| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 11,697.751p | SI Trade |
16:24:17 - 17-Apr-26 |
| Unknown* | 0 | 11,696.00p | SI Trade |
16:20:28 - 17-Apr-26 |
| Buy* | 42 | 11,700.674p | Suspected BUY Trade |
16:16:19 - 17-Apr-26 |
| Unknown* | 0 | 11,702.00p | SI Trade |
16:15:26 - 17-Apr-26 |
| Unknown* | 0 | 11,696.00p | SI Trade |
16:12:58 - 17-Apr-26 |
| Sell* | 36 | 11,688.00p | Automatic Execution |
16:03:52 - 17-Apr-26 |
| Buy* | 24 | 11,694.00p | Automatic Execution |
16:01:14 - 17-Apr-26 |
| Sell* | 85 | 11,690.04p | Negotiated Trade |
15:57:39 - 17-Apr-26 |
| Buy* | 4 | 11,690.85p | Suspected BUY Trade |
15:39:45 - 17-Apr-26 |
| Buy* | 48 | 11,689.90p | Suspected BUY Trade |
15:17:54 - 17-Apr-26 |
| Buy* | 2 | 11,690.00p | SI Trade |
15:15:36 - 17-Apr-26 |
| Buy* | 1 | 11,685.92p | Suspected BUY Trade |
15:02:44 - 17-Apr-26 |
| Sell* | 9 | 11,674.00p | Negotiated Trade |
15:01:13 - 17-Apr-26 |
| Buy* | 18 | 11,690.00p | SI Trade |
14:59:16 - 17-Apr-26 |
| Buy* | 959 | 11,677.50p | SI Trade |
14:51:57 - 17-Apr-26 |
| Unknown* | 0 | 11,678.00p | SI Trade |
14:39:50 - 17-Apr-26 |
| Unknown* | 0 | 11,680.00p | SI Trade |
14:34:07 - 17-Apr-26 |
| Buy* | 8 | 11,678.00p | Suspected BUY Trade |
14:29:43 - 17-Apr-26 |
| Unknown* | 0 | 11,686.00p | SI Trade |
14:25:29 - 17-Apr-26 |
| Buy* | 1 | 11,692.00p | Suspected BUY Trade |
14:21:45 - 17-Apr-26 |
| Buy* | 42 | 11,690.666p | Ordinary |
14:21:36 - 17-Apr-26 |
| Buy* | 8 | 11,692.00p | Automatic Execution |
14:21:20 - 17-Apr-26 |
| Unknown* | 0 | 11,692.00p | SI Trade |
14:17:45 - 17-Apr-26 |
| Buy* | 855 | 11,687.068p | Ordinary |
14:13:49 - 17-Apr-26 |
| Buy* | 1,711 | 11,683.344p | Ordinary |
14:13:17 - 17-Apr-26 |
| Unknown* | 0 | 11,676.00p | SI Trade |
14:09:04 - 17-Apr-26 |
| Unknown* | 0 | 11,648.00p | SI Trade |
13:51:20 - 17-Apr-26 |
| Buy* | 2 | 11,590.00p | SI Trade |
13:09:25 - 17-Apr-26 |
| Sell* | 2 | 11,580.671p | Negotiated Trade |
12:32:38 - 17-Apr-26 |
| Unknown* | 0 | 11,582.00p | SI Trade |
12:26:55 - 17-Apr-26 |
| Unknown* | 0 | 11,584.00p | SI Trade |
12:22:54 - 17-Apr-26 |
| Unknown* | 0 | 11,594.00p | SI Trade |
11:58:00 - 17-Apr-26 |
| Sell* | 36 | 11,590.00p | SI Trade |
11:56:50 - 17-Apr-26 |
| Buy* | 2 | 11,596.00p | Suspected BUY Trade |
11:53:33 - 17-Apr-26 |
| Unknown* | 0 | 11,598.00p | SI Trade |
11:36:58 - 17-Apr-26 |
| Sell* | 1 | 11,588.00p | SI Trade |
11:28:53 - 17-Apr-26 |
| Sell* | 25 | 11,592.00p | Negotiated Trade |
11:22:03 - 17-Apr-26 |
| Sell* | 3 | 11,594.00p | Negotiated Trade |
11:16:45 - 17-Apr-26 |
| Sell* | 3 | 11,594.427p | Negotiated Trade |
11:13:54 - 17-Apr-26 |
| Sell* | 35 | 11,604.274p | Ordinary |
11:04:44 - 17-Apr-26 |
| Sell* | 818 | 11,606.8987p | Ordinary |
10:47:47 - 17-Apr-26 |
| Unknown* | 0 | 11,616.00p | SI Trade |
10:29:50 - 17-Apr-26 |
| Unknown* | 0 | 11,616.00p | SI Trade |
10:06:05 - 17-Apr-26 |
| Buy* | 141 | 11,616.00p | Automatic Execution |
09:59:10 - 17-Apr-26 |
| Buy* | 18 | 11,610.00p | Automatic Execution |
09:43:21 - 17-Apr-26 |
| Buy* | 8 | 11,612.00p | Suspected BUY Trade |
09:41:43 - 17-Apr-26 |
| Unknown* | 0 | 11,606.00p | SI Trade |
09:33:57 - 17-Apr-26 |
| Buy* | 1 | 11,614.00p | Suspected BUY Trade |
09:31:09 - 17-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
09:30:40 - 17-Apr-26 |
| Unknown* | 0 | 11,604.00p | SI Trade |
09:20:46 - 17-Apr-26 |
| Sell* | 22 | 11,600.00p | Negotiated Trade |
08:55:27 - 17-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:51:57 - 17-Apr-26 |
| Buy* | 1 | 11,602.00p | SI Trade |
08:46:32 - 17-Apr-26 |
| Unknown* | 0 | 11,600.00p | SI Trade |
08:42:57 - 17-Apr-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
08:33:29 - 17-Apr-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
08:33:10 - 17-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:32:02 - 17-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:32:02 - 17-Apr-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
08:31:44 - 17-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:31:17 - 17-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:31:10 - 17-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:31:08 - 17-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:31:06 - 17-Apr-26 |
| Buy* | 60 | 11,611.94p | Suspected BUY Trade |
08:30:36 - 17-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:30:32 - 17-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:29:46 - 17-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:29:46 - 17-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:29:00 - 17-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:29:00 - 17-Apr-26 |
| Sell* | 3 | 11,608.00p | SI Trade |
08:27:35 - 17-Apr-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
08:27:12 - 17-Apr-26 |
| Unknown* | 0 | 11,616.00p | SI Trade |
08:24:59 - 17-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:23:46 - 17-Apr-26 |
| Buy* | 5 | 11,608.933p | Suspected BUY Trade |
08:22:43 - 17-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:19:41 - 17-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:19:33 - 17-Apr-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
08:18:36 - 17-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:16:26 - 17-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:15:54 - 17-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:10:46 - 17-Apr-26 |
| Buy* | 1 | 11,606.00p | SI Trade |
08:09:41 - 17-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:08:06 - 17-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:02:12 - 17-Apr-26 |
| Buy* | 1 | 11,614.00p | SI Trade |
08:02:12 - 17-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:02:12 - 17-Apr-26 |
| Buy* | 2 | 11,614.00p | SI Trade |
08:02:12 - 17-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:02:12 - 17-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:02:12 - 17-Apr-26 |
| Buy* | 4 | 11,614.00p | SI Trade |
08:02:12 - 17-Apr-26 |
| Buy* | 3 | 11,608.00p | SI Trade |
08:01:19 - 17-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:01:19 - 17-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:01:19 - 17-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:01:19 - 17-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:01:19 - 17-Apr-26 |
| Buy* | 15 | 11,608.00p | SI Trade |
08:01:19 - 17-Apr-26 |
| Buy* | 16 | 11,608.00p | SI Trade |
08:01:19 - 17-Apr-26 |
| Unknown* | 4 | 11,608.00p | OTC Trade |
08:01:17 - 17-Apr-26 |
| Buy* | 4 | 11,608.00p | SI Trade |
08:01:17 - 17-Apr-26 |
| Buy* | 14 | 11,608.00p | Automatic Execution |
08:01:17 - 17-Apr-26 |
| Buy* | 18 | 11,608.00p | Automatic Execution |
08:01:17 - 17-Apr-26 |
| Buy* | 1 | 11,618.00p | Automatic Execution |
08:00:45 - 17-Apr-26 |
| Buy* | 1 | 11,622.00p | SI Trade |
08:00:33 - 17-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:00:33 - 17-Apr-26 |
| Unknown* | 0 | 11,622.00p | SI Trade |
08:00:33 - 17-Apr-26 |
| Unknown* | 0 | 11,622.00p | SI Trade |
08:00:33 - 17-Apr-26 |
| Buy* | 34 | 11,622.00p | SI Trade |
08:00:33 - 17-Apr-26 |
| Buy* | 1 | 11,622.00p | SI Trade |
08:00:33 - 17-Apr-26 |
| Unknown* | 0 | 11,622.00p | SI Trade |
08:00:33 - 17-Apr-26 |
| Unknown* | 0 | 11,622.00p | SI Trade |
08:00:33 - 17-Apr-26 |
| Unknown* | 0 | 11,622.00p | SI Trade |
08:00:33 - 17-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:00:33 - 17-Apr-26 |
| Unknown* | 0 | 11,622.00p | SI Trade |
08:00:33 - 17-Apr-26 |
| Unknown* | 0 | 11,622.00p | SI Trade |
08:00:33 - 17-Apr-26 |
| Unknown* | 0 | 11,622.00p | SI Trade |
16:16:06 - 16-Apr-26 |
| Buy* | 2 | 11,620.725p | Suspected BUY Trade |
15:35:46 - 16-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
15:35:40 - 16-Apr-26 |
| Buy* | 50 | 11,647.92p | Suspected BUY Trade |
15:13:18 - 16-Apr-26 |
| Unknown* | 0 | 11,640.00p | SI Trade |
15:11:55 - 16-Apr-26 |
| Sell* | 1 | 11,640.06p | Negotiated Trade |
15:06:16 - 16-Apr-26 |
| Unknown* | 0 | 11,642.00p | SI Trade |
15:05:27 - 16-Apr-26 |
| Unknown* | 0 | 11,650.00p | SI Trade |
15:02:54 - 16-Apr-26 |
| Unknown* | 0 | 11,644.00p | SI Trade |
15:01:31 - 16-Apr-26 |
| Buy* | 6 | 11,647.94p | Suspected BUY Trade |
15:01:05 - 16-Apr-26 |
| Sell* | 1 | 11,642.06p | Negotiated Trade |
14:59:13 - 16-Apr-26 |
| Sell* | 35 | 11,648.00p | Automatic Execution |
14:51:34 - 16-Apr-26 |
| Buy* | 34 | 11,654.00p | SI Trade |
14:46:49 - 16-Apr-26 |
| Buy* | 8 | 11,658.00p | SI Trade |
14:46:45 - 16-Apr-26 |
| Unknown* | 0 | 11,678.00p | SI Trade |
13:56:12 - 16-Apr-26 |
| Unknown* | 0 | 11,674.00p | SI Trade |
13:05:29 - 16-Apr-26 |
| Buy* | 35 | 11,671.79p | Ordinary |
13:00:31 - 16-Apr-26 |
| Unknown* | 0 | 11,674.00p | SI Trade |
12:51:48 - 16-Apr-26 |
| Unknown* | 0 | 11,672.00p | SI Trade |
12:44:39 - 16-Apr-26 |
| Unknown* | 0 | 11,656.00p | SI Trade |
12:23:48 - 16-Apr-26 |
| Buy* | 2 | 11,660.00p | Suspected BUY Trade |
12:13:36 - 16-Apr-26 |
| Unknown* | 0 | 11,658.00p | SI Trade |
12:10:25 - 16-Apr-26 |
| Unknown* | 0 | 11,654.00p | SI Trade |
12:01:45 - 16-Apr-26 |
| Buy* | 1 | 11,654.00p | Suspected BUY Trade |
11:58:49 - 16-Apr-26 |
| Buy* | 1 | 11,648.00p | SI Trade |
11:48:12 - 16-Apr-26 |
| Unknown* | 0 | 11,636.00p | SI Trade |
11:32:50 - 16-Apr-26 |
| Unknown* | 0 | 11,644.00p | SI Trade |
11:21:18 - 16-Apr-26 |
| Buy* | 42 | 11,628.705p | Ordinary |
10:52:08 - 16-Apr-26 |
| Buy* | 15 | 11,604.00p | SI Trade |
10:10:16 - 16-Apr-26 |
| Unknown* | 0 | 11,604.00p | SI Trade |
09:48:44 - 16-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
09:36:48 - 16-Apr-26 |
| Buy* | 1 | 11,610.00p | SI Trade |
09:36:18 - 16-Apr-26 |
| Sell* | 1 | 11,601.926p | Negotiated Trade |
09:33:02 - 16-Apr-26 |
| Sell* | 1 | 11,600.00p | SI Trade |
09:32:42 - 16-Apr-26 |
| Buy* | 3 | 11,616.00p | SI Trade |
09:22:11 - 16-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
09:07:48 - 16-Apr-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
09:03:19 - 16-Apr-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
08:58:35 - 16-Apr-26 |
| Sell* | 22 | 11,613.173p | Negotiated Trade |
08:39:48 - 16-Apr-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
08:39:22 - 16-Apr-26 |
| Sell* | 8 | 11,606.00p | Negotiated Trade |
08:34:03 - 16-Apr-26 |
| Buy* | 30 | 11,618.00p | Suspected BUY Trade |
08:32:03 - 16-Apr-26 |
| Buy* | 2 | 11,620.00p | Suspected BUY Trade |
08:31:11 - 16-Apr-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
08:22:09 - 16-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:21:43 - 16-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:21:43 - 16-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:21:03 - 16-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:21:03 - 16-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:21:00 - 16-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:20:47 - 16-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:20:14 - 16-Apr-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
08:19:32 - 16-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:18:31 - 16-Apr-26 |
| Buy* | 2 | 11,606.00p | SI Trade |
08:17:52 - 16-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:16:39 - 16-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:16:20 - 16-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
08:16:15 - 16-Apr-26 |
| Unknown* | 0 | 11,606.00p | SI Trade |
08:15:12 - 16-Apr-26 |
| Unknown* | 0 | 11,606.00p | SI Trade |
08:15:12 - 16-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:13:30 - 16-Apr-26 |
| Sell* | 35 | 11,608.00p | Automatic Execution |
08:12:14 - 16-Apr-26 |
| Unknown* | 0 | 11,620.00p | SI Trade |
08:10:27 - 16-Apr-26 |
| Unknown* | 0 | 11,618.00p | SI Trade |
08:09:04 - 16-Apr-26 |
| Buy* | 3 | 11,616.00p | SI Trade |
08:08:04 - 16-Apr-26 |
| Buy* | 60 | 11,614.734p | Ordinary |
08:07:45 - 16-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:06:45 - 16-Apr-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
08:05:32 - 16-Apr-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
08:05:32 - 16-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:04:49 - 16-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:04:32 - 16-Apr-26 |
| Unknown* | 0 | 11,612.00p | SI Trade |
08:03:31 - 16-Apr-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
08:01:54 - 16-Apr-26 |
| Buy* | 18 | 11,582.00p | Suspected BUY Trade |
16:35:21 - 15-Apr-26 |
| Buy* | 2 | 11,602.00p | Suspected BUY Trade |
16:25:06 - 15-Apr-26 |
| Buy* | 1 | 11,602.00p | Suspected BUY Trade |
16:22:04 - 15-Apr-26 |
| Buy* | 215 | 11,602.435p | Ordinary |
16:18:35 - 15-Apr-26 |
| Buy* | 1 | 11,606.00p | Suspected BUY Trade |
16:13:26 - 15-Apr-26 |
| Buy* | 18 | 11,602.00p | Automatic Execution |
16:12:02 - 15-Apr-26 |
| Sell* | 1 | 11,602.00p | Negotiated Trade |
16:07:42 - 15-Apr-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
16:06:20 - 15-Apr-26 |
| Unknown* | 0 | 11,608.00p | SI Trade |
16:04:32 - 15-Apr-26 |
| Buy* | 8 | 11,608.00p | SI Trade |
16:04:05 - 15-Apr-26 |
| Buy* | 8 | 11,608.00p | Suspected BUY Trade |
15:50:34 - 15-Apr-26 |
| Sell* | 1 | 11,602.00p | SI Trade |
15:44:27 - 15-Apr-26 |
| Buy* | 1 | 11,620.00p | Suspected BUY Trade |
15:28:37 - 15-Apr-26 |
| Buy* | 36 | 11,614.00p | Automatic Execution |
15:24:05 - 15-Apr-26 |
| Buy* | 1 | 11,614.00p | SI Trade |
15:24:05 - 15-Apr-26 |