Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 11,602.00p on 10-07-2026 at 18:35:08
Change 35.00p 0.3%
Buy 11,600.00p
Sell 11,594.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at 11,602.00p
Day's Volume: 3,020
Last Close: 11,602.00p
Open: 11,604.00p
ISIN: IE00B60SWT88
Day's Range 11,578.00p - 11,604.00p
52wk Range: 9,577.00p - 11,884.00p
Market Capitalisation: £N/A
VWAP: 11,597.39096p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 11,602.00p Suspected BUY Trade
 16:35:26 - 10-Jul-26
Buy* 122 11,602.00p Automatic Execution
 16:21:51 - 10-Jul-26
Buy* 494 11,600.421p SI Trade
Negotiated Trade
 16:08:19 - 10-Jul-26
Unknown* 494 11,600.421p Negotiated Trade
OTC Trade
 16:08:19 - 10-Jul-26
Buy* 195 11,598.00p Automatic Execution
 15:59:50 - 10-Jul-26
Sell* 803 11,606.933p Negotiated Trade
 15:32:00 - 10-Jul-26
Unknown* 0 11,614.00p SI Trade
 15:29:22 - 10-Jul-26
Unknown* 0 11,614.00p SI Trade
 15:29:11 - 10-Jul-26
Unknown* 0 11,614.00p SI Trade
 15:25:28 - 10-Jul-26
Buy* 11 11,611.94p Suspected BUY Trade
 15:24:29 - 10-Jul-26
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11,604.00 11,604.00 11,578.00 11,602.00 3,020
9th Jul 2026 (Thu) 11,558.00 11,558.00 11,558.00 11,567.00 1,485
8th Jul 2026 (Wed) 11,748.00 11,748.00 11,566.00 11,557.00 3,079
7th Jul 2026 (Tue) 11,804.00 11,814.00 11,802.00 11,802.00 1,228
6th Jul 2026 (Mon) 11,788.00 11,806.00 11,788.00 11,756.00 326
3rd Jul 2026 (Fri) 11,804.00 11,804.00 11,710.00 11,783.00 2,737
2nd Jul 2026 (Thu) 11,756.00 11,756.00 11,756.00 11,775.00 917
1st Jul 2026 (Wed) 11,538.00 11,588.00 11,534.00 11,570.00 4,408
30th Jun 2026 (Tue) 11,592.00 11,600.00 11,592.00 11,600.00 2,152
29th Jun 2026 (Mon) 11,596.00 11,600.00 11,574.00 11,592.00 1,101
26th Jun 2026 (Fri) 11,586.00 11,602.00 11,518.00 11,612.00 988
25th Jun 2026 (Thu) 11,556.00 11,652.00 11,556.00 11,633.00 1,800
24th Jun 2026 (Wed) 11,514.00 11,544.00 11,512.00 11,542.00 1,583
23rd Jun 2026 (Tue) 11,446.00 11,524.00 11,404.00 11,524.00 1,026
22nd Jun 2026 (Mon) 11,456.00 11,516.00 11,436.00 11,522.00 2,743
19th Jun 2026 (Fri) 11,462.00 11,488.00 11,434.00 11,434.00 3,390
18th Jun 2026 (Thu) 11,518.00 11,518.00 11,466.00 11,478.00 16,528
17th Jun 2026 (Wed) 11,580.00 11,580.00 11,580.00 11,595.00 1,259
16th Jun 2026 (Tue) 11,514.00 11,532.00 11,514.00 11,589.00 976
15th Jun 2026 (Mon) 11,646.00 11,646.00 11,496.00 11,515.00 6,222
12th Jun 2026 (Fri) 11,492.00 11,546.00 11,484.00 11,530.00 4,057
11th Jun 2026 (Thu) 11,394.00 11,428.00 11,368.00 11,359.00 29,965
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
10th Jul 2026 9:55 am RNS Net Asset Value(s)
9th Jul 2026 10:06 am RNS Net Asset Value(s)
8th Jul 2026 10:18 am RNS Net Asset Value(s)
7th Jul 2026 10:01 am RNS Net Asset Value(s)
6th Jul 2026 3:52 pm RNS Net Asset Value(s)
3rd Jul 2026 10:06 am RNS Net Asset Value(s)
2nd Jul 2026 12:43 pm RNS Net Asset Value(s)
1st Jul 2026 10:31 am RNS Net Asset Value(s)
30th Jun 2026 2:40 pm RNS Net Asset Value(s)
29th Jun 2026 11:29 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered