Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 19,830.00p on 30-04-2026 at 17:55:07
Change 275.00p 1.4%
Buy 19,906.00p
Sell 19,810.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 19,830.00p
Day's Volume: 191
Last Close: 19,858.00p
Open: 19,738.00p
ISIN: IE00B60SWV01
Day's Range 19,738.00p - 19,830.00p
52wk Range: 17,162.00p - 20,850.00p
Market Capitalisation: £N/A
VWAP: 19,755.72782p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 19,830.00p Automatic Execution
 15:52:01 - 30-Apr-26
Unknown* 0 19,824.00p SI Trade
 15:31:08 - 30-Apr-26
Unknown* 0 19,754.00p SI Trade
 14:54:57 - 30-Apr-26
Sell* 4 19,809.80p Negotiated Trade
 14:21:01 - 30-Apr-26
Sell* 6 19,795.80p Negotiated Trade
 14:01:22 - 30-Apr-26
Unknown* 0 19,804.00p SI Trade
 13:50:22 - 30-Apr-26
Unknown* 0 19,830.00p SI Trade
 13:23:01 - 30-Apr-26
Unknown* 0 19,788.00p SI Trade
 13:12:04 - 30-Apr-26
Sell* 139 19,747.8001p Negotiated Trade
 12:05:42 - 30-Apr-26
Unknown* 0 19,686.00p SI Trade
 11:26:52 - 30-Apr-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 19,772.00 19,772.00 19,572.00 19,583.00 140
28th Apr 2026 (Tue) 19,750.00 19,750.00 19,750.00 19,766.00 284
27th Apr 2026 (Mon) 19,972.00 19,972.00 19,912.00 19,914.00 254
24th Apr 2026 (Fri) 19,908.00 19,962.00 19,908.00 19,926.00 1,104
23rd Apr 2026 (Thu) 20,080.00 20,080.00 20,080.00 20,085.00 341
22nd Apr 2026 (Wed) 20,220.00 20,250.00 20,220.00 20,250.00 11
21st Apr 2026 (Tue) 20,250.00 20,415.00 20,210.00 20,220.00 9,536
20th Apr 2026 (Mon) 20,295.00 20,295.00 20,200.00 20,200.00 133
17th Apr 2026 (Fri) 20,032.50 20,345.00 20,032.50 20,345.00 413
16th Apr 2026 (Thu) 19,944.00 20,032.50 19,944.00 20,032.50 103
15th Apr 2026 (Wed) 19,988.00 19,988.00 19,946.00 19,944.00 244
14th Apr 2026 (Tue) 19,928.00 20,025.00 19,928.00 20,025.00 131
13th Apr 2026 (Mon) 19,592.00 19,594.00 19,508.00 19,594.00 421
10th Apr 2026 (Fri) 19,648.00 19,664.00 19,648.00 19,664.00 255
9th Apr 2026 (Thu) 19,500.00 19,528.00 19,500.00 19,528.00 1,953
8th Apr 2026 (Wed) 19,590.00 19,792.00 19,590.00 19,710.00 1,017
7th Apr 2026 (Tue) 19,256.00 19,256.00 18,914.00 18,914.00 2,391
6th Apr 2026 (Mon) 19,031.00 19,031.00 19,031.00 19,031.00 0
3rd Apr 2026 (Fri) 19,031.00 19,031.00 19,031.00 19,031.00 0
2nd Apr 2026 (Thu) 18,834.00 18,970.00 18,832.00 19,031.00 1,798
1st Apr 2026 (Wed) 19,002.00 19,034.00 18,930.00 19,030.00 1,028
31st Mar 2026 (Tue) 18,416.00 18,622.00 18,416.00 18,612.00 2,852
30th Mar 2026 (Mon) 18,284.00 18,396.00 18,284.00 18,396.00 634
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
29th Apr 2026 10:09 am RNS Net Asset Value(s)
28th Apr 2026 10:20 am RNS Net Asset Value(s)
27th Apr 2026 10:07 am RNS Net Asset Value(s)
24th Apr 2026 9:37 am RNS Net Asset Value(s)
23rd Apr 2026 10:06 am RNS Net Asset Value(s)
22nd Apr 2026 9:09 am RNS Net Asset Value(s)
21st Apr 2026 9:46 am RNS Net Asset Value(s)
20th Apr 2026 9:10 am RNS Net Asset Value(s)
17th Apr 2026 9:15 am RNS Net Asset Value(s)
16th Apr 2026 10:17 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered