Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,898.00p SI Trade
 16:15:34 - 28-Sep-26
Unknown* 0 11,922.00p SI Trade
 16:03:37 - 28-Sep-26
Unknown* 0 11,930.00p SI Trade
 15:59:30 - 28-Sep-26
Buy* 13 11,949.90p Suspected BUY Trade
 15:24:24 - 28-Sep-26
Sell* 12 11,936.20p Negotiated Trade
 15:19:14 - 28-Sep-26
Buy* 3 11,961.80p Suspected BUY Trade
 15:13:13 - 28-Sep-26
Sell* 1 11,946.00p Negotiated Trade
 15:00:42 - 28-Sep-26
Unknown* 0 11,956.00p SI Trade
 14:55:06 - 28-Sep-26
Unknown* 0 11,962.00p SI Trade
 14:51:41 - 28-Sep-26
Unknown* 0 11,946.00p SI Trade
 14:44:19 - 28-Sep-26
Sell* 4 11,914.475p Negotiated Trade
 14:31:59 - 28-Sep-26
Unknown* 0 11,912.00p SI Trade
 14:31:51 - 28-Sep-26
Unknown* 0 11,948.00p SI Trade
 14:12:29 - 28-Sep-26
Sell* 5 11,942.00p Automatic Execution
 14:01:22 - 28-Sep-26
Unknown* 0 11,954.00p SI Trade
 13:57:14 - 28-Sep-26
Unknown* 0 11,956.00p SI Trade
 13:27:54 - 28-Sep-26
Unknown* 0 11,948.00p SI Trade
 13:04:31 - 28-Sep-26
Sell* 5 11,910.00p Negotiated Trade
 11:43:18 - 28-Sep-26
Buy* 1 11,932.00p SI Trade
 11:00:22 - 28-Sep-26
Unknown* 0 11,924.00p SI Trade
 10:33:57 - 28-Sep-26
Unknown* 0 11,908.00p SI Trade
 10:15:21 - 28-Sep-26
Buy* 3 11,952.00p SI Trade
 09:42:48 - 28-Sep-26
Unknown* 0 11,960.00p SI Trade
 09:33:26 - 28-Sep-26
Sell* 1 11,961.033p Negotiated Trade
 09:29:26 - 28-Sep-26
Unknown* 0 11,958.00p SI Trade
 09:25:46 - 28-Sep-26
Unknown* 0 11,958.00p SI Trade
 09:23:20 - 28-Sep-26
Sell* 1 11,948.00p SI Trade
 09:18:22 - 28-Sep-26
Unknown* 0 11,930.00p SI Trade
 08:44:34 - 28-Sep-26
Sell* 4 11,916.00p Negotiated Trade
 08:44:06 - 28-Sep-26
Buy* 1 11,932.00p Suspected BUY Trade
 08:40:04 - 28-Sep-26
Buy* 2 11,928.00p Suspected BUY Trade
 08:39:05 - 28-Sep-26
Buy* 1 11,932.00p Suspected BUY Trade
 08:36:09 - 28-Sep-26
Sell* 27 11,916.00p Negotiated Trade
 08:35:06 - 28-Sep-26
Unknown* 0 11,930.00p SI Trade
 08:34:33 - 28-Sep-26
Buy* 1 11,930.00p Suspected BUY Trade
 08:34:09 - 28-Sep-26
Sell* 5 11,918.00p Automatic Execution
 08:32:02 - 28-Sep-26
Unknown* 0 11,932.00p SI Trade
 08:30:11 - 28-Sep-26
Unknown* 0 11,932.00p SI Trade
 08:30:03 - 28-Sep-26
Unknown* 0 11,926.00p SI Trade
 08:22:26 - 28-Sep-26
Unknown* 0 11,926.00p SI Trade
 08:22:21 - 28-Sep-26
Unknown* 0 11,930.00p SI Trade
 08:19:47 - 28-Sep-26
Unknown* 0 11,930.00p SI Trade
 08:17:31 - 28-Sep-26
Unknown* 0 11,930.00p SI Trade
 08:16:11 - 28-Sep-26
Unknown* 0 11,930.00p SI Trade
 08:15:17 - 28-Sep-26
Unknown* 0 11,930.00p SI Trade
 08:14:05 - 28-Sep-26
Unknown* 0 11,930.00p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 11,930.00p SI Trade
 08:07:37 - 28-Sep-26
Unknown* 0 11,926.00p SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 11,926.00p SI Trade
 08:05:12 - 28-Sep-26
Unknown* 0 11,928.00p SI Trade
 08:05:07 - 28-Sep-26
Unknown* 0 11,932.00p SI Trade
 08:04:35 - 28-Sep-26
Unknown* 0 11,932.00p SI Trade
 08:04:02 - 28-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:03:41 - 28-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:33 - 28-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:33 - 28-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:14 - 28-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:14 - 28-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:14 - 28-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 11,944.00p SI Trade
 08:02:24 - 28-Sep-26
Unknown* 0 11,944.00p SI Trade
 08:02:21 - 28-Sep-26
Unknown* 0 11,944.00p SI Trade
 08:02:03 - 28-Sep-26
Unknown* 0 11,944.00p SI Trade
 08:02:03 - 28-Sep-26
Unknown* 0 11,944.00p SI Trade
 08:02:03 - 28-Sep-26
Unknown* 0 11,944.00p SI Trade
 08:02:03 - 28-Sep-26
Unknown* 0 11,944.00p SI Trade
 08:02:03 - 28-Sep-26
Unknown* 0 11,944.00p SI Trade
 08:02:03 - 28-Sep-26
Buy* 6 11,942.00p Automatic Execution
 08:02:02 - 28-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:01:40 - 28-Sep-26
Unknown* 0 11,940.00p SI Trade
 08:01:38 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:01:18 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,926.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,926.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,926.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,926.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 2 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:00:34 - 28-Sep-26
Sell* 1 11,916.00p Automatic Execution
 08:00:05 - 28-Sep-26
Buy* 1 11,886.00p SI Trade
 16:09:49 - 25-Sep-26
Buy* 11 11,885.84p Suspected BUY Trade
 15:26:38 - 25-Sep-26
Unknown* 0 11,872.00p SI Trade
 15:19:52 - 25-Sep-26
Sell* 48 11,858.14p Negotiated Trade
 15:19:48 - 25-Sep-26
Buy* 5 11,872.00p SI Trade
 15:19:48 - 25-Sep-26
Buy* 1 11,873.88p Suspected BUY Trade
 15:14:10 - 25-Sep-26
Sell* 20 11,864.00p Negotiated Trade
 15:12:27 - 25-Sep-26
Unknown* 0 11,882.00p SI Trade
 15:10:01 - 25-Sep-26
Sell* 3 11,862.00p Automatic Execution
 15:07:19 - 25-Sep-26
Unknown* 0 11,880.00p SI Trade
 14:39:45 - 25-Sep-26
Sell* 5 11,894.00p Negotiated Trade
 14:19:01 - 25-Sep-26
Sell* 2 11,904.00p Negotiated Trade
 13:46:42 - 25-Sep-26
Unknown* 0 11,914.00p SI Trade
 13:42:33 - 25-Sep-26
Unknown* 0 11,906.00p SI Trade
 13:08:58 - 25-Sep-26
Buy* 6 11,906.00p SI Trade
 13:08:52 - 25-Sep-26
Buy* 3 11,906.00p SI Trade
 13:08:46 - 25-Sep-26
Buy* 2 11,914.00p SI Trade
 13:07:48 - 25-Sep-26
Buy* 6 11,914.00p SI Trade
 13:07:47 - 25-Sep-26
Buy* 2 11,914.00p SI Trade
 13:07:47 - 25-Sep-26
Unknown* 0 11,916.00p SI Trade
 13:00:31 - 25-Sep-26
Sell* 2 11,891.092p Negotiated Trade
 11:46:45 - 25-Sep-26
Buy* 3 11,894.357p Suspected BUY Trade
 11:44:38 - 25-Sep-26
Buy* 50 11,915.88p Suspected BUY Trade
 11:09:18 - 25-Sep-26
Unknown* 0 11,922.00p SI Trade
 11:07:15 - 25-Sep-26
Unknown* 0 11,930.00p SI Trade
 10:40:39 - 25-Sep-26
Unknown* 0 11,930.00p SI Trade
 10:38:55 - 25-Sep-26
Buy* 1 11,944.00p SI Trade
 09:41:21 - 25-Sep-26
Buy* 1 11,942.00p Suspected BUY Trade
 09:30:53 - 25-Sep-26
Unknown* 0 11,936.00p SI Trade
 09:22:09 - 25-Sep-26
Buy* 2 11,938.00p SI Trade
 09:15:26 - 25-Sep-26
Unknown* 0 11,932.00p SI Trade
 09:11:24 - 25-Sep-26
Unknown* 0 11,932.00p SI Trade
 09:08:21 - 25-Sep-26
Unknown* 0 11,936.00p SI Trade
 08:59:55 - 25-Sep-26
Sell* 412 11,916.741p Ordinary
 08:45:50 - 25-Sep-26
Sell* 2 11,922.00p Negotiated Trade
 08:34:06 - 25-Sep-26
Buy* 1 11,946.00p Suspected BUY Trade
 08:32:06 - 25-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:19:08 - 25-Sep-26
Sell* 7 11,924.00p SI Trade
 08:19:05 - 25-Sep-26
Sell* 8 11,924.00p SI Trade
 08:19:05 - 25-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:19:05 - 25-Sep-26
Unknown* 0 11,944.00p SI Trade
 08:16:47 - 25-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:15:38 - 25-Sep-26
Unknown* 0 11,934.00p SI Trade
 08:11:50 - 25-Sep-26
Unknown* 0 11,948.00p SI Trade
 08:10:37 - 25-Sep-26
Sell* 601 11,930.00p Automatic Execution
 08:04:05 - 25-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 11,946.00p SI Trade
 08:03:20 - 25-Sep-26
Unknown* 0 11,944.00p SI Trade
 08:02:02 - 25-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:01:52 - 25-Sep-26
Unknown* 0 11,942.00p SI Trade
 08:01:36 - 25-Sep-26
Unknown* 0 11,940.00p SI Trade
 08:01:07 - 25-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:01:01 - 25-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:00:45 - 25-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:00:33 - 25-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:00:33 - 25-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:00:33 - 25-Sep-26
Unknown* 0 11,922.00p SI Trade
 08:00:33 - 25-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:00:33 - 25-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:00:33 - 25-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:00:33 - 25-Sep-26
Unknown* 0 11,938.00p SI Trade
 08:00:33 - 25-Sep-26
Buy* 1 11,938.00p SI Trade
 08:00:33 - 25-Sep-26
Sell* 2,999 11,870.00p Uncrossing Trade
 16:35:16 - 24-Sep-26
Unknown* 0 11,874.00p SI Trade
 16:23:31 - 24-Sep-26
Unknown* 0 11,920.00p SI Trade
 15:48:46 - 24-Sep-26
Unknown* 0 11,920.00p SI Trade
 15:48:13 - 24-Sep-26
Sell* 6 11,910.00p SI Trade
 15:44:29 - 24-Sep-26
Buy* 440 11,932.00p Automatic Execution
 15:37:36 - 24-Sep-26
Buy* 16 11,937.84p Suspected BUY Trade
 15:24:48 - 24-Sep-26
Sell* 1 11,926.14p Negotiated Trade
 15:14:49 - 24-Sep-26
Unknown* 0 11,940.00p SI Trade
 15:14:24 - 24-Sep-26
Buy* 7 11,943.84p Suspected BUY Trade
 15:08:45 - 24-Sep-26
Buy* 1 11,930.00p SI Trade
 14:36:18 - 24-Sep-26
Buy* 2 11,930.00p SI Trade
 14:36:15 - 24-Sep-26
Unknown* 0 11,928.00p SI Trade
 13:21:04 - 24-Sep-26
Unknown* 0 11,924.00p SI Trade
 13:10:14 - 24-Sep-26
Buy* 3 11,903.695p Suspected BUY Trade
 12:51:00 - 24-Sep-26
Buy* 1 11,914.00p Suspected BUY Trade
 12:47:01 - 24-Sep-26
Sell* 2 11,898.00p Negotiated Trade
 12:43:18 - 24-Sep-26
Buy* 419 11,913.88p Suspected BUY Trade
 12:42:33 - 24-Sep-26
Unknown* 0 11,916.00p SI Trade
 12:22:21 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37