Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 19,306.00p on 17-03-2026 at 04:45:20
Change -5.00p -0.03%
Buy 19,304.00p
Sell 19,282.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 644.00 at 19,306.00p
Day's Volume: 0
Last Close: 19,306.00p
Open: 19,324.00p
ISIN: IE00B60SWV01
Day's Range 19,306.00p - 19,324.00p
52wk Range: 14,690.00p - 20,850.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 644 19,306.00p Suspected BUY Trade
 16:35:18 - 16-Mar-26
Buy* 2 19,366.00p SI Trade
 15:07:53 - 16-Mar-26
Buy* 5 19,333.937p Suspected BUY Trade
 14:38:56 - 16-Mar-26
Unknown* 0 19,356.00p SI Trade
 13:32:46 - 16-Mar-26
Sell* 1 19,335.60p Negotiated Trade
 13:27:49 - 16-Mar-26
Sell* 1 19,315.80p Negotiated Trade
 12:42:18 - 16-Mar-26
Sell* 1 19,299.30p Negotiated Trade
 12:19:50 - 16-Mar-26
Buy* 129 19,304.215p Ordinary
 12:09:11 - 16-Mar-26
Unknown* 0 19,324.00p SI Trade
 11:46:14 - 16-Mar-26
Unknown* 0 19,230.00p SI Trade
 10:48:39 - 16-Mar-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 19,324.00 19,324.00 19,306.00 19,306.00 0
16th Mar 2026 (Mon) 19,324.00 19,324.00 19,306.00 19,306.00 825
13th Mar 2026 (Fri) 19,300.00 19,312.00 19,300.00 19,311.00 168
12th Mar 2026 (Thu) 19,572.00 19,572.00 19,423.00 19,423.00 54
11th Mar 2026 (Wed) 19,697.00 19,697.00 19,572.00 19,572.00 83
10th Mar 2026 (Tue) 19,752.00 19,752.00 19,702.00 19,697.00 2,118
9th Mar 2026 (Mon) 19,260.00 19,382.00 19,260.00 19,369.00 382
6th Mar 2026 (Fri) 19,928.00 19,928.00 19,704.00 19,704.00 454
5th Mar 2026 (Thu) 20,105.00 20,105.00 19,878.00 19,878.00 830
4th Mar 2026 (Wed) 20,005.00 20,005.00 20,005.00 20,005.00 892
3rd Mar 2026 (Tue) 19,898.00 19,900.00 19,800.00 19,858.00 643
2nd Mar 2026 (Mon) 20,600.00 20,600.00 20,535.00 20,475.00 1,925
27th Feb 2026 (Fri) 20,835.00 20,850.00 20,740.00 20,782.50 480
26th Feb 2026 (Thu) 20,680.00 20,680.00 20,675.00 20,745.00 1,684
25th Feb 2026 (Wed) 20,620.00 20,690.00 20,620.00 20,672.50 154
24th Feb 2026 (Tue) 20,610.00 20,615.00 20,575.00 20,562.50 222
23rd Feb 2026 (Mon) 20,775.00 20,775.00 20,575.00 20,600.00 2,086
20th Feb 2026 (Fri) 20,695.00 20,700.00 20,695.00 20,775.00 461
19th Feb 2026 (Thu) 20,660.00 20,665.00 20,610.00 20,612.50 401
18th Feb 2026 (Wed) 20,670.00 20,720.00 20,645.00 20,720.00 552
17th Feb 2026 (Tue) 20,485.00 20,495.00 20,485.00 20,590.00 72
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
16th Mar 2026 9:11 am RNS Net Asset Value(s)
13th Mar 2026 9:38 am RNS Net Asset Value(s)
12th Mar 2026 10:05 am RNS Net Asset Value(s)
11th Mar 2026 9:47 am RNS Net Asset Value(s)
10th Mar 2026 9:15 am RNS Net Asset Value(s)
9th Mar 2026 9:28 am RNS Net Asset Value(s)
6th Mar 2026 11:58 am RNS Net Asset Value(s)
5th Mar 2026 11:39 am RNS Net Asset Value(s)
4th Mar 2026 9:44 am RNS Net Asset Value(s)
3rd Mar 2026 11:27 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered