SI Trade
 11:27:46 - 17-Jul-26
Unknown* 0 20,940.00p SI Trade
 11:01:48 - 17-Jul-26
Unknown* 0 20,925.00p SI Trade
 10:38:30 - 17-Jul-26
Unknown* 0 20,945.00p SI Trade
 10:12:31 - 17-Jul-26
Unknown* 0 20,925.00p SI Trade
 10:06:10 - 17-Jul-26
Sell* 2 20,933.75p Negotiated Trade
 10:01:40 - 17-Jul-26
Unknown* 0 20,960.00p SI Trade
 09:59:06 - 17-Jul-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 20,955.00 21,020.00 20,955.00 20,962.50 268
16th Jul 2026 (Thu) 20,870.00 20,975.00 20,870.00 21,022.50 15,775
15th Jul 2026 (Wed) 20,745.00 20,830.00 20,715.00 20,825.00 5,369
14th Jul 2026 (Tue) 20,605.00 20,780.00 20,605.00 20,790.00 2,973
13th Jul 2026 (Mon) 20,670.00 20,755.00 20,670.00 20,755.00 2,428
10th Jul 2026 (Fri) 20,665.00 20,755.00 20,665.00 20,755.00 16
9th Jul 2026 (Thu) 20,430.00 20,642.50 20,430.00 20,642.50 5
8th Jul 2026 (Wed) 20,685.00 20,685.00 20,365.00 20,430.00 520
7th Jul 2026 (Tue) 20,815.00 20,865.00 20,750.00 20,762.50 1,616
6th Jul 2026 (Mon) 20,910.00 20,910.00 20,805.00 20,860.00 4,515
3rd Jul 2026 (Fri) 20,875.00 20,875.00 20,875.00 20,887.50 356
2nd Jul 2026 (Thu) 20,580.00 20,825.00 20,580.00 20,760.00 1,935
1st Jul 2026 (Wed) 20,465.00 20,675.00 20,435.00 20,675.00 3,837
30th Jun 2026 (Tue) 20,530.00 20,545.00 20,405.00 20,405.00 19,880
29th Jun 2026 (Mon) 20,560.00 20,560.00 20,425.00 20,425.00 2,561
26th Jun 2026 (Fri) 20,405.00 20,405.00 20,355.00 20,557.50 956
25th Jun 2026 (Thu) 20,640.00 20,665.00 20,565.00 20,565.00 2,307
24th Jun 2026 (Wed) 20,340.00 20,505.00 20,340.00 20,505.00 17
23rd Jun 2026 (Tue) 20,280.00 20,340.00 20,275.00 20,340.00 649
22nd Jun 2026 (Mon) 20,470.00 20,470.00 20,440.00 20,587.50 336
19th Jun 2026 (Fri) 20,580.00 20,600.00 20,575.00 20,560.00 5,940
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
16th Jul 2026 9:19 am RNS Net Asset Value(s)
15th Jul 2026 9:30 am RNS Net Asset Value(s)
14th Jul 2026 9:21 am RNS Net Asset Value(s)
13th Jul 2026 9:04 am RNS Net Asset Value(s)
10th Jul 2026 9:55 am RNS Net Asset Value(s)
9th Jul 2026 10:06 am RNS Net Asset Value(s)
8th Jul 2026 10:18 am RNS Net Asset Value(s)
7th Jul 2026 10:01 am RNS Net Asset Value(s)
6th Jul 2026 3:53 pm RNS Net Asset Value(s)
3rd Jul 2026 10:06 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered