Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 18,674.00p on 24-03-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 18,674.00p
Day's Volume: 0
Last Close: 18,674.00p
Open: 0.00p
ISIN: IE00B60SWV01
Day's Range 0.00p - 0.00p
52wk Range: 14,690.00p - 20,850.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 18,674.00p Uncrossing Trade
 16:35:14 - 23-Mar-26
Unknown* 0 18,696.00p SI Trade
 16:09:39 - 23-Mar-26
Buy* 133 18,729.688p Suspected BUY Trade
 16:08:24 - 23-Mar-26
Unknown* 0 18,692.00p SI Trade
 16:07:18 - 23-Mar-26
Sell* 200 18,898.646p Negotiated Trade
 15:02:37 - 23-Mar-26
Unknown* 0 18,878.00p SI Trade
 14:41:55 - 23-Mar-26
Unknown* 0 18,894.00p SI Trade
 14:40:43 - 23-Mar-26
Sell* 5 18,824.60p Negotiated Trade
 13:57:05 - 23-Mar-26
Sell* 9 18,757.797p SI Trade
 13:34:49 - 23-Mar-26
Unknown* 0 18,810.00p SI Trade
 13:30:55 - 23-Mar-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 18,674.00 18,674.00 18,674.00 18,674.00 0
23rd Mar 2026 (Mon) 18,294.00 18,674.00 18,118.00 18,674.00 884
20th Mar 2026 (Fri) 18,944.00 18,944.00 18,656.00 18,668.00 2,278
19th Mar 2026 (Thu) 19,150.00 19,150.00 18,892.00 18,910.00 1,117
18th Mar 2026 (Wed) 19,324.00 19,324.00 19,324.00 19,319.00 1,108
17th Mar 2026 (Tue) 19,502.00 19,502.00 19,502.00 19,429.00 275
16th Mar 2026 (Mon) 19,324.00 19,324.00 19,306.00 19,306.00 825
13th Mar 2026 (Fri) 19,300.00 19,312.00 19,300.00 19,311.00 168
12th Mar 2026 (Thu) 19,572.00 19,572.00 19,423.00 19,423.00 54
11th Mar 2026 (Wed) 19,697.00 19,697.00 19,572.00 19,572.00 83
10th Mar 2026 (Tue) 19,752.00 19,752.00 19,702.00 19,697.00 2,118
9th Mar 2026 (Mon) 19,260.00 19,382.00 19,260.00 19,369.00 382
6th Mar 2026 (Fri) 19,928.00 19,928.00 19,704.00 19,704.00 454
5th Mar 2026 (Thu) 20,105.00 20,105.00 19,878.00 19,878.00 830
4th Mar 2026 (Wed) 20,005.00 20,005.00 20,005.00 20,005.00 892
3rd Mar 2026 (Tue) 19,898.00 19,900.00 19,800.00 19,858.00 643
2nd Mar 2026 (Mon) 20,600.00 20,600.00 20,535.00 20,475.00 1,925
27th Feb 2026 (Fri) 20,835.00 20,850.00 20,740.00 20,782.50 480
26th Feb 2026 (Thu) 20,680.00 20,680.00 20,675.00 20,745.00 1,684
25th Feb 2026 (Wed) 20,620.00 20,690.00 20,620.00 20,672.50 154
24th Feb 2026 (Tue) 20,610.00 20,615.00 20,575.00 20,562.50 222
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
23rd Mar 2026 10:22 am RNS Net Asset Value(s)
20th Mar 2026 12:20 pm RNS Net Asset Value(s)
19th Mar 2026 9:02 am RNS Net Asset Value(s)
18th Mar 2026 9:08 am RNS Net Asset Value(s)
17th Mar 2026 9:40 am RNS Net Asset Value(s)
16th Mar 2026 9:11 am RNS Net Asset Value(s)
13th Mar 2026 9:38 am RNS Net Asset Value(s)
12th Mar 2026 10:05 am RNS Net Asset Value(s)
11th Mar 2026 9:47 am RNS Net Asset Value(s)
10th Mar 2026 9:15 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value9,894.15
Change0.00

Login to your account

Forgot Password?

Not Registered