Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 250 (S250) Share Price

Price 20,355.00p on 19-01-2026 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 20,325.45p
Day's Volume: 0
Last Close: 20,355.00p
Open: 0.00p
ISIN: IE00B60SWV01
Day's Range 0.00p - 0.00p
52wk Range: 14,690.00p - 20,355.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Ftse 250 (S250) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 20,325.45p Negotiated Trade
 14:56:21 - 16-Jan-26
Unknown* 0 20,340.00p SI Trade
 14:41:28 - 16-Jan-26
Buy* 108 20,359.181p Suspected BUY Trade
 14:19:23 - 16-Jan-26
Sell* 1 20,365.30p Negotiated Trade
 13:01:45 - 16-Jan-26
Unknown* 0 20,365.00p SI Trade
 12:51:45 - 16-Jan-26
Sell* 2 20,365.00p SI Trade
 12:50:22 - 16-Jan-26
Sell* 1 20,365.00p SI Trade
 12:50:20 - 16-Jan-26
Buy* 1 20,365.00p SI Trade
 09:50:16 - 16-Jan-26
Buy* 20 20,351.398p Ordinary
 08:58:20 - 16-Jan-26
Unknown* 0 20,355.00p SI Trade
 08:39:34 - 16-Jan-26
See more Inv Ftse 250 trades

Inv Ftse 250 (S250) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 20,355.00 20,355.00 20,355.00 20,355.00 0
16th Jan 2026 (Fri) 20,327.50 20,355.00 20,327.50 20,355.00 136
15th Jan 2026 (Thu) 20,035.00 20,315.00 20,035.00 20,327.50 255
14th Jan 2026 (Wed) 19,984.00 20,035.00 19,968.00 20,035.00 89
13th Jan 2026 (Tue) 19,978.00 19,978.00 19,978.00 20,005.50 25
12th Jan 2026 (Mon) 19,960.00 20,090.00 19,960.00 20,082.50 725
9th Jan 2026 (Fri) 19,992.00 20,105.00 19,992.00 20,105.00 297
8th Jan 2026 (Thu) 19,904.00 19,988.00 19,864.00 19,982.00 662
7th Jan 2026 (Wed) 19,844.00 19,942.00 19,834.00 19,948.00 1,621
6th Jan 2026 (Tue) 19,728.00 19,740.00 19,728.00 19,871.00 155
5th Jan 2026 (Mon) 19,648.00 19,704.00 19,574.00 19,696.00 1,695
2nd Jan 2026 (Fri) 19,570.00 19,570.00 19,540.00 19,551.00 367
1st Jan 2026 (Thu) 19,600.00 19,600.00 19,600.00 19,600.00 0
31st Dec 2025 (Wed) 19,584.00 19,626.00 19,578.00 19,600.00 1,280
30th Dec 2025 (Tue) 19,588.00 19,680.00 19,588.00 19,680.00 1,523
29th Dec 2025 (Mon) 19,490.00 19,544.00 19,490.00 19,544.00 49
26th Dec 2025 (Fri) 19,481.00 19,481.00 19,481.00 19,481.00 0
25th Dec 2025 (Thu) 19,481.00 19,481.00 19,481.00 19,481.00 0
24th Dec 2025 (Wed) 19,544.00 19,544.00 19,492.00 19,481.00 474
23rd Dec 2025 (Tue) 19,500.00 19,520.00 19,500.00 19,496.00 906
22nd Dec 2025 (Mon) 19,496.00 19,496.00 19,412.00 19,484.00 156
19th Dec 2025 (Fri) 19,468.00 19,468.00 19,400.00 19,452.00 328
See more Inv Ftse 250 price history

Inv Ftse 250 (S250) Regulatory News

Date Source Headline
16th Jan 2026 10:17 am RNS Net Asset Value(s)
15th Jan 2026 9:44 am RNS Net Asset Value(s)
14th Jan 2026 9:02 am RNS Net Asset Value(s)
13th Jan 2026 9:07 am RNS Net Asset Value(s)
12th Jan 2026 1:10 pm RNS Net Asset Value(s)
9th Jan 2026 9:24 am RNS Net Asset Value(s)
8th Jan 2026 10:00 am RNS Net Asset Value(s)
7th Jan 2026 9:56 am RNS Net Asset Value(s)
6th Jan 2026 10:09 am RNS Net Asset Value(s)
5th Jan 2026 9:49 am RNS Net Asset Value(s)
See more Inv Ftse 250 regulatory news
FTSE 100 Latest
Value10,235.29
Change0.00

Login to your account

Forgot Password?

Not Registered