Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 19,926.00p on 24-04-2026 at 18:30:09
Change -159.00p -0.79%
Buy 19,940.00p
Sell 19,922.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 19,926.00p
Day's Volume: 1,104
Last Close: 19,926.00p
Open: 19,908.00p
ISIN: IE00B60SWV01
Day's Range 19,908.00p - 19,962.00p
52wk Range: 16,766.00p - 20,850.00p
Market Capitalisation: £N/A
VWAP: 19,916.15372p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 19,926.00p Suspected BUY Trade
 16:35:09 - 24-Apr-26
Buy* 30 19,958.00p Automatic Execution
 16:03:02 - 24-Apr-26
Sell* 3 19,935.50p Negotiated Trade
 15:51:03 - 24-Apr-26
Sell* 13 19,924.00p Automatic Execution
 15:28:48 - 24-Apr-26
Sell* 17 19,914.00p Automatic Execution
 15:27:38 - 24-Apr-26
Buy* 38 19,916.00p Automatic Execution
 15:27:36 - 24-Apr-26
Sell* 17 19,914.00p Automatic Execution
 15:27:32 - 24-Apr-26
Sell* 17 19,914.00p Automatic Execution
 15:27:29 - 24-Apr-26
Sell* 47 19,918.00p Automatic Execution
 15:26:40 - 24-Apr-26
Buy* 17 19,936.00p Automatic Execution
 15:12:08 - 24-Apr-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 20,080.00 20,080.00 20,080.00 20,085.00 341
22nd Apr 2026 (Wed) 20,220.00 20,250.00 20,220.00 20,250.00 11
21st Apr 2026 (Tue) 20,250.00 20,415.00 20,210.00 20,220.00 9,536
20th Apr 2026 (Mon) 20,295.00 20,295.00 20,200.00 20,200.00 133
17th Apr 2026 (Fri) 20,032.50 20,345.00 20,032.50 20,345.00 413
16th Apr 2026 (Thu) 19,944.00 20,032.50 19,944.00 20,032.50 103
15th Apr 2026 (Wed) 19,988.00 19,988.00 19,946.00 19,944.00 244
14th Apr 2026 (Tue) 19,928.00 20,025.00 19,928.00 20,025.00 131
13th Apr 2026 (Mon) 19,592.00 19,594.00 19,508.00 19,594.00 421
10th Apr 2026 (Fri) 19,648.00 19,664.00 19,648.00 19,664.00 255
9th Apr 2026 (Thu) 19,500.00 19,528.00 19,500.00 19,528.00 1,953
8th Apr 2026 (Wed) 19,590.00 19,792.00 19,590.00 19,710.00 1,017
7th Apr 2026 (Tue) 19,256.00 19,256.00 18,914.00 18,914.00 2,391
6th Apr 2026 (Mon) 19,031.00 19,031.00 19,031.00 19,031.00 0
3rd Apr 2026 (Fri) 19,031.00 19,031.00 19,031.00 19,031.00 0
2nd Apr 2026 (Thu) 18,834.00 18,970.00 18,832.00 19,031.00 1,798
1st Apr 2026 (Wed) 19,002.00 19,034.00 18,930.00 19,030.00 1,028
31st Mar 2026 (Tue) 18,416.00 18,622.00 18,416.00 18,612.00 2,852
30th Mar 2026 (Mon) 18,284.00 18,396.00 18,284.00 18,396.00 634
27th Mar 2026 (Fri) 18,478.00 18,478.00 18,366.00 18,398.00 3,422
26th Mar 2026 (Thu) 18,648.00 18,648.00 18,620.00 18,686.00 209
25th Mar 2026 (Wed) 18,788.00 18,846.00 18,784.00 18,828.00 1,159
24th Mar 2026 (Tue) 18,618.00 18,618.00 18,450.00 18,568.00 564
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
23rd Apr 2026 10:06 am RNS Net Asset Value(s)
22nd Apr 2026 9:09 am RNS Net Asset Value(s)
21st Apr 2026 9:46 am RNS Net Asset Value(s)
20th Apr 2026 9:10 am RNS Net Asset Value(s)
17th Apr 2026 9:15 am RNS Net Asset Value(s)
16th Apr 2026 10:17 am RNS Net Asset Value(s)
15th Apr 2026 10:30 am RNS Net Asset Value(s)
14th Apr 2026 10:33 am RNS Net Asset Value(s)
13th Apr 2026 10:23 am RNS Net Asset Value(s)
10th Apr 2026 9:23 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered