Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 11,409.28p Suspected BUY Trade
 09:54:01 - 09-Jun-26
Buy* 1 11,406.00p Suspected BUY Trade
 09:31:11 - 09-Jun-26
Buy* 1 11,418.00p SI Trade
 09:25:07 - 09-Jun-26
Sell* 7 11,410.00p SI Trade
 09:23:22 - 09-Jun-26
Buy* 90 11,398.00p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 2 11,399.94p Suspected BUY Trade
 08:50:20 - 09-Jun-26
Unknown* 0 11,394.00p SI Trade
 08:38:33 - 09-Jun-26
Unknown* 0 11,400.00p SI Trade
 08:36:00 - 09-Jun-26
Unknown* 0 11,398.00p SI Trade
 08:35:07 - 09-Jun-26
Unknown* 0 11,400.00p SI Trade
 08:34:26 - 09-Jun-26
Unknown* 0 11,392.00p SI Trade
 08:32:27 - 09-Jun-26
Sell* 20 11,384.00p Negotiated Trade
 08:30:27 - 09-Jun-26
Unknown* 0 11,380.00p SI Trade
 08:26:26 - 09-Jun-26
Unknown* 0 11,398.00p SI Trade
 08:23:42 - 09-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:21:55 - 09-Jun-26
Unknown* 0 11,400.00p SI Trade
 08:21:34 - 09-Jun-26
Unknown* 0 11,400.00p SI Trade
 08:21:26 - 09-Jun-26
Unknown* 0 11,406.00p SI Trade
 08:18:25 - 09-Jun-26
Unknown* 0 11,404.00p SI Trade
 08:15:30 - 09-Jun-26
Unknown* 0 11,412.00p SI Trade
 08:13:32 - 09-Jun-26
Unknown* 0 11,416.00p SI Trade
 08:11:13 - 09-Jun-26
Unknown* 0 11,412.00p SI Trade
 08:10:40 - 09-Jun-26
Unknown* 0 11,416.00p SI Trade
 08:08:01 - 09-Jun-26
Buy* 17 11,410.678p Suspected BUY Trade
 08:07:20 - 09-Jun-26
Unknown* 0 11,400.00p SI Trade
 08:04:49 - 09-Jun-26
Buy* 5 11,416.00p Automatic Execution
 08:00:34 - 09-Jun-26
Unknown* 0 11,410.00p SI Trade
 08:00:33 - 09-Jun-26
Unknown* 0 11,420.00p SI Trade
 08:00:33 - 09-Jun-26
Unknown* 0 11,420.00p SI Trade
 08:00:33 - 09-Jun-26
Unknown* 0 11,420.00p SI Trade
 08:00:33 - 09-Jun-26
Unknown* 0 11,420.00p SI Trade
 08:00:33 - 09-Jun-26
Buy* 2 11,420.00p SI Trade
 08:00:33 - 09-Jun-26
Unknown* 0 11,420.00p SI Trade
 08:00:33 - 09-Jun-26
Unknown* 0 11,420.00p SI Trade
 08:00:33 - 09-Jun-26
Buy* 90 11,440.00p Automatic Execution
 16:29:59 - 08-Jun-26
Unknown* 0 11,428.00p SI Trade
 15:53:16 - 08-Jun-26
Buy* 8 11,436.00p SI Trade
 15:44:42 - 08-Jun-26
Buy* 1 11,428.00p Suspected BUY Trade
 15:43:22 - 08-Jun-26
Sell* 862 11,426.00p Automatic Execution
 15:37:35 - 08-Jun-26
Sell* 31 11,408.12p Negotiated Trade
 15:33:34 - 08-Jun-26
Buy* 891 11,419.88p Suspected BUY Trade
 15:33:25 - 08-Jun-26
Sell* 1 11,404.00p SI Trade
 15:27:26 - 08-Jun-26
Buy* 4 11,421.90p Suspected BUY Trade
 15:17:15 - 08-Jun-26
Unknown* 0 11,420.00p SI Trade
 15:11:45 - 08-Jun-26
Unknown* 0 11,434.00p SI Trade
 15:11:04 - 08-Jun-26
Sell* 2 11,424.12p Negotiated Trade
 15:10:50 - 08-Jun-26
Sell* 70 11,436.00p Automatic Execution
 15:06:01 - 08-Jun-26
Sell* 89 11,436.00p Automatic Execution
 15:06:01 - 08-Jun-26
Sell* 6 11,438.00p SI Trade
 15:01:20 - 08-Jun-26
Unknown* 0 11,446.00p SI Trade
 15:00:11 - 08-Jun-26
Sell* 2 11,440.00p Negotiated Trade
 14:53:19 - 08-Jun-26
Unknown* 0 11,446.00p SI Trade
 14:48:29 - 08-Jun-26
Unknown* 0 11,434.00p SI Trade
 14:41:52 - 08-Jun-26
Buy* 1 11,440.00p SI Trade
 14:40:00 - 08-Jun-26
Unknown* 0 11,448.00p SI Trade
 14:36:45 - 08-Jun-26
Unknown* 0 11,450.00p SI Trade
 13:50:59 - 08-Jun-26
Sell* 3 11,436.00p SI Trade
 13:50:59 - 08-Jun-26
Buy* 377 11,452.00p Automatic Execution
 13:40:06 - 08-Jun-26
Sell* 219 11,453.928p Ordinary
 12:41:58 - 08-Jun-26
Unknown* 0 11,458.00p SI Trade
 12:39:30 - 08-Jun-26
Buy* 1 11,470.00p Automatic Execution
 12:39:13 - 08-Jun-26
Unknown* 0 11,470.00p SI Trade
 12:30:49 - 08-Jun-26
Unknown* 0 11,468.00p SI Trade
 12:18:03 - 08-Jun-26
Buy* 2 11,444.00p Suspected BUY Trade
 12:08:42 - 08-Jun-26
Sell* 5 11,448.00p Negotiated Trade
 11:46:14 - 08-Jun-26
Sell* 2 11,454.00p Negotiated Trade
 11:44:20 - 08-Jun-26
Unknown* 0 11,468.00p SI Trade
 11:42:57 - 08-Jun-26
Unknown* 0 11,434.00p SI Trade
 10:57:14 - 08-Jun-26
Unknown* 0 11,434.00p SI Trade
 10:56:41 - 08-Jun-26
Unknown* 0 11,434.00p SI Trade
 10:56:09 - 08-Jun-26
Buy* 4 11,436.00p SI Trade
 10:53:44 - 08-Jun-26
Buy* 39 11,436.00p SI Trade
 10:53:43 - 08-Jun-26
Unknown* 0 11,436.00p SI Trade
 10:53:35 - 08-Jun-26
Unknown* 0 11,436.00p SI Trade
 10:52:29 - 08-Jun-26
Unknown* 0 11,412.00p SI Trade
 10:41:15 - 08-Jun-26
Buy* 30 11,404.00p Automatic Execution
 10:36:39 - 08-Jun-26
Unknown* 0 11,408.00p SI Trade
 10:24:31 - 08-Jun-26
Buy* 1 11,422.00p SI Trade
 10:22:15 - 08-Jun-26
Sell* 57 11,388.12p Negotiated Trade
 10:10:44 - 08-Jun-26
Unknown* 0 11,392.00p SI Trade
 09:55:14 - 08-Jun-26
Buy* 2 11,394.00p SI Trade
 09:52:55 - 08-Jun-26
Sell* 1 11,380.00p Automatic Execution
 09:49:32 - 08-Jun-26
Unknown* 0 11,390.00p SI Trade
 09:44:57 - 08-Jun-26
Unknown* 0 11,394.00p SI Trade
 09:37:14 - 08-Jun-26
Buy* 1 11,398.00p Suspected BUY Trade
 09:35:01 - 08-Jun-26
Buy* 1 11,398.00p Suspected BUY Trade
 09:34:11 - 08-Jun-26
Buy* 2 11,404.00p Suspected BUY Trade
 09:33:12 - 08-Jun-26
Buy* 3 11,404.00p Suspected BUY Trade
 09:33:09 - 08-Jun-26
Buy* 3 11,404.00p Suspected BUY Trade
 09:33:05 - 08-Jun-26
Buy* 1 11,402.00p Suspected BUY Trade
 09:32:10 - 08-Jun-26
Buy* 1 11,402.00p Suspected BUY Trade
 09:32:03 - 08-Jun-26
Sell* 141 11,392.0001p Negotiated Trade
 09:28:24 - 08-Jun-26
Sell* 100 11,392.00p SI Trade
 09:26:42 - 08-Jun-26
Sell* 44 11,390.583p SI Trade
 09:21:42 - 08-Jun-26
Buy* 30 11,402.00p Automatic Execution
 09:19:03 - 08-Jun-26
Sell* 1 11,396.00p Negotiated Trade
 09:07:07 - 08-Jun-26
Unknown* 0 11,394.00p SI Trade
 09:04:02 - 08-Jun-26
Unknown* 0 11,386.00p SI Trade
 09:00:53 - 08-Jun-26
Unknown* 0 11,410.00p SI Trade
 08:55:50 - 08-Jun-26
Buy* 1 11,408.00p SI Trade
 08:48:39 - 08-Jun-26
Buy* 1 11,400.00p Suspected BUY Trade
 08:43:09 - 08-Jun-26
Unknown* 0 11,404.00p SI Trade
 08:41:47 - 08-Jun-26
Sell* 11 11,398.00p Negotiated Trade
 08:40:07 - 08-Jun-26
Buy* 1 11,410.00p Suspected BUY Trade
 08:39:06 - 08-Jun-26
Unknown* 0 11,416.00p SI Trade
 08:38:37 - 08-Jun-26
Unknown* 0 11,410.00p SI Trade
 08:37:20 - 08-Jun-26
Sell* 42 11,410.00p Negotiated Trade
 08:35:34 - 08-Jun-26
Unknown* 0 11,418.00p SI Trade
 08:35:21 - 08-Jun-26
Buy* 6 11,416.00p Suspected BUY Trade
 08:35:07 - 08-Jun-26
Unknown* 0 11,416.00p SI Trade
 08:34:46 - 08-Jun-26
Unknown* 0 11,416.00p SI Trade
 08:33:59 - 08-Jun-26
Sell* 57 11,408.12p Negotiated Trade
 08:31:11 - 08-Jun-26
Unknown* 0 11,418.00p SI Trade
 08:30:47 - 08-Jun-26
Buy* 6 11,420.00p Suspected BUY Trade
 08:30:24 - 08-Jun-26
Unknown* 0 11,430.00p SI Trade
 08:29:17 - 08-Jun-26
Unknown* 0 11,430.00p SI Trade
 08:29:10 - 08-Jun-26
Unknown* 0 11,426.00p SI Trade
 08:26:23 - 08-Jun-26
Unknown* 0 11,426.00p SI Trade
 08:26:23 - 08-Jun-26
Unknown* 0 11,416.00p SI Trade
 08:23:54 - 08-Jun-26
Unknown* 0 11,414.00p SI Trade
 08:22:12 - 08-Jun-26
Unknown* 0 11,416.00p SI Trade
 08:21:46 - 08-Jun-26
Buy* 30 11,394.00p Automatic Execution
 08:15:34 - 08-Jun-26
Buy* 3 11,406.00p SI Trade
 08:14:47 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:14:38 - 08-Jun-26
Buy* 2 11,408.00p SI Trade
 08:13:56 - 08-Jun-26
Sell* 8 11,394.00p SI Trade
 08:06:32 - 08-Jun-26
Unknown* 0 11,392.00p SI Trade
 08:05:56 - 08-Jun-26
Unknown* 0 11,406.00p SI Trade
 08:05:55 - 08-Jun-26
Unknown* 0 11,390.00p SI Trade
 08:05:00 - 08-Jun-26
Unknown* 0 11,404.00p SI Trade
 08:04:52 - 08-Jun-26
Buy* 1 11,392.00p Suspected BUY Trade
 08:02:50 - 08-Jun-26
Sell* 16 11,382.559p Negotiated Trade
 08:02:39 - 08-Jun-26
Unknown* 0 11,380.00p SI Trade
 08:02:07 - 08-Jun-26
Unknown* 0 11,392.00p SI Trade
 08:02:07 - 08-Jun-26
Buy* 26 11,392.00p Suspected BUY Trade
 08:01:55 - 08-Jun-26
Sell* 21 11,388.00p SI Trade
 08:01:26 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:57 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,390.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Buy* 3 11,390.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,390.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,390.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Buy* 2 11,390.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Buy* 2 11,390.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Unknown* 0 11,402.00p SI Trade
 08:00:33 - 08-Jun-26
Buy* 30 11,402.00p Automatic Execution
 08:00:19 - 08-Jun-26
Unknown* 0 11,450.00p SI Trade
 16:27:44 - 05-Jun-26
Unknown* 0 11,450.00p SI Trade
 16:26:57 - 05-Jun-26
Sell* 3 11,453.96p Negotiated Trade
 16:19:16 - 05-Jun-26
Buy* 1 11,456.00p SI Trade
 16:19:16 - 05-Jun-26
Unknown* 0 11,464.00p SI Trade
 16:14:33 - 05-Jun-26
Unknown* 0 11,464.00p SI Trade
 16:06:48 - 05-Jun-26
Unknown* 0 11,464.00p SI Trade
 16:04:41 - 05-Jun-26
Sell* 3 11,468.06p Negotiated Trade
 15:56:11 - 05-Jun-26
Buy* 6 11,470.00p Suspected BUY Trade
 15:46:53 - 05-Jun-26
Sell* 1 11,456.00p Negotiated Trade
 15:40:53 - 05-Jun-26
Buy* 18 11,467.94p Suspected BUY Trade
 15:31:25 - 05-Jun-26
Sell* 21 11,444.06p Negotiated Trade
 15:23:12 - 05-Jun-26
Buy* 4 11,462.00p SI Trade
 15:20:07 - 05-Jun-26
Unknown* 0 11,462.00p SI Trade
 15:18:56 - 05-Jun-26
Buy* 6 11,463.98p Suspected BUY Trade
 15:17:26 - 05-Jun-26
Unknown* 0 11,462.00p SI Trade
 15:16:54 - 05-Jun-26
Unknown* 0 11,464.00p SI Trade
 15:16:04 - 05-Jun-26
Buy* 17 11,466.00p Suspected BUY Trade
 15:14:38 - 05-Jun-26
Sell* 22 11,466.00p SI Trade
 15:05:37 - 05-Jun-26
Unknown* 0 11,460.00p SI Trade
 14:57:50 - 05-Jun-26
Unknown* 0 11,460.00p SI Trade
 14:55:30 - 05-Jun-26
Unknown* 0 11,466.00p SI Trade
 14:42:16 - 05-Jun-26
Unknown* 0 11,476.00p SI Trade
 14:31:00 - 05-Jun-26
Unknown* 0 11,474.00p SI Trade
 14:04:17 - 05-Jun-26
Sell* 1 11,476.00p Negotiated Trade
 14:02:29 - 05-Jun-26
Buy* 20 11,480.00p SI Trade
 13:52:54 - 05-Jun-26
Unknown* 0 11,476.00p SI Trade
 13:23:05 - 05-Jun-26
Sell* 4 11,462.72p Negotiated Trade
 12:27:37 - 05-Jun-26
Sell* 1 11,460.72p Negotiated Trade
 12:26:07 - 05-Jun-26
Sell* 6 11,466.72p Negotiated Trade
 12:22:35 - 05-Jun-26
Buy* 5 11,471.28p Suspected BUY Trade
 12:22:23 - 05-Jun-26
Buy* 44 11,472.802p SI Trade
 11:41:46 - 05-Jun-26
Buy* 523 11,469.612p SI Trade
 10:35:05 - 05-Jun-26
FTSE 100 Latest
Value10,343.57
Change-29.63