Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 9,472.00p on 13-06-2025 at 18:40:07
Change -37.00p -0.39%
Buy 9,474.00p
Sell 9,472.00p
Buy / Sell S100 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 9,471.00p
Day's Volume: 6,333
Last Close: 9,473.00p
Open: 9,474.00p
ISIN: IE00B60SWT88
Day's Range 9,467.00p - 9,517.00p
52wk Range: 8,123.00p - 9,527.00p
Market Capitalisation: £N/A
VWAP: 9,485.37936p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 9,471.00p Negotiated Trade
 16:15:55 - 13-Jun-25
Unknown* 0 9,471.00p SI Trade
 16:13:38 - 13-Jun-25
Unknown* 0 9,491.00p SI Trade
 15:36:19 - 13-Jun-25
Sell* 7 9,479.98p Negotiated Trade
 15:12:25 - 13-Jun-25
Sell* 1 9,478.02p Negotiated Trade
 15:08:47 - 13-Jun-25
Sell* 2 9,470.98p Negotiated Trade
 15:03:40 - 13-Jun-25
Sell* 1 9,470.02p Negotiated Trade
 15:03:09 - 13-Jun-25
Buy* 157 9,472.00p Automatic Execution
 15:00:32 - 13-Jun-25
Buy* 157 9,473.00p Automatic Execution
 14:59:37 - 13-Jun-25
Buy* 1,673 9,484.00p Automatic Execution
 14:50:52 - 13-Jun-25
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 9,474.00 9,517.00 9,467.00 9,473.00 6,333
12th Jun 2025 (Thu) 9,487.00 9,527.00 9,481.00 9,510.00 7,923
11th Jun 2025 (Wed) 9,493.00 9,503.00 9,488.00 9,501.00 582
10th Jun 2025 (Tue) 9,487.00 9,512.00 9,481.00 9,481.00 646
9th Jun 2025 (Mon) 9,477.00 9,477.00 9,442.00 9,455.00 521
6th Jun 2025 (Fri) 9,432.00 9,465.00 9,432.00 9,461.00 543
5th Jun 2025 (Thu) 9,447.00 9,454.00 9,411.00 9,428.00 506
4th Jun 2025 (Wed) 9,411.00 9,429.00 9,411.00 9,420.50 459
3rd Jun 2025 (Tue) 9,407.00 9,407.00 9,380.00 9,406.00 926
2nd Jun 2025 (Mon) 9,393.00 9,395.00 9,389.00 9,404.00 1,013
30th May 2025 (Fri) 9,383.00 9,400.00 9,383.00 9,378.50 782
29th May 2025 (Thu) 9,346.00 9,350.00 9,337.00 9,341.50 1,219
28th May 2025 (Wed) 9,386.00 9,386.00 9,340.00 9,341.00 1,013
27th May 2025 (Tue) 9,396.00 9,438.00 9,387.00 9,388.00 1,302
26th May 2025 (Mon) 9,313.00 9,313.00 9,313.00 9,313.00 0
23rd May 2025 (Fri) 9,367.00 9,367.00 9,225.00 9,309.50 16,462
22nd May 2025 (Thu) 9,325.00 9,329.00 9,325.00 9,335.00 494
21st May 2025 (Wed) 9,395.00 9,395.00 9,390.00 9,390.00 549
20th May 2025 (Tue) 9,323.00 9,330.00 9,323.00 9,383.00 1,215
19th May 2025 (Mon) 9,237.00 9,285.00 9,210.00 9,283.00 8,864
16th May 2025 (Fri) 9,255.00 9,282.00 9,255.00 9,283.00 798
15th May 2025 (Thu) 9,179.00 9,206.00 9,176.00 9,221.50 977
14th May 2025 (Wed) 9,174.00 9,174.00 9,135.00 9,143.50 13,882
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
13th Jun 2025 10:06 am RNS Net Asset Value(s)
12th Jun 2025 9:50 am RNS Net Asset Value(s)
11th Jun 2025 9:32 am RNS Net Asset Value(s)
10th Jun 2025 9:51 am RNS Net Asset Value(s)
9th Jun 2025 9:12 am RNS Net Asset Value(s)
6th Jun 2025 10:03 am RNS Net Asset Value(s)
5th Jun 2025 9:18 am RNS Net Asset Value(s)
4th Jun 2025 9:23 am RNS Net Asset Value(s)
3rd Jun 2025 10:01 am RNS Net Asset Value(s)
2nd Jun 2025 9:43 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered