| Price | 8,326.00p on 25-04-2024 at 12:02:50 |
|---|---|
| Change | 59.00p 0.71% |
| Buy | 8,334.00p |
| Sell | 8,331.00p |
| Buy / Sell S100 Shares | |
| Last Trade: | Buy 20.00 at 8,326.00p |
| Day's Volume: | 2,968 |
| Last Close: | 8,267.00p |
| Open: | 8,319.00p |
| ISIN: | IE00B60SWT88 |
| Day's Range | 8,319.00p - 8,326.00p |
| 52wk Range: | 7,228.00p - 8,326.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,317.85743p |
| Shares in Issue: | N/A |
Recent Trades History Inv Ftse 100 (S100) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 8,326.00p | Automatic Execution |
11:27:49 - 25-Apr-24 |
| Sell* | 2 | 8,324.00p | Negotiated Trade |
11:19:00 - 25-Apr-24 |
| Buy* | 1 | 8,326.00p | Suspected BUY Trade |
10:13:07 - 25-Apr-24 |
| Buy* | 1 | 8,333.00p | Suspected BUY Trade |
09:53:43 - 25-Apr-24 |
| Buy* | 1 | 8,326.00p | Suspected BUY Trade |
09:01:24 - 25-Apr-24 |
| Buy* | 1 | 8,326.00p | Suspected BUY Trade |
09:01:17 - 25-Apr-24 |
| Sell* | 212 | 8,319.00p | Automatic Execution |
08:11:33 - 25-Apr-24 |
| Sell* | 644 | 8,319.00p | Automatic Execution |
08:11:32 - 25-Apr-24 |
| Sell* | 644 | 8,319.00p | Automatic Execution |
08:11:32 - 25-Apr-24 |
| Buy* | 1,442 | 8,316.52p | Suspected BUY Trade |
08:07:50 - 25-Apr-24 |
