Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 21,325.00p on 31-07-2026 at 18:35:06
Change -90.00p -0.42%
Buy 21,345.00p
Sell 21,315.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 21,325.00p
Day's Volume: 2,040
Last Close: 21,325.00p
Open: 21,490.00p
ISIN: IE00B60SWV01
Day's Range 21,325.00p - 21,490.00p
52wk Range: 18,118.00p - 21,490.00p
Market Capitalisation: £N/A
VWAP: 21,384.61951p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 21,325.00p Suspected BUY Trade
 16:35:22 - 31-Jul-26
Sell* 140 21,375.00p Automatic Execution
 16:16:25 - 31-Jul-26
Buy* 29 21,380.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 7 21,380.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 7 21,380.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 7 21,380.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 14 21,380.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 105 21,380.00p Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 322 21,360.00p SI Trade
 16:12:13 - 31-Jul-26
Sell* 322 21,368.0001p Negotiated Trade
 16:05:18 - 31-Jul-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 21,490.00 21,490.00 21,325.00 21,325.00 2,040
30th Jul 2026 (Thu) 21,450.00 21,485.00 21,370.00 21,415.00 5,863
29th Jul 2026 (Wed) 21,280.00 21,330.00 21,280.00 21,330.00 1,620
28th Jul 2026 (Tue) 21,260.00 21,355.00 21,260.00 21,355.00 478
27th Jul 2026 (Mon) 21,300.00 21,325.00 21,275.00 21,277.50 1,043
24th Jul 2026 (Fri) 21,090.00 21,165.00 21,060.00 21,165.00 1,529
23rd Jul 2026 (Thu) 21,205.00 21,245.00 21,050.00 21,005.00 5,554
22nd Jul 2026 (Wed) 21,005.00 21,270.00 21,005.00 21,260.00 3,035
21st Jul 2026 (Tue) 21,020.00 21,060.00 21,005.00 21,115.00 4,838
20th Jul 2026 (Mon) 20,965.00 21,015.00 20,910.00 20,910.00 928
17th Jul 2026 (Fri) 20,955.00 21,020.00 20,955.00 20,962.50 268
16th Jul 2026 (Thu) 20,870.00 20,975.00 20,870.00 21,022.50 15,775
15th Jul 2026 (Wed) 20,745.00 20,830.00 20,715.00 20,825.00 5,369
14th Jul 2026 (Tue) 20,605.00 20,780.00 20,605.00 20,790.00 2,973
13th Jul 2026 (Mon) 20,670.00 20,755.00 20,670.00 20,755.00 2,428
10th Jul 2026 (Fri) 20,665.00 20,755.00 20,665.00 20,755.00 16
9th Jul 2026 (Thu) 20,430.00 20,642.50 20,430.00 20,642.50 5
8th Jul 2026 (Wed) 20,685.00 20,685.00 20,365.00 20,430.00 520
7th Jul 2026 (Tue) 20,815.00 20,865.00 20,750.00 20,762.50 1,616
6th Jul 2026 (Mon) 20,910.00 20,910.00 20,805.00 20,860.00 4,515
3rd Jul 2026 (Fri) 20,875.00 20,875.00 20,875.00 20,887.50 356
2nd Jul 2026 (Thu) 20,580.00 20,825.00 20,580.00 20,760.00 1,935
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
31st Jul 2026 9:54 am RNS Net Asset Value(s)
30th Jul 2026 9:48 am RNS Net Asset Value(s)
29th Jul 2026 9:56 am RNS Net Asset Value(s)
28th Jul 2026 9:48 am RNS Net Asset Value(s)
27th Jul 2026 9:56 am RNS Net Asset Value(s)
24th Jul 2026 10:07 am RNS Net Asset Value(s)
23rd Jul 2026 10:38 am RNS Net Asset Value(s)
22nd Jul 2026 9:14 am RNS Net Asset Value(s)
21st Jul 2026 9:55 am RNS Net Asset Value(s)
20th Jul 2026 1:05 pm RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered