Price | 9,472.00p on 13-06-2025 | at 18:40:07
---|---|
Change | -37.00p -0.39% |
Buy | 9,474.00p |
Sell | 9,472.00p |
Buy / Sell S100 Shares |
Last Trade: | Sell 1.00 at 9,471.00p |
Day's Volume: | 6,333 |
Last Close: | 9,473.00p |
Open: | 9,474.00p |
ISIN: | IE00B60SWT88 |
Day's Range | 9,467.00p - 9,517.00p |
52wk Range: | 8,123.00p - 9,527.00p |
Market Capitalisation: | £N/A |
VWAP: | 9,485.37936p |
Shares in Issue: | N/A |
Inv Ftse 100 (S100) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 9,471.00p | Negotiated Trade |
16:15:55 - 13-Jun-25 |
Unknown* | 0 | 9,471.00p | SI Trade |
16:13:38 - 13-Jun-25 |
Unknown* | 0 | 9,491.00p | SI Trade |
15:36:19 - 13-Jun-25 |
Sell* | 7 | 9,479.98p | Negotiated Trade |
15:12:25 - 13-Jun-25 |
Sell* | 1 | 9,478.02p | Negotiated Trade |
15:08:47 - 13-Jun-25 |
Sell* | 2 | 9,470.98p | Negotiated Trade |
15:03:40 - 13-Jun-25 |
Sell* | 1 | 9,470.02p | Negotiated Trade |
15:03:09 - 13-Jun-25 |
Buy* | 157 | 9,472.00p | Automatic Execution |
15:00:32 - 13-Jun-25 |
Buy* | 157 | 9,473.00p | Automatic Execution |
14:59:37 - 13-Jun-25 |
Buy* | 1,673 | 9,484.00p | Automatic Execution |
14:50:52 - 13-Jun-25 |
Inv Ftse 100 (S100) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Jun 2025 10:06 am | RNS | Net Asset Value(s) |
12th Jun 2025 9:50 am | RNS | Net Asset Value(s) |
11th Jun 2025 9:32 am | RNS | Net Asset Value(s) |
10th Jun 2025 9:51 am | RNS | Net Asset Value(s) |
9th Jun 2025 9:12 am | RNS | Net Asset Value(s) |
6th Jun 2025 10:03 am | RNS | Net Asset Value(s) |
5th Jun 2025 9:18 am | RNS | Net Asset Value(s) |
4th Jun 2025 9:23 am | RNS | Net Asset Value(s) |
3rd Jun 2025 10:01 am | RNS | Net Asset Value(s) |
2nd Jun 2025 9:43 am | RNS | Net Asset Value(s) |