Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 21,760.00p on 18-09-2026 at 17:25:07
Change -132.50p -0.61%
Buy 21,610.00p
Sell 21,580.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 21,615.00p
Day's Volume: 2,864
Last Close: 21,595.00p
Open: 21,720.00p
ISIN: IE00B60SWV01
Day's Range 21,720.00p - 21,760.00p
52wk Range: 18,118.00p - 22,275.00p
Market Capitalisation: £N/A
VWAP: 21,745.03595p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,615.00p SI Trade
 16:08:18 - 18-Sep-26
Buy* 6 21,681.884p Suspected BUY Trade
 13:22:26 - 18-Sep-26
Buy* 1 21,731.649p Suspected BUY Trade
 12:48:15 - 18-Sep-26
Sell* 172 21,760.00p Automatic Execution
 11:54:03 - 18-Sep-26
Sell* 137 21,760.00p Automatic Execution
 11:51:47 - 18-Sep-26
Sell* 22 21,760.00p Automatic Execution
 11:51:47 - 18-Sep-26
Sell* 150 21,760.00p Automatic Execution
 11:51:47 - 18-Sep-26
Sell* 172 21,760.00p Automatic Execution
 11:39:16 - 18-Sep-26
Sell* 172 21,755.00p Automatic Execution
 11:37:06 - 18-Sep-26
Sell* 172 21,755.00p Automatic Execution
 11:36:02 - 18-Sep-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 21,720.00 21,760.00 21,720.00 21,595.00 2,864
17th Sep 2026 (Thu) 21,600.00 21,740.00 21,600.00 21,727.50 167
16th Sep 2026 (Wed) 21,260.00 21,492.50 21,260.00 21,492.50 21
15th Sep 2026 (Tue) 21,130.00 21,275.00 21,130.00 21,260.00 279
14th Sep 2026 (Mon) 21,365.00 21,365.00 21,265.00 21,257.50 1,262
11th Sep 2026 (Fri) 21,345.00 21,345.00 21,345.00 21,392.50 147
10th Sep 2026 (Thu) 21,640.00 21,640.00 21,330.00 21,330.00 57
9th Sep 2026 (Wed) 21,655.00 21,655.00 21,550.00 21,497.50 449
8th Sep 2026 (Tue) 21,857.50 21,857.50 21,732.50 21,732.50 309
7th Sep 2026 (Mon) 21,935.00 21,935.00 21,857.50 21,857.50 374
4th Sep 2026 (Fri) 21,935.00 21,940.00 21,935.00 21,935.00 243
3rd Sep 2026 (Thu) 21,715.00 21,820.00 21,715.00 21,855.00 1,908
2nd Sep 2026 (Wed) 22,080.00 22,080.00 21,720.00 21,720.00 205
1st Sep 2026 (Tue) 21,845.00 21,870.00 21,810.00 21,847.50 1,774
31st Aug 2026 (Mon) 22,242.50 22,242.50 22,242.50 22,242.50 0
28th Aug 2026 (Fri) 22,240.00 22,275.00 22,240.00 22,242.50 41
27th Aug 2026 (Thu) 22,202.50 22,210.00 22,202.50 22,210.00 39
26th Aug 2026 (Wed) 22,215.00 22,235.00 22,215.00 22,202.50 2,674
25th Aug 2026 (Tue) 22,105.00 22,185.00 22,105.00 22,160.00 1,333
24th Aug 2026 (Mon) 21,990.00 22,035.00 21,980.00 22,020.00 931
21st Aug 2026 (Fri) 22,000.00 22,000.00 22,000.00 21,992.50 272
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
18th Sep 2026 10:25 am RNS Net Asset Value(s)
17th Sep 2026 9:36 am RNS Net Asset Value(s)
16th Sep 2026 9:40 am RNS Net Asset Value(s)
15th Sep 2026 9:38 am RNS Net Asset Value(s)
14th Sep 2026 10:40 am RNS Net Asset Value(s)
11th Sep 2026 9:41 am RNS Net Asset Value(s)
10th Sep 2026 9:19 am RNS Net Asset Value(s)
9th Sep 2026 9:51 am RNS Net Asset Value(s)
8th Sep 2026 8:41 am RNS Net Asset Value(s)
7th Sep 2026 9:49 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered