| Price | 8,592.00p on 26-07-2024 at 16:30:05 |
|---|---|
| Change | 109.00p 1.28% |
| Buy | 8,595.00p |
| Sell | 8,592.00p |
| Buy / Sell S100 Shares | |
| Last Trade: | Buy 24.00 at 8,592.00p |
| Day's Volume: | 467 |
| Last Close: | 8,592.00p |
| Open: | 8,522.00p |
| ISIN: | IE00B60SWT88 |
| Day's Range | 8,522.00p - 8,592.00p |
| 52wk Range: | 7,274.00p - 8,745.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,565.09675p |
| Shares in Issue: | N/A |
Recent Trades History Inv Ftse 100 (S100) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 8,592.00p | Suspected BUY Trade |
15:35:12 - 26-Jul-24 |
| Sell* | 2 | 8,581.00p | Automatic Execution |
15:12:11 - 26-Jul-24 |
| Sell* | 1 | 8,581.00p | SI Trade |
15:12:09 - 26-Jul-24 |
| Buy* | 24 | 8,578.00p | Automatic Execution |
14:32:17 - 26-Jul-24 |
| Sell* | 2 | 8,588.00p | SI Trade |
14:24:29 - 26-Jul-24 |
| Sell* | 1 | 8,587.00p | SI Trade |
14:24:26 - 26-Jul-24 |
| Sell* | 2 | 8,583.00p | SI Trade |
14:09:05 - 26-Jul-24 |
| Sell* | 1 | 8,583.00p | SI Trade |
14:09:02 - 26-Jul-24 |
| Buy* | 5 | 8,591.00p | Suspected BUY Trade |
14:05:16 - 26-Jul-24 |
| Sell* | 1 | 8,586.00p | Automatic Execution |
14:03:07 - 26-Jul-24 |
