Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 20,445.00p on 05-06-2026 at 18:25:07
Change -215.00p -1.04%
Buy 20,455.00p
Sell 20,395.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 20,445.00p
Day's Volume: 110
Last Close: 20,425.00p
Open: 20,700.00p
ISIN: IE00B60SWV01
Day's Range 20,445.00p - 20,700.00p
52wk Range: 18,056.00p - 20,850.00p
Market Capitalisation: £N/A
VWAP: 20,644.81287p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 20,445.00p Automatic Execution
 16:28:55 - 05-Jun-26
Unknown* 0 20,575.00p SI Trade
 15:16:47 - 05-Jun-26
Unknown* 0 20,665.00p SI Trade
 13:23:08 - 05-Jun-26
Sell* 2 20,665.00p Automatic Execution
 13:12:41 - 05-Jun-26
Unknown* 0 20,680.00p SI Trade
 13:10:14 - 05-Jun-26
Unknown* 0 20,665.00p SI Trade
 13:02:21 - 05-Jun-26
Sell* 52 20,669.5001p Negotiated Trade
 12:53:02 - 05-Jun-26
Unknown* 0 20,695.00p SI Trade
 12:47:05 - 05-Jun-26
Unknown* 0 20,695.00p SI Trade
 12:43:47 - 05-Jun-26
Sell* 1 20,654.50p Negotiated Trade
 12:25:06 - 05-Jun-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 20,700.00 20,700.00 20,445.00 20,425.00 110
4th Jun 2026 (Thu) 20,537.50 20,640.00 20,537.50 20,640.00 52
3rd Jun 2026 (Wed) 20,565.00 20,565.00 20,475.00 20,537.50 327
2nd Jun 2026 (Tue) 20,542.50 20,680.00 20,542.50 20,680.00 11
1st Jun 2026 (Mon) 20,585.00 20,585.00 20,585.00 20,542.50 384
29th May 2026 (Fri) 20,480.00 20,480.00 20,480.00 20,760.00 381
28th May 2026 (Thu) 20,540.00 20,625.00 20,540.00 20,645.00 299
27th May 2026 (Wed) 20,590.00 20,800.00 20,590.00 20,707.50 195
26th May 2026 (Tue) 20,580.00 20,685.00 20,580.00 20,657.50 478
25th May 2026 (Mon) 20,460.00 20,460.00 20,460.00 20,460.00 0
22nd May 2026 (Fri) 20,490.00 20,490.00 20,475.00 20,460.00 206
21st May 2026 (Thu) 20,360.00 20,360.00 20,245.00 20,277.50 1,139
20th May 2026 (Wed) 19,904.00 20,135.00 19,904.00 20,207.50 1,681
19th May 2026 (Tue) 19,961.00 19,966.00 19,961.00 19,966.00 69
18th May 2026 (Mon) 19,870.00 19,972.00 19,870.00 19,961.00 538
15th May 2026 (Fri) 20,135.00 20,135.00 19,793.00 19,793.00 5
14th May 2026 (Thu) 20,075.00 20,105.00 20,075.00 20,135.00 2,119
13th May 2026 (Wed) 19,904.00 19,904.00 19,904.00 19,904.00 1,454
12th May 2026 (Tue) 19,846.00 19,846.00 19,846.00 19,804.00 63
11th May 2026 (Mon) 20,155.00 20,155.00 20,155.00 20,117.50 16
8th May 2026 (Fri) 20,203.00 20,203.00 20,117.50 20,117.50 354
7th May 2026 (Thu) 20,250.00 20,260.00 20,250.00 20,203.00 53
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
5th Jun 2026 9:49 am RNS Net Asset Value(s)
4th Jun 2026 9:15 am RNS Net Asset Value(s)
3rd Jun 2026 9:52 am RNS Net Asset Value(s)
2nd Jun 2026 10:02 am RNS Net Asset Value(s)
1st Jun 2026 10:07 am RNS Net Asset Value(s)
29th May 2026 9:50 am RNS Net Asset Value(s)
28th May 2026 11:50 am RNS Net Asset Value(s)
27th May 2026 9:18 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 10:13 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered