Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 19,648.00p on 10-04-2026 at 09:39:58
Change 120.00p 0.61%
Buy 19,688.00p
Sell 19,654.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 52.00 at 19,676.071p
Day's Volume: 147
Last Close: 19,528.00p
Open: 19,648.00p
ISIN: IE00B60SWV01
Day's Range 19,648.00p - 19,648.00p
52wk Range: 15,980.00p - 20,850.00p
Market Capitalisation: £N/A
VWAP: 19,646.85038p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 19,676.071p Negotiated Trade
 10:37:14 - 10-Apr-26
Buy* 1 19,702.00p SI Trade
 10:35:47 - 10-Apr-26
Sell* 1 19,658.00p SI Trade
 10:35:36 - 10-Apr-26
Unknown* 0 19,708.00p SI Trade
 10:24:43 - 10-Apr-26
Buy* 17 19,648.00p Automatic Execution
 10:18:57 - 10-Apr-26
Sell* 1 19,598.00p SI Trade
 10:11:26 - 10-Apr-26
Unknown* 0 19,620.00p SI Trade
 10:00:27 - 10-Apr-26
Buy* 1 19,622.00p SI Trade
 09:19:33 - 10-Apr-26
Sell* 11 19,590.72p Negotiated Trade
 09:11:12 - 10-Apr-26
Buy* 1 19,624.70p Suspected BUY Trade
 09:00:48 - 10-Apr-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 19,500.00 19,528.00 19,500.00 19,528.00 1,953
8th Apr 2026 (Wed) 19,590.00 19,792.00 19,590.00 19,710.00 1,017
7th Apr 2026 (Tue) 19,256.00 19,256.00 18,914.00 18,914.00 2,391
6th Apr 2026 (Mon) 19,031.00 19,031.00 19,031.00 19,031.00 0
3rd Apr 2026 (Fri) 19,031.00 19,031.00 19,031.00 19,031.00 0
2nd Apr 2026 (Thu) 18,834.00 18,970.00 18,832.00 19,031.00 1,798
1st Apr 2026 (Wed) 19,002.00 19,034.00 18,930.00 19,030.00 1,028
31st Mar 2026 (Tue) 18,416.00 18,622.00 18,416.00 18,612.00 2,852
30th Mar 2026 (Mon) 18,284.00 18,396.00 18,284.00 18,396.00 634
27th Mar 2026 (Fri) 18,478.00 18,478.00 18,366.00 18,398.00 3,422
26th Mar 2026 (Thu) 18,648.00 18,648.00 18,620.00 18,686.00 209
25th Mar 2026 (Wed) 18,788.00 18,846.00 18,784.00 18,828.00 1,159
24th Mar 2026 (Tue) 18,618.00 18,618.00 18,450.00 18,568.00 564
23rd Mar 2026 (Mon) 18,294.00 18,674.00 18,118.00 18,674.00 884
20th Mar 2026 (Fri) 18,944.00 18,944.00 18,656.00 18,668.00 2,278
19th Mar 2026 (Thu) 19,150.00 19,150.00 18,892.00 18,910.00 1,117
18th Mar 2026 (Wed) 19,324.00 19,324.00 19,324.00 19,319.00 1,108
17th Mar 2026 (Tue) 19,502.00 19,502.00 19,502.00 19,429.00 275
16th Mar 2026 (Mon) 19,324.00 19,324.00 19,306.00 19,306.00 825
13th Mar 2026 (Fri) 19,300.00 19,312.00 19,300.00 19,311.00 168
12th Mar 2026 (Thu) 19,572.00 19,572.00 19,423.00 19,423.00 54
11th Mar 2026 (Wed) 19,697.00 19,697.00 19,572.00 19,572.00 83
10th Mar 2026 (Tue) 19,752.00 19,752.00 19,702.00 19,697.00 2,118
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
9th Apr 2026 10:01 am RNS Net Asset Value(s)
8th Apr 2026 9:48 am RNS Net Asset Value(s)
7th Apr 2026 10:52 am RNS Net Asset Value(s)
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:12 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:11 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:51 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,641.57
Change38.09

Login to your account

Forgot Password?

Not Registered