Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 11,602.00p Suspected BUY Trade
 16:35:26 - 10-Jul-26
Buy* 122 11,602.00p Automatic Execution
 16:21:51 - 10-Jul-26
Buy* 494 11,600.421p SI Trade
Negotiated Trade
 16:08:19 - 10-Jul-26
Unknown* 494 11,600.421p Negotiated Trade
OTC Trade
 16:08:19 - 10-Jul-26
Buy* 195 11,598.00p Automatic Execution
 15:59:50 - 10-Jul-26
Sell* 803 11,606.933p Negotiated Trade
 15:32:00 - 10-Jul-26
Unknown* 0 11,614.00p SI Trade
 15:29:22 - 10-Jul-26
Unknown* 0 11,614.00p SI Trade
 15:29:11 - 10-Jul-26
Unknown* 0 11,614.00p SI Trade
 15:25:28 - 10-Jul-26
Buy* 11 11,611.94p Suspected BUY Trade
 15:24:29 - 10-Jul-26
Sell* 4 11,604.06p Negotiated Trade
 15:13:34 - 10-Jul-26
Buy* 4 11,611.94p Suspected BUY Trade
 15:08:30 - 10-Jul-26
Sell* 176 11,602.00p Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 2 11,598.00p SI Trade
 14:38:48 - 10-Jul-26
Sell* 7 11,602.00p Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 116 11,602.00p Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 116 11,584.00p Automatic Execution
 13:13:45 - 10-Jul-26
Sell* 34 11,578.00p Automatic Execution
 13:13:44 - 10-Jul-26
Unknown* 0 11,582.00p SI Trade
 12:30:41 - 10-Jul-26
Buy* 4 11,573.94p Suspected BUY Trade
 12:07:45 - 10-Jul-26
Unknown* 0 11,572.00p SI Trade
 11:54:12 - 10-Jul-26
Buy* 4 11,580.00p Suspected BUY Trade
 11:42:19 - 10-Jul-26
Buy* 1 11,582.00p Suspected BUY Trade
 11:16:56 - 10-Jul-26
Unknown* 0 11,582.00p SI Trade
 11:14:46 - 10-Jul-26
Buy* 1 11,582.00p Suspected BUY Trade
 11:14:20 - 10-Jul-26
Unknown* 0 11,582.00p SI Trade
 10:55:29 - 10-Jul-26
Buy* 43 11,569.226p SI Trade
 10:43:34 - 10-Jul-26
Sell* 134 11,567.661p Ordinary
 10:42:59 - 10-Jul-26
Buy* 1 11,570.00p Suspected BUY Trade
 10:42:13 - 10-Jul-26
Unknown* 0 11,568.00p SI Trade
 10:40:45 - 10-Jul-26
Buy* 27 11,578.00p Suspected BUY Trade
 10:03:50 - 10-Jul-26
Sell* 169 11,568.718p Ordinary
 10:01:13 - 10-Jul-26
Unknown* 0 11,590.00p SI Trade
 09:20:42 - 10-Jul-26
Sell* 1 11,574.00p Negotiated Trade
 08:33:10 - 10-Jul-26
Sell* 1 11,574.00p Negotiated Trade
 08:33:09 - 10-Jul-26
Buy* 4 11,584.00p Suspected BUY Trade
 08:31:09 - 10-Jul-26
Buy* 2 11,584.00p Suspected BUY Trade
 08:30:28 - 10-Jul-26
Buy* 2 11,600.00p Suspected BUY Trade
 08:22:45 - 10-Jul-26
Unknown* 0 11,602.00p SI Trade
 08:10:13 - 10-Jul-26
Unknown* 0 11,602.00p SI Trade
 08:10:09 - 10-Jul-26
Unknown* 0 11,602.00p SI Trade
 08:09:09 - 10-Jul-26
Buy* 3 11,601.94p Suspected BUY Trade
 08:07:21 - 10-Jul-26
Buy* 8 11,596.00p Suspected BUY Trade
 08:04:36 - 10-Jul-26
Unknown* 0 11,586.00p SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 11,588.00p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 11,588.00p SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 11,588.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 11,586.00p SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 11,586.00p SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 11,588.00p SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 11,588.00p SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 11,588.00p SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 11,594.00p SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 11,598.00p SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 11,598.00p SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 11,598.00p SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 11,598.00p SI Trade
 08:01:13 - 10-Jul-26
Unknown* 0 11,606.00p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 11,594.00p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 11,606.00p SI Trade
 08:00:39 - 10-Jul-26
Buy* 2 11,594.00p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 11,606.00p SI Trade
 08:00:39 - 10-Jul-26
Buy* 1 11,604.00p Automatic Execution
 08:00:25 - 10-Jul-26
Unknown* 0 11,562.00p SI Trade
 15:52:05 - 09-Jul-26
Sell* 25 11,558.338p Negotiated Trade
 15:28:17 - 09-Jul-26
Sell* 86 11,559.60p Negotiated Trade
 15:27:50 - 09-Jul-26
Unknown* 0 11,564.00p SI Trade
 15:24:07 - 09-Jul-26
Buy* 3 11,563.94p Suspected BUY Trade
 15:14:17 - 09-Jul-26
Buy* 803 11,555.264p Suspected BUY Trade
 15:12:21 - 09-Jul-26
Sell* 3 11,546.08p Negotiated Trade
 15:11:27 - 09-Jul-26
Sell* 173 11,543.80p Negotiated Trade
 14:52:05 - 09-Jul-26
Buy* 1 11,538.00p Suspected BUY Trade
 14:32:47 - 09-Jul-26
Unknown* 0 11,526.00p SI Trade
 13:13:12 - 09-Jul-26
Sell* 16 11,519.372p Negotiated Trade
 13:12:57 - 09-Jul-26
Buy* 17 11,522.00p Suspected BUY Trade
 12:56:38 - 09-Jul-26
Unknown* 0 11,512.00p SI Trade
 12:15:16 - 09-Jul-26
Buy* 1 11,534.00p Suspected BUY Trade
 09:42:01 - 09-Jul-26
Buy* 1 11,532.00p Suspected BUY Trade
 09:40:51 - 09-Jul-26
Buy* 1 11,534.00p Suspected BUY Trade
 09:30:09 - 09-Jul-26
Buy* 1 11,534.00p Suspected BUY Trade
 09:30:04 - 09-Jul-26
Unknown* 0 11,528.00p SI Trade
 09:24:43 - 09-Jul-26
Sell* 191 11,558.00p Automatic Execution
 09:20:04 - 09-Jul-26
Sell* 9 11,558.00p Automatic Execution
 09:20:04 - 09-Jul-26
Sell* 131 11,532.105p SI Trade
 09:15:12 - 09-Jul-26
Buy* 6 11,546.00p Suspected BUY Trade
 08:33:06 - 09-Jul-26
Buy* 1 11,544.00p Suspected BUY Trade
 08:32:11 - 09-Jul-26
Buy* 8 11,536.00p Suspected BUY Trade
 08:30:30 - 09-Jul-26
Unknown* 0 11,538.00p SI Trade
 08:22:38 - 09-Jul-26
Buy* 8 11,568.00p Suspected BUY Trade
 08:03:48 - 09-Jul-26
Unknown* 0 11,562.00p SI Trade
 08:02:51 - 09-Jul-26
Unknown* 0 11,564.00p SI Trade
 08:02:38 - 09-Jul-26
Unknown* 0 11,566.00p SI Trade
 08:02:30 - 09-Jul-26
Unknown* 0 11,566.00p SI Trade
 08:02:25 - 09-Jul-26
Unknown* 0 11,562.00p SI Trade
 08:02:12 - 09-Jul-26
Unknown* 0 11,564.00p SI Trade
 08:01:59 - 09-Jul-26
Unknown* 0 11,564.00p SI Trade
 08:01:59 - 09-Jul-26
Unknown* 0 11,562.00p SI Trade
 08:01:49 - 09-Jul-26
Unknown* 0 11,562.00p SI Trade
 08:01:46 - 09-Jul-26
Unknown* 0 11,562.00p SI Trade
 08:01:45 - 09-Jul-26
Unknown* 0 11,562.00p SI Trade
 08:01:41 - 09-Jul-26
Unknown* 0 11,558.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 11,562.00p SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 11,562.00p SI Trade
 08:00:48 - 09-Jul-26
Unknown* 0 11,554.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 11,554.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 11,554.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 11,554.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 11,554.00p SI Trade
 08:00:33 - 09-Jul-26
Buy* 132 11,566.00p Automatic Execution
 16:20:23 - 08-Jul-26
Buy* 1,682 11,592.777p Suspected BUY Trade
 15:57:46 - 08-Jul-26
Unknown* 0 11,642.00p SI Trade
 15:24:02 - 08-Jul-26
Buy* 10 11,641.94p Suspected BUY Trade
 15:22:54 - 08-Jul-26
Buy* 6 11,640.06p Suspected BUY Trade
 15:14:45 - 08-Jul-26
Sell* 4 11,650.00p SI Trade
 15:07:26 - 08-Jul-26
Sell* 2 11,638.00p Negotiated Trade
 15:03:04 - 08-Jul-26
Sell* 1 11,636.08p Negotiated Trade
 15:01:39 - 08-Jul-26
Unknown* 0 11,674.00p SI Trade
 13:54:26 - 08-Jul-26
Unknown* 0 11,660.00p SI Trade
 13:27:37 - 08-Jul-26
Unknown* 0 11,658.00p SI Trade
 13:21:27 - 08-Jul-26
Buy* 12 11,638.00p Suspected BUY Trade
 12:57:16 - 08-Jul-26
Unknown* 0 11,636.00p SI Trade
 12:55:31 - 08-Jul-26
Unknown* 0 11,614.00p SI Trade
 12:29:48 - 08-Jul-26
Unknown* 0 11,610.00p SI Trade
 12:25:21 - 08-Jul-26
Buy* 1 11,612.00p Suspected BUY Trade
 12:20:24 - 08-Jul-26
Buy* 8 11,616.00p SI Trade
 12:13:20 - 08-Jul-26
Sell* 17 11,610.00p SI Trade
 12:13:04 - 08-Jul-26
Unknown* 0 11,616.00p SI Trade
 12:10:40 - 08-Jul-26
Unknown* 0 11,604.00p SI Trade
 11:44:35 - 08-Jul-26
Buy* 4 11,580.00p SI Trade
 11:27:38 - 08-Jul-26
Buy* 3 11,580.00p SI Trade
 11:27:35 - 08-Jul-26
Sell* 1 11,574.00p Negotiated Trade
 11:25:26 - 08-Jul-26
Buy* 147 11,582.00p Automatic Execution
 11:15:05 - 08-Jul-26
Buy* 8 11,574.00p Suspected BUY Trade
 11:07:27 - 08-Jul-26
Unknown* 0 11,584.00p SI Trade
 10:53:49 - 08-Jul-26
Sell* 147 11,600.00p Automatic Execution
 10:36:00 - 08-Jul-26
Buy* 1 11,602.00p SI Trade
 10:21:09 - 08-Jul-26
Buy* 1 11,598.00p Suspected BUY Trade
 10:04:55 - 08-Jul-26
Unknown* 0 11,596.00p SI Trade
 10:03:41 - 08-Jul-26
Unknown* 0 11,586.00p SI Trade
 10:00:14 - 08-Jul-26
Buy* 21 11,595.764p Suspected BUY Trade
 09:58:04 - 08-Jul-26
Buy* 43 11,598.735p Ordinary
 09:50:26 - 08-Jul-26
Buy* 1 11,608.00p SI Trade
 09:48:33 - 08-Jul-26
Sell* 13 11,613.534p Negotiated Trade
 09:30:57 - 08-Jul-26
Buy* 3 11,622.00p Suspected BUY Trade
 09:30:15 - 08-Jul-26
Buy* 2 11,618.00p Suspected BUY Trade
 09:28:41 - 08-Jul-26
Sell* 36 11,616.00p Result of RFQ
 09:24:33 - 08-Jul-26
Sell* 37 11,616.00p Result of RFQ
 09:24:15 - 08-Jul-26
Sell* 73 11,628.606p Negotiated Trade
 09:23:45 - 08-Jul-26
Sell* 429 11,629.455p SI Trade
 09:23:21 - 08-Jul-26
Buy* 44 11,612.86p Ordinary
 09:18:08 - 08-Jul-26
Unknown* 0 11,710.00p SI Trade
 08:47:02 - 08-Jul-26
Unknown* 0 11,698.00p SI Trade
 08:42:29 - 08-Jul-26
Buy* 1 11,690.00p Suspected BUY Trade
 08:40:12 - 08-Jul-26
Sell* 17 11,692.00p Negotiated Trade
 08:30:58 - 08-Jul-26
Unknown* 0 11,690.00p SI Trade
 08:28:33 - 08-Jul-26
Unknown* 0 11,676.00p SI Trade
 08:09:22 - 08-Jul-26
Buy* 34 11,690.619p Suspected BUY Trade
 08:06:58 - 08-Jul-26
Unknown* 0 11,718.00p SI Trade
 08:02:54 - 08-Jul-26
Unknown* 0 11,718.00p SI Trade
 08:02:51 - 08-Jul-26
Unknown* 0 11,718.00p SI Trade
 08:02:49 - 08-Jul-26
Unknown* 0 11,726.00p SI Trade
 08:02:24 - 08-Jul-26
Unknown* 0 11,732.00p SI Trade
 08:01:47 - 08-Jul-26
Unknown* 0 11,738.00p SI Trade
 08:01:29 - 08-Jul-26
Unknown* 0 11,744.00p SI Trade
 08:01:04 - 08-Jul-26
Buy* 1 11,748.00p Automatic Execution
 08:00:46 - 08-Jul-26
Buy* 1 11,746.00p SI Trade
 08:00:32 - 08-Jul-26
Buy* 2 11,746.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 11,734.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 11,746.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 11,746.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 11,746.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 11,746.00p SI Trade
 08:00:32 - 08-Jul-26
Sell* 2 11,734.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 11,746.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 11,734.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 11,746.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 11,746.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 11,798.00p SI Trade
 16:28:26 - 07-Jul-26
Unknown* 0 11,798.00p SI Trade
 16:11:05 - 07-Jul-26
Unknown* 0 11,802.00p SI Trade
 16:06:46 - 07-Jul-26
Unknown* 0 11,812.00p SI Trade
 15:57:50 - 07-Jul-26
Buy* 148 11,804.00p Automatic Execution
 15:48:12 - 07-Jul-26
Unknown* 0 11,808.00p SI Trade
 15:38:30 - 07-Jul-26
Unknown* 0 11,802.00p SI Trade
 15:38:07 - 07-Jul-26
Unknown* 0 11,814.00p SI Trade
 15:29:39 - 07-Jul-26
Unknown* 0 11,810.00p SI Trade
 15:28:42 - 07-Jul-26
Unknown* 0 11,802.00p SI Trade
 15:27:36 - 07-Jul-26
Buy* 66 11,813.94p Suspected BUY Trade
 15:21:51 - 07-Jul-26
Buy* 3 11,826.00p Suspected BUY Trade
 15:02:11 - 07-Jul-26
Sell* 16 11,834.00p SI Trade
 14:51:39 - 07-Jul-26
Unknown* 0 11,854.00p SI Trade
 14:42:14 - 07-Jul-26
Buy* 255 11,828.00p Result of RFQ
 14:08:05 - 07-Jul-26
Buy* 255 11,821.394p Suspected BUY Trade
 14:06:47 - 07-Jul-26
Unknown* 0 11,852.00p SI Trade
 13:39:00 - 07-Jul-26
Unknown* 0 11,826.00p SI Trade
 13:19:45 - 07-Jul-26
Sell* 170 11,813.529p Ordinary
 13:12:17 - 07-Jul-26
Sell* 2 11,800.00p Negotiated Trade
 12:52:09 - 07-Jul-26
Buy* 1 11,794.00p Suspected BUY Trade
 12:32:15 - 07-Jul-26
Unknown* 0 11,786.00p SI Trade
 12:30:20 - 07-Jul-26
Buy* 1 11,794.00p Suspected BUY Trade
 12:08:27 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84