| Price | 18,946.00p on 14-11-2025 at 19:35:09 |
|---|---|
| Change | -179.00p -0.94% |
| Buy | 18,970.00p |
| Sell | 18,940.00p |
| Last Trade: | Sell 11.00 at 18,946.00p |
| Day's Volume: | 2,289 |
| Last Close: | 18,955.00p |
| Open: | 18,960.00p |
| ISIN: | IE00B60SWV01 |
| Day's Range | 18,780.00p - 18,960.00p |
| 52wk Range: | 14,690.00p - 19,666.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,849.65393p |
| Shares in Issue: | N/A |
Inv Ftse 250 (S250) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 18,946.00p | Automatic Execution |
16:29:05 - 14-Nov-25 |
| Sell* | 11 | 18,948.00p | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 3 | 18,910.00p | Automatic Execution |
16:12:12 - 14-Nov-25 |
| Buy* | 4 | 18,910.00p | Automatic Execution |
16:12:12 - 14-Nov-25 |
| Buy* | 5 | 18,910.00p | Automatic Execution |
16:12:12 - 14-Nov-25 |
| Buy* | 3 | 18,906.00p | Automatic Execution |
16:10:46 - 14-Nov-25 |
| Buy* | 3 | 18,906.00p | Automatic Execution |
16:10:46 - 14-Nov-25 |
| Buy* | 3 | 18,906.00p | Automatic Execution |
16:10:46 - 14-Nov-25 |
| Unknown* | 0 | 18,922.00p | SI Trade |
16:02:46 - 14-Nov-25 |
| Sell* | 21 | 18,934.00p | Automatic Execution |
15:54:25 - 14-Nov-25 |
Inv Ftse 250 (S250) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:56 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 9:40 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:17 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:32 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:08 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:15 am | RNS | Net Asset Value(s) |
