Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 20,170.00p on 06-05-2026 at 18:05:07
Change 361.00p 1.82%
Buy 20,195.00p
Sell 20,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 20,170.00p
Day's Volume: 169
Last Close: 20,170.00p
Open: 20,060.00p
ISIN: IE00B60SWV01
Day's Range 20,060.00p - 20,205.00p
52wk Range: 17,424.00p - 20,850.00p
Market Capitalisation: £N/A
VWAP: 20,139.59536p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 20,170.00p Suspected BUY Trade
 16:35:15 - 06-May-26
Unknown* 0 20,190.00p SI Trade
 16:04:13 - 06-May-26
Sell* 2 20,168.00p Negotiated Trade
 15:20:32 - 06-May-26
Unknown* 0 20,165.00p SI Trade
 14:49:48 - 06-May-26
Buy* 2 20,236.25p Suspected BUY Trade
 13:41:09 - 06-May-26
Unknown* 0 20,240.00p SI Trade
 13:38:18 - 06-May-26
Buy* 24 20,289.984p Ordinary
 13:09:32 - 06-May-26
Unknown* 0 20,290.00p SI Trade
 13:07:25 - 06-May-26
Buy* 2 20,295.00p SI Trade
 13:07:25 - 06-May-26
Unknown* 0 20,320.00p SI Trade
 12:42:09 - 06-May-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 19,728.00 19,728.00 19,728.00 19,809.00 743
4th May 2026 (Mon) 19,876.00 19,876.00 19,876.00 19,876.00 0
1st May 2026 (Fri) 19,570.00 19,900.00 19,570.00 19,876.00 214
30th Apr 2026 (Thu) 19,738.00 19,830.00 19,738.00 19,858.00 191
29th Apr 2026 (Wed) 19,772.00 19,772.00 19,572.00 19,583.00 140
28th Apr 2026 (Tue) 19,750.00 19,750.00 19,750.00 19,766.00 284
27th Apr 2026 (Mon) 19,972.00 19,972.00 19,912.00 19,914.00 254
24th Apr 2026 (Fri) 19,908.00 19,962.00 19,908.00 19,926.00 1,104
23rd Apr 2026 (Thu) 20,080.00 20,080.00 20,080.00 20,085.00 341
22nd Apr 2026 (Wed) 20,220.00 20,250.00 20,220.00 20,250.00 11
21st Apr 2026 (Tue) 20,250.00 20,415.00 20,210.00 20,220.00 9,536
20th Apr 2026 (Mon) 20,295.00 20,295.00 20,200.00 20,200.00 133
17th Apr 2026 (Fri) 20,032.50 20,345.00 20,032.50 20,345.00 413
16th Apr 2026 (Thu) 19,944.00 20,032.50 19,944.00 20,032.50 103
15th Apr 2026 (Wed) 19,988.00 19,988.00 19,946.00 19,944.00 244
14th Apr 2026 (Tue) 19,928.00 20,025.00 19,928.00 20,025.00 131
13th Apr 2026 (Mon) 19,592.00 19,594.00 19,508.00 19,594.00 421
10th Apr 2026 (Fri) 19,648.00 19,664.00 19,648.00 19,664.00 255
9th Apr 2026 (Thu) 19,500.00 19,528.00 19,500.00 19,528.00 1,953
8th Apr 2026 (Wed) 19,590.00 19,792.00 19,590.00 19,710.00 1,017
7th Apr 2026 (Tue) 19,256.00 19,256.00 18,914.00 18,914.00 2,391
6th Apr 2026 (Mon) 19,031.00 19,031.00 19,031.00 19,031.00 0
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
1st May 2026 10:23 am RNS Net Asset Value(s)
30th Apr 2026 10:11 am RNS Net Asset Value(s)
29th Apr 2026 10:09 am RNS Net Asset Value(s)
28th Apr 2026 10:20 am RNS Net Asset Value(s)
27th Apr 2026 10:07 am RNS Net Asset Value(s)
24th Apr 2026 9:37 am RNS Net Asset Value(s)
23rd Apr 2026 10:06 am RNS Net Asset Value(s)
22nd Apr 2026 9:09 am RNS Net Asset Value(s)
21st Apr 2026 9:46 am RNS Net Asset Value(s)
20th Apr 2026 9:10 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered