Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 20,595.00p on 19-06-2026 at 18:35:07
Change -130.00p -0.63%
Buy 20,575.00p
Sell 20,545.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 104.00 at 20,595.00p
Day's Volume: 5,940
Last Close: 20,560.00p
Open: 20,580.00p
ISIN: IE00B60SWV01
Day's Range 20,575.00p - 20,600.00p
52wk Range: 18,056.00p - 20,850.00p
Market Capitalisation: £N/A
VWAP: 20,588.06058p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 20,595.00p Automatic Execution
 15:49:24 - 19-Jun-26
Buy* 51 20,595.00p Automatic Execution
 15:49:14 - 19-Jun-26
Buy* 59 20,595.00p Automatic Execution
 15:48:44 - 19-Jun-26
Buy* 51 20,595.00p Automatic Execution
 15:48:14 - 19-Jun-26
Buy* 53 20,595.00p Automatic Execution
 15:47:44 - 19-Jun-26
Buy* 55 20,595.00p Automatic Execution
 15:47:14 - 19-Jun-26
Buy* 61 20,595.00p Automatic Execution
 15:46:34 - 19-Jun-26
Buy* 8 20,595.00p Automatic Execution
 15:46:04 - 19-Jun-26
Buy* 39 20,595.00p Automatic Execution
 15:46:04 - 19-Jun-26
Buy* 50 20,595.00p Automatic Execution
 15:45:34 - 19-Jun-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 20,580.00 20,600.00 20,575.00 20,560.00 5,940
18th Jun 2026 (Thu) 20,702.50 20,702.50 20,690.00 20,690.00 43
17th Jun 2026 (Wed) 20,820.00 20,820.00 20,580.00 20,702.50 2,258
16th Jun 2026 (Tue) 20,715.00 20,715.00 20,697.50 20,697.50 84
15th Jun 2026 (Mon) 20,690.00 20,715.00 20,690.00 20,715.00 114
12th Jun 2026 (Fri) 20,720.00 20,720.00 20,720.00 20,690.00 17
11th Jun 2026 (Thu) 20,350.00 20,370.00 20,345.00 20,385.00 123
10th Jun 2026 (Wed) 20,340.00 20,340.00 20,340.00 20,355.00 39
9th Jun 2026 (Tue) 20,427.50 20,427.50 20,280.00 20,280.00 19
8th Jun 2026 (Mon) 20,290.00 20,405.00 20,290.00 20,427.50 332
5th Jun 2026 (Fri) 20,700.00 20,700.00 20,445.00 20,425.00 110
4th Jun 2026 (Thu) 20,537.50 20,640.00 20,537.50 20,640.00 52
3rd Jun 2026 (Wed) 20,565.00 20,565.00 20,475.00 20,537.50 327
2nd Jun 2026 (Tue) 20,542.50 20,680.00 20,542.50 20,680.00 11
1st Jun 2026 (Mon) 20,585.00 20,585.00 20,585.00 20,542.50 384
29th May 2026 (Fri) 20,480.00 20,480.00 20,480.00 20,760.00 381
28th May 2026 (Thu) 20,540.00 20,625.00 20,540.00 20,645.00 299
27th May 2026 (Wed) 20,590.00 20,800.00 20,590.00 20,707.50 195
26th May 2026 (Tue) 20,580.00 20,685.00 20,580.00 20,657.50 478
25th May 2026 (Mon) 20,460.00 20,460.00 20,460.00 20,460.00 0
22nd May 2026 (Fri) 20,490.00 20,490.00 20,475.00 20,460.00 206
21st May 2026 (Thu) 20,360.00 20,360.00 20,245.00 20,277.50 1,139
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
19th Jun 2026 10:20 am RNS Net Asset Value(s)
18th Jun 2026 10:00 am RNS Net Asset Value(s)
17th Jun 2026 10:10 am RNS Net Asset Value(s)
16th Jun 2026 10:20 am RNS Net Asset Value(s)
15th Jun 2026 9:45 am RNS Net Asset Value(s)
12th Jun 2026 9:48 am RNS Net Asset Value(s)
11th Jun 2026 9:19 am RNS Net Asset Value(s)
10th Jun 2026 10:05 am RNS Net Asset Value(s)
9th Jun 2026 10:12 am RNS Net Asset Value(s)
8th Jun 2026 9:41 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered