Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 22,135.00p on 09-11-2026 at 19:35:07
Change 197.50p 0.9%
Buy 22,130.00p
Sell 22,105.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 22,135.00p
Day's Volume: 675
Last Close: 22,135.00p
Open: 22,080.00p
ISIN: IE00B60SWV01
Day's Range 22,080.00p - 22,135.00p
52wk Range: 18,118.00p - 22,555.00p
Market Capitalisation: £N/A
VWAP: 22,063.6608p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 22,135.00p Suspected BUY Trade
 16:35:02 - 09-Nov-26
Unknown* 0 22,115.00p SI Trade
 15:49:12 - 09-Nov-26
Buy* 101 22,105.00p Automatic Execution
 15:48:58 - 09-Nov-26
Sell* 2 22,082.25p Negotiated Trade
 15:15:02 - 09-Nov-26
Sell* 96 22,080.00p Automatic Execution
 14:51:48 - 09-Nov-26
Sell* 215 22,080.00p Automatic Execution
 14:51:48 - 09-Nov-26
Sell* 124 22,080.00p Automatic Execution
 14:51:44 - 09-Nov-26
Unknown* 0 22,060.00p SI Trade
 14:43:56 - 09-Nov-26
Unknown* 0 22,085.00p SI Trade
 11:57:04 - 09-Nov-26
Buy* 31 22,099.10p Suspected BUY Trade
 11:32:30 - 09-Nov-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 22,080.00 22,135.00 22,080.00 22,135.00 675
6th Nov 2026 (Fri) 21,925.00 22,025.00 21,830.00 21,937.50 4,324
5th Nov 2026 (Thu) 22,555.00 22,555.00 22,075.00 22,107.50 3,861
4th Nov 2026 (Wed) 22,180.00 22,330.00 22,180.00 22,320.00 3,542
3rd Nov 2026 (Tue) 21,795.00 22,210.00 21,795.00 22,100.00 702
2nd Nov 2026 (Mon) 22,050.00 22,195.00 22,050.00 22,195.00 690
30th Oct 2026 (Fri) 21,960.00 21,960.00 21,890.00 21,867.50 82
29th Oct 2026 (Thu) 22,105.00 22,105.00 22,105.00 22,105.00 112
28th Oct 2026 (Wed) 22,135.00 22,220.00 22,065.00 22,025.00 5,374
27th Oct 2026 (Tue) 21,955.00 22,035.00 21,955.00 22,145.00 405
26th Oct 2026 (Mon) 21,915.00 21,950.00 21,915.00 21,922.50 45
23rd Oct 2026 (Fri) 21,705.00 21,705.00 21,620.00 21,690.00 3,169
22nd Oct 2026 (Thu) 21,675.00 21,675.00 21,675.00 21,665.00 182
21st Oct 2026 (Wed) 21,770.00 21,770.00 21,770.00 21,825.00 115
20th Oct 2026 (Tue) 21,645.00 21,685.00 21,645.00 21,810.00 3,255
19th Oct 2026 (Mon) 21,850.00 21,850.00 21,795.00 21,815.00 315
16th Oct 2026 (Fri) 21,840.00 21,840.00 21,840.00 21,920.00 28
15th Oct 2026 (Thu) 21,895.00 21,895.00 21,720.00 21,840.00 170
14th Oct 2026 (Wed) 21,805.00 21,820.00 21,795.00 21,795.00 601
13th Oct 2026 (Tue) 21,730.00 21,735.00 21,730.00 21,742.50 170
12th Oct 2026 (Mon) 21,700.00 21,750.00 21,690.00 21,750.00 527
9th Oct 2026 (Fri) 21,660.00 21,660.00 21,660.00 21,667.50 9
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
6th Nov 2026 9:20 am RNS Net Asset Value(s)
5th Nov 2026 10:06 am RNS Net Asset Value(s)
4th Nov 2026 10:06 am RNS Net Asset Value(s)
3rd Nov 2026 10:39 am RNS Net Asset Value(s)
2nd Nov 2026 10:18 am RNS Net Asset Value(s)
30th Oct 2026 10:11 am RNS Net Asset Value(s)
29th Oct 2026 9:24 am RNS Net Asset Value(s)
28th Oct 2026 9:38 am RNS Net Asset Value(s)
27th Oct 2026 11:07 am RNS Net Asset Value(s)
26th Oct 2026 9:54 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered