Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 20,480.00p on 29-05-2026 at 17:35:07
Change 115.00p 0.56%
Buy 20,790.00p
Sell 20,730.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 20,840.00p
Day's Volume: 381
Last Close: 20,760.00p
Open: 20,480.00p
ISIN: IE00B60SWV01
Day's Range 20,480.00p - 20,480.00p
52wk Range: 17,902.00p - 20,850.00p
Market Capitalisation: £N/A
VWAP: 20,736.93773p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,840.00p SI Trade
 16:21:32 - 29-May-26
Unknown* 0 20,835.00p SI Trade
 16:07:37 - 29-May-26
Unknown* 0 20,770.00p SI Trade
 15:11:18 - 29-May-26
Sell* 2 20,709.75p Negotiated Trade
 14:59:17 - 29-May-26
Sell* 5 20,735.90p Negotiated Trade
 14:49:54 - 29-May-26
Sell* 2 20,750.00p Negotiated Trade
 13:23:42 - 29-May-26
Buy* 118 20,771.2499p Suspected BUY Trade
 13:23:18 - 29-May-26
Unknown* 0 20,825.00p SI Trade
 12:22:56 - 29-May-26
Unknown* 0 20,815.00p SI Trade
 11:19:06 - 29-May-26
Buy* 219 20,753.273p Ordinary
 09:43:01 - 29-May-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 20,480.00 20,480.00 20,480.00 20,760.00 381
28th May 2026 (Thu) 20,540.00 20,625.00 20,540.00 20,645.00 299
27th May 2026 (Wed) 20,590.00 20,800.00 20,590.00 20,707.50 195
26th May 2026 (Tue) 20,580.00 20,685.00 20,580.00 20,657.50 478
25th May 2026 (Mon) 20,460.00 20,460.00 20,460.00 20,460.00 0
22nd May 2026 (Fri) 20,490.00 20,490.00 20,475.00 20,460.00 206
21st May 2026 (Thu) 20,360.00 20,360.00 20,245.00 20,277.50 1,139
20th May 2026 (Wed) 19,904.00 20,135.00 19,904.00 20,207.50 1,681
19th May 2026 (Tue) 19,961.00 19,966.00 19,961.00 19,966.00 69
18th May 2026 (Mon) 19,870.00 19,972.00 19,870.00 19,961.00 538
15th May 2026 (Fri) 20,135.00 20,135.00 19,793.00 19,793.00 5
14th May 2026 (Thu) 20,075.00 20,105.00 20,075.00 20,135.00 2,119
13th May 2026 (Wed) 19,904.00 19,904.00 19,904.00 19,904.00 1,454
12th May 2026 (Tue) 19,846.00 19,846.00 19,846.00 19,804.00 63
11th May 2026 (Mon) 20,155.00 20,155.00 20,155.00 20,117.50 16
8th May 2026 (Fri) 20,203.00 20,203.00 20,117.50 20,117.50 354
7th May 2026 (Thu) 20,250.00 20,260.00 20,250.00 20,203.00 53
6th May 2026 (Wed) 20,060.00 20,205.00 20,060.00 20,170.00 169
5th May 2026 (Tue) 19,728.00 19,728.00 19,728.00 19,809.00 743
4th May 2026 (Mon) 19,876.00 19,876.00 19,876.00 19,876.00 0
1st May 2026 (Fri) 19,570.00 19,900.00 19,570.00 19,876.00 214
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
29th May 2026 9:50 am RNS Net Asset Value(s)
28th May 2026 11:50 am RNS Net Asset Value(s)
27th May 2026 9:18 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 10:13 am RNS Net Asset Value(s)
21st May 2026 9:40 am RNS Net Asset Value(s)
20th May 2026 11:16 am RNS Net Asset Value(s)
19th May 2026 12:03 pm RNS Net Asset Value(s)
18th May 2026 9:57 am RNS Net Asset Value(s)
15th May 2026 10:00 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered