Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 19,296.00p on 28-11-2025 at 17:40:09
Change 60.00p 0.31%
Buy 19,282.00p
Sell 19,268.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 19,296.00p
Day's Volume: 642
Last Close: 19,296.00p
Open: 19,226.00p
ISIN: IE00B60SWV01
Day's Range 19,224.00p - 19,296.00p
52wk Range: 14,690.00p - 19,666.00p
Market Capitalisation: £N/A
VWAP: 19,235.88755p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 19,296.00p Suspected BUY Trade
 16:35:23 - 28-Nov-25
Unknown* 0 19,282.00p SI Trade
 15:31:03 - 28-Nov-25
Unknown* 0 19,232.00p SI Trade
 14:30:33 - 28-Nov-25
Buy* 72 19,224.00p Automatic Execution
 14:08:49 - 28-Nov-25
Buy* 117 19,224.00p Automatic Execution
 14:08:49 - 28-Nov-25
Buy* 46 19,224.00p Automatic Execution
 14:08:49 - 28-Nov-25
Buy* 67 19,244.1999p Suspected BUY Trade
 12:21:21 - 28-Nov-25
Buy* 110 19,244.1999p Suspected BUY Trade
 12:18:50 - 28-Nov-25
Buy* 115 19,242.195p Ordinary
 12:16:44 - 28-Nov-25
Sell* 17 19,226.00p Automatic Execution
 11:49:56 - 28-Nov-25
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 19,226.00 19,296.00 19,224.00 19,296.00 642
27th Nov 2025 (Thu) 19,048.00 19,236.00 19,048.00 19,236.00 392
26th Nov 2025 (Wed) 18,838.00 19,016.00 18,738.00 19,001.00 2,912
25th Nov 2025 (Tue) 18,642.00 18,788.00 18,586.00 18,808.00 649
24th Nov 2025 (Mon) 18,684.00 18,684.00 18,596.00 18,651.00 1,329
21st Nov 2025 (Fri) 18,464.00 18,584.00 18,436.00 18,577.00 361
20th Nov 2025 (Thu) 18,754.00 18,754.00 18,606.00 18,606.00 509
19th Nov 2025 (Wed) 18,616.00 18,722.00 18,590.00 18,641.00 992
18th Nov 2025 (Tue) 18,606.00 18,682.00 18,584.00 18,620.00 974
17th Nov 2025 (Mon) 18,930.00 18,964.00 18,834.00 18,846.00 2,606
14th Nov 2025 (Fri) 18,960.00 18,960.00 18,780.00 18,955.00 2,289
13th Nov 2025 (Thu) 19,260.00 19,260.00 19,180.00 19,134.00 699
12th Nov 2025 (Wed) 19,258.00 19,286.00 19,228.00 19,229.00 1,267
11th Nov 2025 (Tue) 19,192.00 19,232.00 19,160.00 19,240.00 2,468
10th Nov 2025 (Mon) 19,024.00 19,122.00 19,024.00 19,062.00 1,256
7th Nov 2025 (Fri) 19,068.00 19,068.00 18,882.00 18,885.00 3,595
6th Nov 2025 (Thu) 19,164.00 19,230.00 18,998.00 18,998.00 4,047
5th Nov 2025 (Wed) 19,072.00 19,202.00 19,052.00 19,188.00 1,563
4th Nov 2025 (Tue) 19,034.00 19,134.00 19,002.00 19,093.00 1,102
3rd Nov 2025 (Mon) 19,240.00 19,240.00 19,180.00 19,172.00 3,020
31st Oct 2025 (Fri) 19,326.00 19,342.00 19,250.00 19,249.00 1,803
30th Oct 2025 (Thu) 19,408.00 19,408.00 19,292.00 19,353.00 2,412
29th Oct 2025 (Wed) 19,666.00 19,666.00 19,462.00 19,462.00 308
28th Oct 2025 (Tue) 19,524.00 19,524.00 19,420.00 19,492.00 1,185
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
27th Nov 2025 11:37 am RNS Net Asset Value(s)
26th Nov 2025 9:00 am RNS Net Asset Value(s)
24th Nov 2025 10:01 am RNS Net Asset Value(s)
21st Nov 2025 10:43 am RNS Net Asset Value(s)
20th Nov 2025 9:48 am RNS Net Asset Value(s)
19th Nov 2025 9:44 am RNS Net Asset Value(s)
18th Nov 2025 9:30 am RNS Net Asset Value(s)
17th Nov 2025 11:00 am RNS Net Asset Value(s)
14th Nov 2025 9:41 am RNS Net Asset Value(s)
13th Nov 2025 10:56 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered