Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 20,875.00p on 03-07-2026 at 18:35:06
Change 127.50p 0.61%
Buy 20,900.00p
Sell 20,875.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 20,873.00p
Day's Volume: 356
Last Close: 20,887.50p
Open: 20,875.00p
ISIN: IE00B60SWV01
Day's Range 20,875.00p - 20,875.00p
52wk Range: 18,118.00p - 20,875.00p
Market Capitalisation: £N/A
VWAP: 20,873.46471p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 20,873.00p Negotiated Trade
 15:20:13 - 03-Jul-26
Sell* 40 20,875.00p Automatic Execution
 15:18:30 - 03-Jul-26
Sell* 295 20,875.00p Automatic Execution
 15:18:30 - 03-Jul-26
Sell* 2 20,873.00p Negotiated Trade
 14:54:28 - 03-Jul-26
Sell* 3 20,863.00p Negotiated Trade
 14:47:57 - 03-Jul-26
Unknown* 0 20,870.00p SI Trade
 13:13:15 - 03-Jul-26
Unknown* 0 20,870.00p SI Trade
 13:08:42 - 03-Jul-26
Unknown* 0 20,860.00p SI Trade
 13:01:31 - 03-Jul-26
Unknown* 0 20,855.00p SI Trade
 12:28:47 - 03-Jul-26
Sell* 10 20,840.13p Negotiated Trade
 11:37:03 - 03-Jul-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 20,875.00 20,875.00 20,875.00 20,887.50 356
2nd Jul 2026 (Thu) 20,580.00 20,825.00 20,580.00 20,760.00 1,935
1st Jul 2026 (Wed) 20,465.00 20,675.00 20,435.00 20,675.00 3,837
30th Jun 2026 (Tue) 20,530.00 20,545.00 20,405.00 20,405.00 19,880
29th Jun 2026 (Mon) 20,560.00 20,560.00 20,425.00 20,425.00 2,561
26th Jun 2026 (Fri) 20,405.00 20,405.00 20,355.00 20,557.50 956
25th Jun 2026 (Thu) 20,640.00 20,665.00 20,565.00 20,565.00 2,307
24th Jun 2026 (Wed) 20,340.00 20,505.00 20,340.00 20,505.00 17
23rd Jun 2026 (Tue) 20,280.00 20,340.00 20,275.00 20,340.00 649
22nd Jun 2026 (Mon) 20,470.00 20,470.00 20,440.00 20,587.50 336
19th Jun 2026 (Fri) 20,580.00 20,600.00 20,575.00 20,560.00 5,940
18th Jun 2026 (Thu) 20,702.50 20,702.50 20,690.00 20,690.00 43
17th Jun 2026 (Wed) 20,820.00 20,820.00 20,580.00 20,702.50 2,258
16th Jun 2026 (Tue) 20,715.00 20,715.00 20,697.50 20,697.50 84
15th Jun 2026 (Mon) 20,690.00 20,715.00 20,690.00 20,715.00 114
12th Jun 2026 (Fri) 20,720.00 20,720.00 20,720.00 20,690.00 17
11th Jun 2026 (Thu) 20,350.00 20,370.00 20,345.00 20,385.00 123
10th Jun 2026 (Wed) 20,340.00 20,340.00 20,340.00 20,355.00 39
9th Jun 2026 (Tue) 20,427.50 20,427.50 20,280.00 20,280.00 19
8th Jun 2026 (Mon) 20,290.00 20,405.00 20,290.00 20,427.50 332
5th Jun 2026 (Fri) 20,700.00 20,700.00 20,445.00 20,425.00 110
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
3rd Jul 2026 10:06 am RNS Net Asset Value(s)
2nd Jul 2026 12:43 pm RNS Net Asset Value(s)
1st Jul 2026 10:31 am RNS Net Asset Value(s)
30th Jun 2026 2:40 pm RNS Net Asset Value(s)
29th Jun 2026 11:29 am RNS Net Asset Value(s)
26th Jun 2026 10:00 am RNS Net Asset Value(s)
25th Jun 2026 10:26 am RNS Net Asset Value(s)
24th Jun 2026 10:13 am RNS Net Asset Value(s)
23rd Jun 2026 10:00 am RNS Net Asset Value(s)
22nd Jun 2026 10:17 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered