Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 22,125.00p on 07-08-2026 at 18:35:05
Change 145.00p 0.66%
Buy 22,125.00p
Sell 22,095.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 22,125.00p
Day's Volume: 1,414
Last Close: 22,125.00p
Open: 21,950.00p
ISIN: IE00B60SWV01
Day's Range 21,950.00p - 22,125.00p
52wk Range: 18,118.00p - 22,125.00p
Market Capitalisation: £N/A
VWAP: 22,108.79055p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 22,125.00p Suspected BUY Trade
 16:35:01 - 07-Aug-26
Buy* 101 22,120.00p Automatic Execution
 16:29:53 - 07-Aug-26
Buy* 101 22,120.00p Automatic Execution
 16:29:53 - 07-Aug-26
Buy* 101 22,120.00p Automatic Execution
 16:29:51 - 07-Aug-26
Buy* 101 22,120.00p Automatic Execution
 16:29:50 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:50 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:48 - 07-Aug-26
Sell* 101 22,120.00p Automatic Execution
 16:29:48 - 07-Aug-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 21,950.00 22,125.00 21,950.00 22,125.00 1,414
6th Aug 2026 (Thu) 21,950.00 21,980.00 21,950.00 21,980.00 2,933
5th Aug 2026 (Wed) 21,880.00 21,935.00 21,840.00 21,915.00 559
4th Aug 2026 (Tue) 21,630.00 21,755.00 21,535.00 21,755.00 614
3rd Aug 2026 (Mon) 21,530.00 21,625.00 21,470.00 21,545.00 1,244
31st Jul 2026 (Fri) 21,490.00 21,490.00 21,325.00 21,325.00 2,040
30th Jul 2026 (Thu) 21,450.00 21,485.00 21,370.00 21,415.00 5,863
29th Jul 2026 (Wed) 21,280.00 21,330.00 21,280.00 21,330.00 1,620
28th Jul 2026 (Tue) 21,260.00 21,355.00 21,260.00 21,355.00 478
27th Jul 2026 (Mon) 21,300.00 21,325.00 21,275.00 21,277.50 1,043
24th Jul 2026 (Fri) 21,090.00 21,165.00 21,060.00 21,165.00 1,529
23rd Jul 2026 (Thu) 21,205.00 21,245.00 21,050.00 21,005.00 5,554
22nd Jul 2026 (Wed) 21,005.00 21,270.00 21,005.00 21,260.00 3,035
21st Jul 2026 (Tue) 21,020.00 21,060.00 21,005.00 21,115.00 4,838
20th Jul 2026 (Mon) 20,965.00 21,015.00 20,910.00 20,910.00 928
17th Jul 2026 (Fri) 20,955.00 21,020.00 20,955.00 20,962.50 268
16th Jul 2026 (Thu) 20,870.00 20,975.00 20,870.00 21,022.50 15,775
15th Jul 2026 (Wed) 20,745.00 20,830.00 20,715.00 20,825.00 5,369
14th Jul 2026 (Tue) 20,605.00 20,780.00 20,605.00 20,790.00 2,973
13th Jul 2026 (Mon) 20,670.00 20,755.00 20,670.00 20,755.00 2,428
10th Jul 2026 (Fri) 20,665.00 20,755.00 20,665.00 20,755.00 16
9th Jul 2026 (Thu) 20,430.00 20,642.50 20,430.00 20,642.50 5
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
7th Aug 2026 10:05 am RNS Net Asset Value(s)
6th Aug 2026 10:31 am RNS Net Asset Value(s)
5th Aug 2026 9:46 am RNS Net Asset Value(s)
4th Aug 2026 10:20 am RNS Net Asset Value(s)
3rd Aug 2026 10:46 am RNS Net Asset Value(s)
31st Jul 2026 9:54 am RNS Net Asset Value(s)
30th Jul 2026 9:48 am RNS Net Asset Value(s)
29th Jul 2026 9:56 am RNS Net Asset Value(s)
28th Jul 2026 9:48 am RNS Net Asset Value(s)
27th Jul 2026 9:56 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered