Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100)

Price 8,463.00p on 29-05-2024 at 16:30:04
Change -81.50p -0.95%
Buy 8,458.00p
Sell 8,454.00p
Buy / Sell S100 Shares
Last Trade: Buy 1.00 at 8,455.00p
Day's Volume: 966
Last Close: 8,456.00p
Open: 8,524.00p
ISIN: IE00B60SWT88
Day's Range 8,463.00p - 8,524.00p
52wk Range: 7,228.00p - 8,745.00p
Market Capitalisation: £N/A
VWAP: 8,472.81826p
Shares in Issue: N/A

Recent Trades History Inv Ftse 100 (S100)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 8,455.00p SI Trade
15:07:03 - 29-May-24
Unknown* 1 8,474.00p Negotiated Trade
14:06:09 - 29-May-24
Buy* 376 8,463.00p Automatic Execution
13:37:54 - 29-May-24
Buy* 34 8,464.00p Suspected BUY Trade
13:34:35 - 29-May-24
Sell* 65 8,463.00p Negotiated Trade
13:34:06 - 29-May-24
Buy* 306 8,471.00p Suspected BUY Trade
13:33:00 - 29-May-24
Sell* 2 8,472.00p Negotiated Trade
13:19:00 - 29-May-24
Buy* 11 8,492.68p Suspected BUY Trade
12:04:22 - 29-May-24
Sell* 17 8,494.32p Negotiated Trade
11:55:38 - 29-May-24
Buy* 115 8,500.52p Suspected BUY Trade
11:30:21 - 29-May-24

Share Price History for Inv Ftse 100

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered