| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11,604.00 | 11,604.00 | 11,578.00 | 11,602.00 | 3,020 |
| 9th Jul 2026 (Thu) | 11,558.00 | 11,558.00 | 11,558.00 | 11,567.00 | 1,485 |
| 8th Jul 2026 (Wed) | 11,748.00 | 11,748.00 | 11,566.00 | 11,557.00 | 3,079 |
| 7th Jul 2026 (Tue) | 11,804.00 | 11,814.00 | 11,802.00 | 11,802.00 | 1,228 |
| 6th Jul 2026 (Mon) | 11,788.00 | 11,806.00 | 11,788.00 | 11,756.00 | 326 |
| 3rd Jul 2026 (Fri) | 11,804.00 | 11,804.00 | 11,710.00 | 11,783.00 | 2,737 |
| 2nd Jul 2026 (Thu) | 11,756.00 | 11,756.00 | 11,756.00 | 11,775.00 | 917 |
| 1st Jul 2026 (Wed) | 11,538.00 | 11,588.00 | 11,534.00 | 11,570.00 | 4,408 |
| 30th Jun 2026 (Tue) | 11,592.00 | 11,600.00 | 11,592.00 | 11,600.00 | 2,152 |
| 29th Jun 2026 (Mon) | 11,596.00 | 11,600.00 | 11,574.00 | 11,592.00 | 1,101 |
| 26th Jun 2026 (Fri) | 11,586.00 | 11,602.00 | 11,518.00 | 11,612.00 | 988 |
| 25th Jun 2026 (Thu) | 11,556.00 | 11,652.00 | 11,556.00 | 11,633.00 | 1,800 |
| 24th Jun 2026 (Wed) | 11,514.00 | 11,544.00 | 11,512.00 | 11,542.00 | 1,583 |
| 23rd Jun 2026 (Tue) | 11,446.00 | 11,524.00 | 11,404.00 | 11,524.00 | 1,026 |
| 22nd Jun 2026 (Mon) | 11,456.00 | 11,516.00 | 11,436.00 | 11,522.00 | 2,743 |
| 19th Jun 2026 (Fri) | 11,462.00 | 11,488.00 | 11,434.00 | 11,434.00 | 3,390 |
| 18th Jun 2026 (Thu) | 11,518.00 | 11,518.00 | 11,466.00 | 11,478.00 | 16,528 |
| 17th Jun 2026 (Wed) | 11,580.00 | 11,580.00 | 11,580.00 | 11,595.00 | 1,259 |
| 16th Jun 2026 (Tue) | 11,514.00 | 11,532.00 | 11,514.00 | 11,589.00 | 976 |
| 15th Jun 2026 (Mon) | 11,646.00 | 11,646.00 | 11,496.00 | 11,515.00 | 6,222 |
| 12th Jun 2026 (Fri) | 11,492.00 | 11,546.00 | 11,484.00 | 11,530.00 | 4,057 |
| 11th Jun 2026 (Thu) | 11,394.00 | 11,428.00 | 11,368.00 | 11,359.00 | 29,965 |
| 10th Jun 2026 (Wed) | 11,304.00 | 11,314.00 | 11,180.00 | 11,311.00 | 2,400 |
| 9th Jun 2026 (Tue) | 11,416.00 | 11,416.00 | 11,398.00 | 11,291.00 | 4,261 |
| 8th Jun 2026 (Mon) | 11,402.00 | 11,470.00 | 11,380.00 | 11,437.00 | 3,398 |
| 5th Jun 2026 (Fri) | 11,444.00 | 11,480.00 | 11,418.00 | 11,443.00 | 982 |
| 4th Jun 2026 (Thu) | 11,352.00 | 11,422.00 | 11,302.00 | 11,422.00 | 7,795 |
| 3rd Jun 2026 (Wed) | 11,404.00 | 11,404.00 | 11,404.00 | 11,388.00 | 1,386 |
| 2nd Jun 2026 (Tue) | 11,438.00 | 11,446.00 | 11,404.00 | 11,442.00 | 1,281 |
| 1st Jun 2026 (Mon) | 11,456.00 | 11,462.00 | 11,382.00 | 11,385.00 | 1,522 |
| 29th May 2026 (Fri) | 11,514.00 | 11,536.00 | 11,514.00 | 11,475.00 | 874 |
| 28th May 2026 (Thu) | 11,502.00 | 11,504.00 | 11,472.00 | 11,508.00 | 1,700 |
| 27th May 2026 (Wed) | 11,600.00 | 11,600.00 | 11,530.00 | 11,580.00 | 7,054 |
| 26th May 2026 (Tue) | 11,606.00 | 11,622.00 | 11,572.00 | 11,609.00 | 4,441 |
| 25th May 2026 (Mon) | 11,547.00 | 11,547.00 | 11,547.00 | 11,547.00 | 0 |
| 22nd May 2026 (Fri) | 11,548.00 | 11,548.00 | 11,534.00 | 11,547.00 | 2,179 |
| 21st May 2026 (Thu) | 11,450.00 | 11,532.00 | 11,446.00 | 11,532.00 | 2,256 |
| 20th May 2026 (Wed) | 11,460.00 | 11,510.00 | 11,460.00 | 11,480.00 | 2,132 |
| 19th May 2026 (Tue) | 11,442.00 | 11,442.00 | 11,372.00 | 11,367.00 | 1,119 |
| 18th May 2026 (Mon) | 11,212.00 | 11,366.00 | 11,212.00 | 11,331.00 | 1,311 |
| 15th May 2026 (Fri) | 11,346.00 | 11,346.00 | 11,200.00 | 11,213.00 | 3,423 |
| 14th May 2026 (Thu) | 11,366.00 | 11,400.00 | 11,358.00 | 11,405.00 | 5,112 |
| 13th May 2026 (Wed) | 11,348.00 | 11,348.00 | 11,322.00 | 11,314.00 | 1,397 |
| 12th May 2026 (Tue) | 11,172.00 | 11,262.00 | 11,172.00 | 11,269.00 | 2,554 |
| 11th May 2026 (Mon) | 11,280.00 | 11,284.00 | 11,248.00 | 11,277.00 | 2,537 |