Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 18,020.00p on 04-06-2025 at 08:38:13
Change 42.00p 0.23%
Buy 18,042.00p
Sell 18,028.00p
Buy / Sell S250 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 18,025.52p
Day's Volume: 211
Last Close: 17,978.00p
Open: 18,234.00p
ISIN: IE00B60SWV01
Day's Range 18,020.00p - 18,234.00p
52wk Range: 14,690.00p - 18,234.00p
Market Capitalisation: £N/A
VWAP: 18,148.36739p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 18,025.52p Suspected BUY Trade
 09:00:38 - 04-Jun-25
Buy* 19 18,020.00p Automatic Execution
 08:58:47 - 04-Jun-25
Buy* 21 18,020.00p Automatic Execution
 08:58:47 - 04-Jun-25
Unknown* 0 18,010.00p SI Trade
 08:49:44 - 04-Jun-25
Unknown* 0 18,008.00p SI Trade
 08:45:00 - 04-Jun-25
Unknown* 0 17,994.00p SI Trade
 08:40:26 - 04-Jun-25
Unknown* 0 18,042.00p SI Trade
 08:30:43 - 04-Jun-25
Unknown* 0 18,046.00p SI Trade
 08:29:27 - 04-Jun-25
Unknown* 0 18,044.00p SI Trade
 08:28:47 - 04-Jun-25
Unknown* 0 18,044.00p SI Trade
 08:25:50 - 04-Jun-25
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 17,994.00 18,010.00 17,916.00 17,978.00 921
2nd Jun 2025 (Mon) 17,924.00 18,012.00 17,902.00 17,964.00 3,045
30th May 2025 (Fri) 17,978.00 18,048.00 17,976.00 18,009.00 2,073
29th May 2025 (Thu) 18,020.00 18,020.00 17,940.00 17,968.00 5,564
28th May 2025 (Wed) 17,962.00 17,962.00 17,912.00 17,900.00 1,612
27th May 2025 (Tue) 17,860.00 17,930.00 17,842.00 17,913.00 4,137
26th May 2025 (Mon) 17,700.00 17,700.00 17,700.00 17,700.00 0
23rd May 2025 (Fri) 17,802.00 17,802.00 17,462.00 17,700.00 3,716
22nd May 2025 (Thu) 17,798.00 17,804.00 17,752.00 17,774.00 2,642
21st May 2025 (Wed) 17,914.00 17,914.00 17,886.00 17,886.00 1,390
20th May 2025 (Tue) 17,986.00 18,044.00 17,986.00 18,011.00 2,130
19th May 2025 (Mon) 17,884.00 17,884.00 17,690.00 17,885.00 3,272
16th May 2025 (Fri) 17,860.00 17,882.00 17,842.00 17,909.00 1,497
15th May 2025 (Thu) 17,726.00 17,800.00 17,724.00 17,799.00 598
14th May 2025 (Wed) 17,718.00 17,780.00 17,664.00 17,761.00 1,673
13th May 2025 (Tue) 17,696.00 17,714.00 17,666.00 17,705.00 8,409
12th May 2025 (Mon) 17,698.00 17,732.00 17,592.00 17,600.00 10,739
9th May 2025 (Fri) 17,552.00 17,552.00 17,496.00 17,496.00 330
8th May 2025 (Thu) 17,424.00 17,544.00 17,424.00 17,458.00 6,417
7th May 2025 (Wed) 17,286.00 17,350.00 17,254.00 17,328.00 15,543
6th May 2025 (Tue) 17,332.00 17,342.00 17,250.00 17,338.00 4,304
5th May 2025 (Mon) 17,262.00 17,262.00 17,262.00 17,262.00 0
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
2nd Jun 2025 9:43 am RNS Net Asset Value(s)
30th May 2025 9:32 am RNS Net Asset Value(s)
29th May 2025 9:41 am RNS Net Asset Value(s)
28th May 2025 9:26 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:02 am RNS Net Asset Value(s)
22nd May 2025 9:27 am RNS Net Asset Value(s)
21st May 2025 9:57 am RNS Net Asset Value(s)
20th May 2025 9:03 am RNS Net Asset Value(s)
19th May 2025 9:29 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value8,795.65
Change8.63

Login to your account

Forgot Password?

Not Registered