| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 11,618.00 | 11,694.00 | 11,608.00 | 11,705.00 | 6,729 |
| 16th Apr 2026 (Thu) | 11,608.00 | 11,648.00 | 11,608.00 | 11,606.00 | 408 |
| 15th Apr 2026 (Wed) | 11,660.00 | 11,660.00 | 11,582.00 | 11,582.00 | 8,490 |
| 14th Apr 2026 (Tue) | 11,650.00 | 11,654.00 | 11,616.00 | 11,628.00 | 3,627 |
| 13th Apr 2026 (Mon) | 11,562.00 | 11,604.00 | 11,552.00 | 11,604.00 | 1,548 |
| 10th Apr 2026 (Fri) | 11,612.00 | 11,678.00 | 11,612.00 | 11,621.00 | 1,110 |
| 9th Apr 2026 (Thu) | 11,642.00 | 11,642.00 | 11,584.00 | 11,600.00 | 3,905 |
| 8th Apr 2026 (Wed) | 11,646.00 | 11,688.00 | 11,604.00 | 11,611.00 | 7,589 |
| 7th Apr 2026 (Tue) | 11,434.00 | 11,472.00 | 11,412.00 | 11,344.00 | 4,906 |
| 6th Apr 2026 (Mon) | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 0 |
| 3rd Apr 2026 (Fri) | 11,432.00 | 11,432.00 | 11,432.00 | 11,432.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,272.00 | 11,442.00 | 11,266.00 | 11,432.00 | 1,102 |
| 1st Apr 2026 (Wed) | 11,328.00 | 11,360.00 | 11,310.00 | 11,344.00 | 3,397 |
| 31st Mar 2026 (Tue) | 11,164.00 | 11,186.00 | 11,154.00 | 11,156.00 | 9,711 |
| 30th Mar 2026 (Mon) | 10,922.00 | 11,048.00 | 10,922.00 | 11,071.00 | 2,010 |
| 27th Mar 2026 (Fri) | 10,888.00 | 10,910.00 | 10,888.00 | 10,916.00 | 2,843 |
| 26th Mar 2026 (Thu) | 10,974.00 | 10,974.00 | 10,974.00 | 10,930.00 | 965 |
| 25th Mar 2026 (Wed) | 11,012.00 | 11,054.00 | 11,012.00 | 11,041.00 | 3,688 |
| 24th Mar 2026 (Tue) | 10,832.00 | 10,882.00 | 10,780.00 | 10,888.00 | 3,979 |
| 23rd Mar 2026 (Mon) | 10,700.00 | 10,858.00 | 10,610.00 | 10,822.00 | 6,837 |
| 20th Mar 2026 (Fri) | 11,060.00 | 11,060.00 | 10,856.00 | 10,842.00 | 9,437 |
| 19th Mar 2026 (Thu) | 11,060.00 | 11,060.00 | 10,954.00 | 10,993.00 | 3,523 |
| 18th Mar 2026 (Wed) | 11,386.00 | 11,386.00 | 11,286.00 | 11,254.00 | 1,229 |
| 17th Mar 2026 (Tue) | 11,326.00 | 11,372.00 | 11,326.00 | 11,369.00 | 819 |
| 16th Mar 2026 (Mon) | 11,256.00 | 11,328.00 | 11,236.00 | 11,276.00 | 6,330 |
| 13th Mar 2026 (Fri) | 11,174.00 | 11,234.00 | 11,174.00 | 11,208.00 | 1,145 |
| 12th Mar 2026 (Thu) | 11,252.00 | 11,266.00 | 11,234.00 | 11,258.00 | 1,520 |
| 11th Mar 2026 (Wed) | 11,278.00 | 11,278.00 | 11,254.00 | 11,252.00 | 2,134 |
| 10th Mar 2026 (Tue) | 11,374.00 | 11,374.00 | 11,302.00 | 11,362.00 | 7,212 |
| 9th Mar 2026 (Mon) | 11,048.00 | 11,128.00 | 11,002.00 | 11,184.00 | 7,138 |
| 6th Mar 2026 (Fri) | 11,372.00 | 11,372.00 | 11,162.00 | 11,195.00 | 2,973 |
| 5th Mar 2026 (Thu) | 11,530.00 | 11,530.00 | 11,400.00 | 11,337.00 | 2,327 |
| 4th Mar 2026 (Wed) | 11,406.00 | 11,518.00 | 11,406.00 | 11,506.00 | 6,198 |
| 3rd Mar 2026 (Tue) | 11,644.00 | 11,644.00 | 11,388.00 | 11,379.00 | 8,205 |
| 2nd Mar 2026 (Mon) | 11,804.00 | 11,804.00 | 11,716.00 | 11,729.00 | 1,436 |
| 27th Feb 2026 (Fri) | 11,828.00 | 11,884.00 | 11,828.00 | 11,895.00 | 916 |
| 26th Feb 2026 (Thu) | 11,792.00 | 11,818.00 | 11,778.00 | 11,820.00 | 4,647 |
| 25th Feb 2026 (Wed) | 11,686.00 | 11,744.00 | 11,686.00 | 11,755.00 | 2,595 |
| 24th Feb 2026 (Tue) | 11,630.00 | 11,654.00 | 11,610.00 | 11,637.00 | 2,651 |
| 23rd Feb 2026 (Mon) | 11,638.00 | 11,690.00 | 11,632.00 | 11,645.00 | 3,931 |
| 20th Feb 2026 (Fri) | 11,642.00 | 11,674.00 | 11,636.00 | 11,635.00 | 3,203 |
| 19th Feb 2026 (Thu) | 11,578.00 | 11,578.00 | 11,546.00 | 11,555.00 | 2,258 |