Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 20,032.50p on 16-04-2026 at 15:35:48
Change 88.50p 0.44%
Buy 20,045.00p
Sell 20,020.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 20,025.00p
Day's Volume: 103
Last Close: 20,032.50p
Open: 19,944.00p
ISIN: IE00B60SWV01
Day's Range 0.00p - 0.00p
52wk Range: 16,330.00p - 20,850.00p
Market Capitalisation: £N/A
VWAP: 20,060.32417p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 20,025.00p SI Trade
 16:02:58 - 16-Apr-26
Sell* 1 20,022.25p Negotiated Trade
 15:42:17 - 16-Apr-26
Buy* 1 20,051.148p Suspected BUY Trade
 15:22:28 - 16-Apr-26
Unknown* 0 20,160.00p SI Trade
 13:48:07 - 16-Apr-26
Unknown* 0 20,170.00p SI Trade
 12:30:54 - 16-Apr-26
Sell* 2 20,150.00p SI Trade
 12:15:39 - 16-Apr-26
Sell* 46 20,105.295p Negotiated Trade
 11:28:12 - 16-Apr-26
Unknown* 0 20,065.00p SI Trade
 10:19:22 - 16-Apr-26
Unknown* 0 20,085.00p SI Trade
 10:12:32 - 16-Apr-26
Unknown* 0 20,085.00p SI Trade
 08:58:38 - 16-Apr-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 19,988.00 19,988.00 19,946.00 19,944.00 244
14th Apr 2026 (Tue) 19,928.00 20,025.00 19,928.00 20,025.00 131
13th Apr 2026 (Mon) 19,592.00 19,594.00 19,508.00 19,594.00 421
10th Apr 2026 (Fri) 19,648.00 19,664.00 19,648.00 19,664.00 255
9th Apr 2026 (Thu) 19,500.00 19,528.00 19,500.00 19,528.00 1,953
8th Apr 2026 (Wed) 19,590.00 19,792.00 19,590.00 19,710.00 1,017
7th Apr 2026 (Tue) 19,256.00 19,256.00 18,914.00 18,914.00 2,391
6th Apr 2026 (Mon) 19,031.00 19,031.00 19,031.00 19,031.00 0
3rd Apr 2026 (Fri) 19,031.00 19,031.00 19,031.00 19,031.00 0
2nd Apr 2026 (Thu) 18,834.00 18,970.00 18,832.00 19,031.00 1,798
1st Apr 2026 (Wed) 19,002.00 19,034.00 18,930.00 19,030.00 1,028
31st Mar 2026 (Tue) 18,416.00 18,622.00 18,416.00 18,612.00 2,852
30th Mar 2026 (Mon) 18,284.00 18,396.00 18,284.00 18,396.00 634
27th Mar 2026 (Fri) 18,478.00 18,478.00 18,366.00 18,398.00 3,422
26th Mar 2026 (Thu) 18,648.00 18,648.00 18,620.00 18,686.00 209
25th Mar 2026 (Wed) 18,788.00 18,846.00 18,784.00 18,828.00 1,159
24th Mar 2026 (Tue) 18,618.00 18,618.00 18,450.00 18,568.00 564
23rd Mar 2026 (Mon) 18,294.00 18,674.00 18,118.00 18,674.00 884
20th Mar 2026 (Fri) 18,944.00 18,944.00 18,656.00 18,668.00 2,278
19th Mar 2026 (Thu) 19,150.00 19,150.00 18,892.00 18,910.00 1,117
18th Mar 2026 (Wed) 19,324.00 19,324.00 19,324.00 19,319.00 1,108
17th Mar 2026 (Tue) 19,502.00 19,502.00 19,502.00 19,429.00 275
16th Mar 2026 (Mon) 19,324.00 19,324.00 19,306.00 19,306.00 825
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
15th Apr 2026 10:30 am RNS Net Asset Value(s)
14th Apr 2026 10:33 am RNS Net Asset Value(s)
13th Apr 2026 10:23 am RNS Net Asset Value(s)
10th Apr 2026 9:23 am RNS Net Asset Value(s)
9th Apr 2026 10:01 am RNS Net Asset Value(s)
8th Apr 2026 9:48 am RNS Net Asset Value(s)
7th Apr 2026 10:52 am RNS Net Asset Value(s)
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:12 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered