Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 11,942.00p on 28-09-2026 at 18:35:08
Change 9.00p 0.08%
Buy 11,906.00p
Sell 11,890.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,898.00p
Day's Volume: 99
Last Close: 11,898.00p
Open: 11,916.00p
ISIN: IE00B60SWT88
Day's Range 11,916.00p - 11,942.00p
52wk Range: 10,038.00p - 12,126.00p
Market Capitalisation: £N/A
VWAP: 11,930.47912p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,898.00p SI Trade
 16:15:34 - 28-Sep-26
Unknown* 0 11,922.00p SI Trade
 16:03:37 - 28-Sep-26
Unknown* 0 11,930.00p SI Trade
 15:59:30 - 28-Sep-26
Buy* 13 11,949.90p Suspected BUY Trade
 15:24:24 - 28-Sep-26
Sell* 12 11,936.20p Negotiated Trade
 15:19:14 - 28-Sep-26
Buy* 3 11,961.80p Suspected BUY Trade
 15:13:13 - 28-Sep-26
Sell* 1 11,946.00p Negotiated Trade
 15:00:42 - 28-Sep-26
Unknown* 0 11,956.00p SI Trade
 14:55:06 - 28-Sep-26
Unknown* 0 11,962.00p SI Trade
 14:51:41 - 28-Sep-26
Unknown* 0 11,946.00p SI Trade
 14:44:19 - 28-Sep-26
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11,930.00 11,930.00 11,862.00 11,889.00 1,206
24th Sep 2026 (Thu) 11,898.00 11,932.00 11,870.00 11,870.00 4,028
23rd Sep 2026 (Wed) 11,964.00 11,964.00 11,892.00 11,915.00 317
22nd Sep 2026 (Tue) 11,968.00 11,968.00 11,950.00 11,921.00 964
21st Sep 2026 (Mon) 11,958.00 11,958.00 11,930.00 11,942.00 1,046
18th Sep 2026 (Fri) 11,990.00 11,990.00 11,842.00 11,840.00 469
17th Sep 2026 (Thu) 11,922.00 12,014.00 11,922.00 12,031.00 1,057
16th Sep 2026 (Wed) 11,846.00 11,888.00 11,846.00 11,888.00 296
15th Sep 2026 (Tue) 11,864.00 11,864.00 11,846.00 11,846.00 405
14th Sep 2026 (Mon) 11,928.00 11,928.00 11,872.00 11,889.00 5,229
11th Sep 2026 (Fri) 11,808.00 11,888.00 11,808.00 11,838.00 719
10th Sep 2026 (Thu) 11,864.00 11,864.00 11,810.00 11,797.00 139
9th Sep 2026 (Wed) 11,962.00 11,962.00 11,912.00 11,851.00 645
8th Sep 2026 (Tue) 12,027.00 12,027.00 12,019.00 12,019.00 580
7th Sep 2026 (Mon) 12,016.00 12,052.00 12,010.00 12,027.00 1,293
4th Sep 2026 (Fri) 12,046.00 12,046.00 12,032.00 12,037.00 2,162
3rd Sep 2026 (Thu) 12,058.00 12,064.00 12,034.00 12,044.00 3,069
2nd Sep 2026 (Wed) 11,984.00 11,984.00 11,928.00 11,960.00 3,280
1st Sep 2026 (Tue) 11,988.00 11,998.00 11,910.00 12,000.00 3,843
31st Aug 2026 (Mon) 12,023.00 12,023.00 12,023.00 12,023.00 0
28th Aug 2026 (Fri) 12,022.00 12,022.00 12,022.00 12,023.00 124
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
25th Sep 2026 10:24 am RNS Net Asset Value(s)
24th Sep 2026 9:35 am RNS Net Asset Value(s)
23rd Sep 2026 9:47 am RNS Net Asset Value(s)
22nd Sep 2026 9:55 am RNS Net Asset Value(s)
21st Sep 2026 11:33 am RNS Net Asset Value(s)
18th Sep 2026 10:25 am RNS Net Asset Value(s)
17th Sep 2026 9:36 am RNS Net Asset Value(s)
16th Sep 2026 9:40 am RNS Net Asset Value(s)
15th Sep 2026 9:38 am RNS Net Asset Value(s)
14th Sep 2026 10:40 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered