Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 9,617.00p on 10-07-2025 at 18:50:08
Change 116.00p 1.22%
Buy 9,630.00p
Sell 9,626.00p
Buy / Sell S100 Shares
Last Trade: Sell 5.00 at 9,624.00p
Day's Volume: 4,228
Last Close: 9,628.00p
Open: 9,579.00p
ISIN: IE00B60SWT88
Day's Range 9,579.00p - 9,617.00p
52wk Range: 8,123.00p - 9,617.00p
Market Capitalisation: £N/A
VWAP: 9,604.64114p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 9,624.00p Negotiated Trade
16:28:46 - 10-Jul-25
Buy* 7 9,628.00p Suspected BUY Trade
16:27:15 - 10-Jul-25
Sell* 7 9,624.00p Negotiated Trade
16:26:22 - 10-Jul-25
Buy* 5 9,628.00p Suspected BUY Trade
16:20:22 - 10-Jul-25
Unknown* 0 9,632.00p SI Trade
16:10:23 - 10-Jul-25
Unknown* 0 9,627.00p SI Trade
16:05:05 - 10-Jul-25
Unknown* 0 9,625.00p SI Trade
15:53:03 - 10-Jul-25
Buy* 2 9,618.97p Suspected BUY Trade
15:17:33 - 10-Jul-25
Unknown* 0 9,622.00p SI Trade
15:14:30 - 10-Jul-25
Unknown* 0 9,599.00p SI Trade
14:44:45 - 10-Jul-25
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9,579.00 9,617.00 9,579.00 9,628.00 4,228
9th Jul 2025 (Wed) 9,512.00 9,512.00 9,503.00 9,512.00 250
8th Jul 2025 (Tue) 9,448.00 9,456.00 9,448.00 9,474.50 834
7th Jul 2025 (Mon) 9,461.00 9,461.00 9,461.00 9,443.00 66
4th Jul 2025 (Fri) 9,428.00 9,437.00 9,428.00 9,462.00 1,513
3rd Jul 2025 (Thu) 9,442.00 9,448.00 9,442.00 9,456.50 976
2nd Jul 2025 (Wed) 9,462.00 9,462.00 9,389.00 9,405.00 1,800
1st Jul 2025 (Tue) 9,389.00 9,426.00 9,389.00 9,426.00 782
30th Jun 2025 (Mon) 9,446.00 9,446.00 9,389.00 9,389.00 530
27th Jun 2025 (Fri) 9,401.00 9,422.00 9,401.00 9,427.50 551
26th Jun 2025 (Thu) 9,353.00 9,353.00 9,351.00 9,375.50 2,094
25th Jun 2025 (Wed) 9,382.00 9,382.00 9,341.00 9,341.00 175
24th Jun 2025 (Tue) 9,415.00 9,415.00 9,387.00 9,387.00 323
23rd Jun 2025 (Mon) 9,371.00 9,402.00 9,371.00 9,390.50 406
20th Jun 2025 (Fri) 9,461.00 9,467.00 9,403.00 9,404.50 4,939
19th Jun 2025 (Thu) 9,443.00 9,458.00 9,440.00 9,418.50 3,569
18th Jun 2025 (Wed) 9,478.00 9,487.00 9,474.00 9,474.00 547
17th Jun 2025 (Tue) 9,487.00 9,487.00 9,450.00 9,462.00 2,463
16th Jun 2025 (Mon) 9,516.00 9,516.00 9,515.00 9,511.00 711
13th Jun 2025 (Fri) 9,474.00 9,517.00 9,467.00 9,473.00 6,333
12th Jun 2025 (Thu) 9,487.00 9,527.00 9,481.00 9,510.00 7,923
11th Jun 2025 (Wed) 9,493.00 9,503.00 9,488.00 9,501.00 582
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
10th Jul 2025 9:48 am RNS Net Asset Value(s)
9th Jul 2025 9:06 am RNS Net Asset Value(s)
8th Jul 2025 9:16 am RNS Net Asset Value(s)
7th Jul 2025 9:04 am RNS Net Asset Value(s)
4th Jul 2025 10:36 am RNS Net Asset Value(s)
4th Jul 2025 9:08 am RNS Net Asset Value(s)
2nd Jul 2025 9:12 am RNS Net Asset Value(s)
1st Jul 2025 9:12 am RNS Net Asset Value(s)
30th Jun 2025 9:53 am RNS Net Asset Value(s)
27th Jun 2025 9:39 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered