| Price | 9,617.00p on 10-07-2025 at 18:50:08 |
|---|---|
| Change | 116.00p 1.22% |
| Buy | 9,630.00p |
| Sell | 9,626.00p |
| Buy / Sell S100 Shares | |
| Last Trade: | Sell 5.00 at 9,624.00p |
| Day's Volume: | 4,228 |
| Last Close: | 9,628.00p |
| Open: | 9,579.00p |
| ISIN: | IE00B60SWT88 |
| Day's Range | 9,579.00p - 9,617.00p |
| 52wk Range: | 8,123.00p - 9,617.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,604.64114p |
| Shares in Issue: | N/A |
Inv Ftse 100 (S100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 9,624.00p | Negotiated Trade |
16:28:46 - 10-Jul-25 |
| Buy* | 7 | 9,628.00p | Suspected BUY Trade |
16:27:15 - 10-Jul-25 |
| Sell* | 7 | 9,624.00p | Negotiated Trade |
16:26:22 - 10-Jul-25 |
| Buy* | 5 | 9,628.00p | Suspected BUY Trade |
16:20:22 - 10-Jul-25 |
| Unknown* | 0 | 9,632.00p | SI Trade |
16:10:23 - 10-Jul-25 |
| Unknown* | 0 | 9,627.00p | SI Trade |
16:05:05 - 10-Jul-25 |
| Unknown* | 0 | 9,625.00p | SI Trade |
15:53:03 - 10-Jul-25 |
| Buy* | 2 | 9,618.97p | Suspected BUY Trade |
15:17:33 - 10-Jul-25 |
| Unknown* | 0 | 9,622.00p | SI Trade |
15:14:30 - 10-Jul-25 |
| Unknown* | 0 | 9,599.00p | SI Trade |
14:44:45 - 10-Jul-25 |
Inv Ftse 100 (S100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 9:48 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:16 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:04 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:36 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:08 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:12 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:12 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:53 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:39 am | RNS | Net Asset Value(s) |
