| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 11,402.00 | 11,470.00 | 11,380.00 | 11,437.00 | 3,398 |
| 5th Jun 2026 (Fri) | 11,444.00 | 11,480.00 | 11,418.00 | 11,443.00 | 982 |
| 4th Jun 2026 (Thu) | 11,352.00 | 11,422.00 | 11,302.00 | 11,422.00 | 7,795 |
| 3rd Jun 2026 (Wed) | 11,404.00 | 11,404.00 | 11,404.00 | 11,388.00 | 1,386 |
| 2nd Jun 2026 (Tue) | 11,438.00 | 11,446.00 | 11,404.00 | 11,442.00 | 1,281 |
| 1st Jun 2026 (Mon) | 11,456.00 | 11,462.00 | 11,382.00 | 11,385.00 | 1,522 |
| 29th May 2026 (Fri) | 11,514.00 | 11,536.00 | 11,514.00 | 11,475.00 | 874 |
| 28th May 2026 (Thu) | 11,502.00 | 11,504.00 | 11,472.00 | 11,508.00 | 1,700 |
| 27th May 2026 (Wed) | 11,600.00 | 11,600.00 | 11,530.00 | 11,580.00 | 7,054 |
| 26th May 2026 (Tue) | 11,606.00 | 11,622.00 | 11,572.00 | 11,609.00 | 4,441 |
| 25th May 2026 (Mon) | 11,547.00 | 11,547.00 | 11,547.00 | 11,547.00 | 0 |
| 22nd May 2026 (Fri) | 11,548.00 | 11,548.00 | 11,534.00 | 11,547.00 | 2,179 |
| 21st May 2026 (Thu) | 11,450.00 | 11,532.00 | 11,446.00 | 11,532.00 | 2,256 |
| 20th May 2026 (Wed) | 11,460.00 | 11,510.00 | 11,460.00 | 11,480.00 | 2,132 |
| 19th May 2026 (Tue) | 11,442.00 | 11,442.00 | 11,372.00 | 11,367.00 | 1,119 |
| 18th May 2026 (Mon) | 11,212.00 | 11,366.00 | 11,212.00 | 11,331.00 | 1,311 |
| 15th May 2026 (Fri) | 11,346.00 | 11,346.00 | 11,200.00 | 11,213.00 | 3,423 |
| 14th May 2026 (Thu) | 11,366.00 | 11,400.00 | 11,358.00 | 11,405.00 | 5,112 |
| 13th May 2026 (Wed) | 11,348.00 | 11,348.00 | 11,322.00 | 11,314.00 | 1,397 |
| 12th May 2026 (Tue) | 11,172.00 | 11,262.00 | 11,172.00 | 11,269.00 | 2,554 |
| 11th May 2026 (Mon) | 11,280.00 | 11,284.00 | 11,248.00 | 11,277.00 | 2,537 |
| 8th May 2026 (Fri) | 11,236.00 | 11,284.00 | 11,236.00 | 11,240.00 | 2,962 |
| 7th May 2026 (Thu) | 11,420.00 | 11,420.00 | 11,316.00 | 11,307.00 | 1,979 |
| 6th May 2026 (Wed) | 11,336.00 | 11,476.00 | 11,336.00 | 11,469.00 | 3,194 |
| 5th May 2026 (Tue) | 11,300.00 | 11,342.00 | 11,206.00 | 11,238.00 | 5,246 |
| 4th May 2026 (Mon) | 11,384.00 | 11,384.00 | 11,384.00 | 11,384.00 | 0 |
| 1st May 2026 (Fri) | 11,368.00 | 11,394.00 | 11,368.00 | 11,384.00 | 1,490 |
| 30th Apr 2026 (Thu) | 11,208.00 | 11,296.00 | 11,204.00 | 11,408.00 | 2,124 |
| 29th Apr 2026 (Wed) | 11,278.00 | 11,278.00 | 11,204.00 | 11,215.00 | 1,819 |
| 28th Apr 2026 (Tue) | 11,318.00 | 11,326.00 | 11,318.00 | 11,346.00 | 672 |
| 27th Apr 2026 (Mon) | 11,376.00 | 11,384.00 | 11,330.00 | 11,348.00 | 2,615 |
| 24th Apr 2026 (Fri) | 11,424.00 | 11,464.00 | 11,420.00 | 11,407.00 | 4,439 |
| 23rd Apr 2026 (Thu) | 11,448.00 | 11,498.00 | 11,438.00 | 11,495.00 | 1,241 |
| 22nd Apr 2026 (Wed) | 11,520.00 | 11,524.00 | 11,496.00 | 11,500.00 | 1,389 |
| 21st Apr 2026 (Tue) | 11,656.00 | 11,656.00 | 11,546.00 | 11,524.00 | 1,292 |
| 20th Apr 2026 (Mon) | 11,638.00 | 11,638.00 | 11,622.00 | 11,651.00 | 1,920 |
| 17th Apr 2026 (Fri) | 11,618.00 | 11,694.00 | 11,608.00 | 11,705.00 | 6,729 |
| 16th Apr 2026 (Thu) | 11,608.00 | 11,648.00 | 11,608.00 | 11,606.00 | 408 |
| 15th Apr 2026 (Wed) | 11,660.00 | 11,660.00 | 11,582.00 | 11,582.00 | 8,490 |
| 14th Apr 2026 (Tue) | 11,650.00 | 11,654.00 | 11,616.00 | 11,628.00 | 3,627 |
| 13th Apr 2026 (Mon) | 11,562.00 | 11,604.00 | 11,552.00 | 11,604.00 | 1,548 |
| 10th Apr 2026 (Fri) | 11,612.00 | 11,678.00 | 11,612.00 | 11,621.00 | 1,110 |
| 9th Apr 2026 (Thu) | 11,642.00 | 11,642.00 | 11,584.00 | 11,600.00 | 3,905 |