Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 22,135.00p on 14-08-2026 at 18:15:06
Change -15.00p -0.07%
Buy 22,125.00p
Sell 22,095.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 22,165.00p
Day's Volume: 62
Last Close: 22,110.00p
Open: 22,120.00p
ISIN: IE00B60SWV01
Day's Range 22,120.00p - 22,135.00p
52wk Range: 18,118.00p - 22,170.00p
Market Capitalisation: £N/A
VWAP: 22,145.8431p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22,165.00p SI Trade
 15:00:25 - 14-Aug-26
Buy* 1 22,170.00p SI Trade
 15:00:23 - 14-Aug-26
Unknown* 0 22,170.00p SI Trade
 15:00:23 - 14-Aug-26
Unknown* 0 22,175.00p SI Trade
 14:40:06 - 14-Aug-26
Unknown* 0 22,180.00p SI Trade
 14:32:36 - 14-Aug-26
Unknown* 0 22,175.00p SI Trade
 14:24:56 - 14-Aug-26
Unknown* 0 22,135.00p SI Trade
 12:00:44 - 14-Aug-26
Buy* 2 22,165.00p Suspected BUY Trade
 11:23:27 - 14-Aug-26
Sell* 18 22,126.104p Ordinary
 10:58:31 - 14-Aug-26
Sell* 18 22,125.369p Ordinary
 10:54:57 - 14-Aug-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 22,120.00 22,135.00 22,120.00 22,110.00 62
13th Aug 2026 (Thu) 22,100.00 22,170.00 22,100.00 22,125.00 187
12th Aug 2026 (Wed) 22,105.00 22,105.00 22,060.00 22,075.00 645
11th Aug 2026 (Tue) 21,960.00 22,085.00 21,960.00 22,065.00 417
10th Aug 2026 (Mon) 22,085.00 22,095.00 21,980.00 22,010.00 644
7th Aug 2026 (Fri) 21,950.00 22,125.00 21,950.00 22,125.00 1,414
6th Aug 2026 (Thu) 21,950.00 21,980.00 21,950.00 21,980.00 2,933
5th Aug 2026 (Wed) 21,880.00 21,935.00 21,840.00 21,915.00 559
4th Aug 2026 (Tue) 21,630.00 21,755.00 21,535.00 21,755.00 614
3rd Aug 2026 (Mon) 21,530.00 21,625.00 21,470.00 21,545.00 1,244
31st Jul 2026 (Fri) 21,490.00 21,490.00 21,325.00 21,325.00 2,040
30th Jul 2026 (Thu) 21,450.00 21,485.00 21,370.00 21,415.00 5,863
29th Jul 2026 (Wed) 21,280.00 21,330.00 21,280.00 21,330.00 1,620
28th Jul 2026 (Tue) 21,260.00 21,355.00 21,260.00 21,355.00 478
27th Jul 2026 (Mon) 21,300.00 21,325.00 21,275.00 21,277.50 1,043
24th Jul 2026 (Fri) 21,090.00 21,165.00 21,060.00 21,165.00 1,529
23rd Jul 2026 (Thu) 21,205.00 21,245.00 21,050.00 21,005.00 5,554
22nd Jul 2026 (Wed) 21,005.00 21,270.00 21,005.00 21,260.00 3,035
21st Jul 2026 (Tue) 21,020.00 21,060.00 21,005.00 21,115.00 4,838
20th Jul 2026 (Mon) 20,965.00 21,015.00 20,910.00 20,910.00 928
17th Jul 2026 (Fri) 20,955.00 21,020.00 20,955.00 20,962.50 268
16th Jul 2026 (Thu) 20,870.00 20,975.00 20,870.00 21,022.50 15,775
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
14th Aug 2026 8:58 am RNS Net Asset Value(s)
13th Aug 2026 9:18 am RNS Net Asset Value(s)
12th Aug 2026 9:40 am RNS Net Asset Value(s)
11th Aug 2026 10:15 am RNS Net Asset Value(s)
10th Aug 2026 10:48 am RNS Net Asset Value(s)
7th Aug 2026 10:05 am RNS Net Asset Value(s)
6th Aug 2026 10:31 am RNS Net Asset Value(s)
5th Aug 2026 9:46 am RNS Net Asset Value(s)
4th Aug 2026 10:20 am RNS Net Asset Value(s)
3rd Aug 2026 10:46 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered