Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 18,420.00p on 31-03-2026 at 08:42:29
Change 24.00p 0.13%
Buy 18,554.00p
Sell 18,530.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 372.00 at 18,598.0999p
Day's Volume: 1,422
Last Close: 18,396.00p
Open: 18,416.00p
ISIN: IE00B60SWV01
Day's Range 18,416.00p - 18,420.00p
52wk Range: 14,690.00p - 20,850.00p
Market Capitalisation: £N/A
VWAP: 18,465.62065p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 372 18,598.0999p Suspected BUY Trade
 09:05:31 - 31-Mar-26
Unknown* 0 18,472.00p SI Trade
 08:27:03 - 31-Mar-26
Unknown* 0 18,436.00p SI Trade
 08:19:46 - 31-Mar-26
Unknown* 0 18,448.00p SI Trade
 08:18:29 - 31-Mar-26
Unknown* 0 18,448.00p SI Trade
 08:18:20 - 31-Mar-26
Unknown* 0 18,452.00p SI Trade
 08:18:16 - 31-Mar-26
Buy* 1 18,452.00p SI Trade
 08:18:16 - 31-Mar-26
Unknown* 0 18,454.00p SI Trade
 08:17:30 - 31-Mar-26
Unknown* 0 18,450.00p SI Trade
 08:17:25 - 31-Mar-26
Buy* 2 18,436.70p Suspected BUY Trade
 08:15:34 - 31-Mar-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 18,284.00 18,396.00 18,284.00 18,396.00 634
27th Mar 2026 (Fri) 18,478.00 18,478.00 18,366.00 18,398.00 3,422
26th Mar 2026 (Thu) 18,648.00 18,648.00 18,620.00 18,686.00 209
25th Mar 2026 (Wed) 18,788.00 18,846.00 18,784.00 18,828.00 1,159
24th Mar 2026 (Tue) 18,618.00 18,618.00 18,450.00 18,568.00 564
23rd Mar 2026 (Mon) 18,294.00 18,674.00 18,118.00 18,674.00 884
20th Mar 2026 (Fri) 18,944.00 18,944.00 18,656.00 18,668.00 2,278
19th Mar 2026 (Thu) 19,150.00 19,150.00 18,892.00 18,910.00 1,117
18th Mar 2026 (Wed) 19,324.00 19,324.00 19,324.00 19,319.00 1,108
17th Mar 2026 (Tue) 19,502.00 19,502.00 19,502.00 19,429.00 275
16th Mar 2026 (Mon) 19,324.00 19,324.00 19,306.00 19,306.00 825
13th Mar 2026 (Fri) 19,300.00 19,312.00 19,300.00 19,311.00 168
12th Mar 2026 (Thu) 19,572.00 19,572.00 19,423.00 19,423.00 54
11th Mar 2026 (Wed) 19,697.00 19,697.00 19,572.00 19,572.00 83
10th Mar 2026 (Tue) 19,752.00 19,752.00 19,702.00 19,697.00 2,118
9th Mar 2026 (Mon) 19,260.00 19,382.00 19,260.00 19,369.00 382
6th Mar 2026 (Fri) 19,928.00 19,928.00 19,704.00 19,704.00 454
5th Mar 2026 (Thu) 20,105.00 20,105.00 19,878.00 19,878.00 830
4th Mar 2026 (Wed) 20,005.00 20,005.00 20,005.00 20,005.00 892
3rd Mar 2026 (Tue) 19,898.00 19,900.00 19,800.00 19,858.00 643
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:11 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:51 am RNS Net Asset Value(s)
23rd Mar 2026 10:22 am RNS Net Asset Value(s)
20th Mar 2026 12:20 pm RNS Net Asset Value(s)
19th Mar 2026 9:02 am RNS Net Asset Value(s)
18th Mar 2026 9:08 am RNS Net Asset Value(s)
17th Mar 2026 9:40 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,189.51
Change61.55

Login to your account

Forgot Password?

Not Registered