| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11,916.00 | 11,942.00 | 11,916.00 | 11,898.00 | 99 |
| 25th Sep 2026 (Fri) | 11,930.00 | 11,930.00 | 11,862.00 | 11,889.00 | 1,206 |
| 24th Sep 2026 (Thu) | 11,898.00 | 11,932.00 | 11,870.00 | 11,870.00 | 4,028 |
| 23rd Sep 2026 (Wed) | 11,964.00 | 11,964.00 | 11,892.00 | 11,915.00 | 317 |
| 22nd Sep 2026 (Tue) | 11,968.00 | 11,968.00 | 11,950.00 | 11,921.00 | 964 |
| 21st Sep 2026 (Mon) | 11,958.00 | 11,958.00 | 11,930.00 | 11,942.00 | 1,046 |
| 18th Sep 2026 (Fri) | 11,990.00 | 11,990.00 | 11,842.00 | 11,840.00 | 469 |
| 17th Sep 2026 (Thu) | 11,922.00 | 12,014.00 | 11,922.00 | 12,031.00 | 1,057 |
| 16th Sep 2026 (Wed) | 11,846.00 | 11,888.00 | 11,846.00 | 11,888.00 | 296 |
| 15th Sep 2026 (Tue) | 11,864.00 | 11,864.00 | 11,846.00 | 11,846.00 | 405 |
| 14th Sep 2026 (Mon) | 11,928.00 | 11,928.00 | 11,872.00 | 11,889.00 | 5,229 |
| 11th Sep 2026 (Fri) | 11,808.00 | 11,888.00 | 11,808.00 | 11,838.00 | 719 |
| 10th Sep 2026 (Thu) | 11,864.00 | 11,864.00 | 11,810.00 | 11,797.00 | 139 |
| 9th Sep 2026 (Wed) | 11,962.00 | 11,962.00 | 11,912.00 | 11,851.00 | 645 |
| 8th Sep 2026 (Tue) | 12,027.00 | 12,027.00 | 12,019.00 | 12,019.00 | 580 |
| 7th Sep 2026 (Mon) | 12,016.00 | 12,052.00 | 12,010.00 | 12,027.00 | 1,293 |
| 4th Sep 2026 (Fri) | 12,046.00 | 12,046.00 | 12,032.00 | 12,037.00 | 2,162 |
| 3rd Sep 2026 (Thu) | 12,058.00 | 12,064.00 | 12,034.00 | 12,044.00 | 3,069 |
| 2nd Sep 2026 (Wed) | 11,984.00 | 11,984.00 | 11,928.00 | 11,960.00 | 3,280 |
| 1st Sep 2026 (Tue) | 11,988.00 | 11,998.00 | 11,910.00 | 12,000.00 | 3,843 |
| 31st Aug 2026 (Mon) | 12,023.00 | 12,023.00 | 12,023.00 | 12,023.00 | 0 |
| 28th Aug 2026 (Fri) | 12,022.00 | 12,022.00 | 12,022.00 | 12,023.00 | 124 |
| 27th Aug 2026 (Thu) | 12,022.00 | 12,022.00 | 12,022.00 | 12,001.00 | 873 |
| 26th Aug 2026 (Wed) | 12,126.00 | 12,126.00 | 12,106.00 | 12,100.00 | 899 |
| 25th Aug 2026 (Tue) | 12,082.00 | 12,082.00 | 12,072.00 | 12,096.00 | 516 |
| 24th Aug 2026 (Mon) | 12,060.00 | 12,060.00 | 12,060.00 | 12,065.00 | 682 |
| 21st Aug 2026 (Fri) | 11,960.00 | 12,004.00 | 11,960.00 | 12,011.00 | 210 |
| 20th Aug 2026 (Thu) | 11,940.00 | 11,954.00 | 11,940.00 | 11,954.00 | 8,901 |
| 19th Aug 2026 (Wed) | 11,924.00 | 11,926.00 | 11,918.00 | 11,940.00 | 1,254 |
| 18th Aug 2026 (Tue) | 11,898.00 | 11,920.00 | 11,898.00 | 11,923.00 | 502 |
| 17th Aug 2026 (Mon) | 11,928.00 | 11,928.00 | 11,928.00 | 11,912.00 | 1,237 |
| 14th Aug 2026 (Fri) | 11,912.00 | 11,918.00 | 11,912.00 | 11,950.00 | 631 |
| 13th Aug 2026 (Thu) | 12,026.00 | 12,026.00 | 11,986.00 | 11,946.00 | 2,856 |
| 12th Aug 2026 (Wed) | 12,012.00 | 12,022.00 | 11,978.00 | 11,989.00 | 2,305 |
| 11th Aug 2026 (Tue) | 12,024.00 | 12,030.00 | 12,004.00 | 12,024.00 | 1,420 |
| 10th Aug 2026 (Mon) | 12,062.00 | 12,062.00 | 12,008.00 | 12,034.00 | 1,786 |
| 7th Aug 2026 (Fri) | 12,084.00 | 12,090.00 | 12,084.00 | 12,071.00 | 1,208 |
| 6th Aug 2026 (Thu) | 12,066.00 | 12,066.00 | 12,052.00 | 12,040.00 | 587 |
| 5th Aug 2026 (Wed) | 12,060.00 | 12,060.00 | 12,038.00 | 12,038.00 | 1,734 |
| 4th Aug 2026 (Tue) | 12,032.00 | 12,036.00 | 12,032.00 | 12,032.00 | 2,324 |
| 3rd Aug 2026 (Mon) | 12,014.00 | 12,026.00 | 11,968.00 | 11,991.00 | 1,960 |
| 31st Jul 2026 (Fri) | 12,058.00 | 12,126.00 | 12,000.00 | 12,014.00 | 5,424 |
| 30th Jul 2026 (Thu) | 12,118.00 | 12,126.00 | 12,044.00 | 12,026.00 | 6,030 |
| 29th Jul 2026 (Wed) | 12,012.00 | 12,042.00 | 12,012.00 | 12,037.00 | 1,029 |