| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 11,172.00 | 11,262.00 | 11,172.00 | 11,269.00 | 2,554 |
| 11th May 2026 (Mon) | 11,280.00 | 11,284.00 | 11,248.00 | 11,277.00 | 2,537 |
| 8th May 2026 (Fri) | 11,236.00 | 11,284.00 | 11,236.00 | 11,240.00 | 2,962 |
| 7th May 2026 (Thu) | 11,420.00 | 11,420.00 | 11,316.00 | 11,307.00 | 1,979 |
| 6th May 2026 (Wed) | 11,336.00 | 11,476.00 | 11,336.00 | 11,469.00 | 3,194 |
| 5th May 2026 (Tue) | 11,300.00 | 11,342.00 | 11,206.00 | 11,238.00 | 5,246 |
| 4th May 2026 (Mon) | 11,384.00 | 11,384.00 | 11,384.00 | 11,384.00 | 0 |
| 1st May 2026 (Fri) | 11,368.00 | 11,394.00 | 11,368.00 | 11,384.00 | 1,490 |
| 30th Apr 2026 (Thu) | 11,208.00 | 11,296.00 | 11,204.00 | 11,408.00 | 2,124 |
| 29th Apr 2026 (Wed) | 11,278.00 | 11,278.00 | 11,204.00 | 11,215.00 | 1,819 |
| 28th Apr 2026 (Tue) | 11,318.00 | 11,326.00 | 11,318.00 | 11,346.00 | 672 |
| 27th Apr 2026 (Mon) | 11,376.00 | 11,384.00 | 11,330.00 | 11,348.00 | 2,615 |
| 24th Apr 2026 (Fri) | 11,424.00 | 11,464.00 | 11,420.00 | 11,407.00 | 4,439 |
| 23rd Apr 2026 (Thu) | 11,448.00 | 11,498.00 | 11,438.00 | 11,495.00 | 1,241 |
| 22nd Apr 2026 (Wed) | 11,520.00 | 11,524.00 | 11,496.00 | 11,500.00 | 1,389 |
| 21st Apr 2026 (Tue) | 11,656.00 | 11,656.00 | 11,546.00 | 11,524.00 | 1,292 |
| 20th Apr 2026 (Mon) | 11,638.00 | 11,638.00 | 11,622.00 | 11,651.00 | 1,920 |
| 17th Apr 2026 (Fri) | 11,618.00 | 11,694.00 | 11,608.00 | 11,705.00 | 6,729 |
| 16th Apr 2026 (Thu) | 11,608.00 | 11,648.00 | 11,608.00 | 11,606.00 | 408 |
| 15th Apr 2026 (Wed) | 11,660.00 | 11,660.00 | 11,582.00 | 11,582.00 | 8,490 |
| 14th Apr 2026 (Tue) | 11,650.00 | 11,654.00 | 11,616.00 | 11,628.00 | 3,627 |
| 13th Apr 2026 (Mon) | 11,562.00 | 11,604.00 | 11,552.00 | 11,604.00 | 1,548 |
| 10th Apr 2026 (Fri) | 11,612.00 | 11,678.00 | 11,612.00 | 11,621.00 | 1,110 |
| 9th Apr 2026 (Thu) | 11,642.00 | 11,642.00 | 11,584.00 | 11,600.00 | 3,905 |
| 8th Apr 2026 (Wed) | 11,646.00 | 11,688.00 | 11,604.00 | 11,611.00 | 7,589 |
| 7th Apr 2026 (Tue) | 11,434.00 | 11,472.00 | 11,412.00 | 11,344.00 | 4,906 |
| 6th Apr 2026 (Mon) | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 0 |
| 3rd Apr 2026 (Fri) | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,272.00 | 11,442.00 | 11,266.00 | 11,432.00 | 1,102 |
| 1st Apr 2026 (Wed) | 11,328.00 | 11,360.00 | 11,310.00 | 11,344.00 | 3,397 |
| 31st Mar 2026 (Tue) | 11,164.00 | 11,186.00 | 11,154.00 | 11,156.00 | 9,711 |
| 30th Mar 2026 (Mon) | 10,922.00 | 11,048.00 | 10,922.00 | 11,071.00 | 2,010 |
| 27th Mar 2026 (Fri) | 10,888.00 | 10,910.00 | 10,888.00 | 10,916.00 | 2,843 |
| 26th Mar 2026 (Thu) | 10,974.00 | 10,974.00 | 10,974.00 | 10,930.00 | 965 |
| 25th Mar 2026 (Wed) | 11,012.00 | 11,054.00 | 11,012.00 | 11,041.00 | 3,688 |
| 24th Mar 2026 (Tue) | 10,832.00 | 10,882.00 | 10,780.00 | 10,888.00 | 3,979 |
| 23rd Mar 2026 (Mon) | 10,700.00 | 10,858.00 | 10,610.00 | 10,822.00 | 6,837 |
| 20th Mar 2026 (Fri) | 11,060.00 | 11,060.00 | 10,856.00 | 10,842.00 | 9,437 |
| 19th Mar 2026 (Thu) | 11,060.00 | 11,060.00 | 10,954.00 | 10,993.00 | 3,523 |
| 18th Mar 2026 (Wed) | 11,386.00 | 11,386.00 | 11,286.00 | 11,254.00 | 1,229 |
| 17th Mar 2026 (Tue) | 11,326.00 | 11,372.00 | 11,326.00 | 11,369.00 | 819 |
| 16th Mar 2026 (Mon) | 11,256.00 | 11,328.00 | 11,236.00 | 11,276.00 | 6,330 |
| 13th Mar 2026 (Fri) | 11,174.00 | 11,234.00 | 11,174.00 | 11,208.00 | 1,145 |