Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 11,790.00p on 26-02-2026 at 14:17:40
Change 35.00p 0.3%
Buy 11,788.00p
Sell 11,782.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,788.00p
Day's Volume: 4,293
Last Close: 11,755.00p
Open: 11,792.00p
ISIN: IE00B60SWT88
Day's Range 11,788.00p - 11,792.00p
52wk Range: 8,123.00p - 11,792.00p
Market Capitalisation: £N/A
VWAP: 11,789.16413p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,788.00p SI Trade
 14:06:21 - 26-Feb-26
Unknown* 0 11,790.00p SI Trade
 14:01:29 - 26-Feb-26
Unknown* 0 11,790.00p SI Trade
 14:01:10 - 26-Feb-26
Sell* 500 11,790.00p Automatic Execution
 13:59:53 - 26-Feb-26
Buy* 21 11,793.448p Suspected BUY Trade
 13:59:30 - 26-Feb-26
Buy* 1 11,793.423p Suspected BUY Trade
 13:55:40 - 26-Feb-26
Buy* 8 11,793.067p Suspected BUY Trade
 13:54:11 - 26-Feb-26
Unknown* 0 11,792.00p SI Trade
 13:52:02 - 26-Feb-26
Unknown* 0 11,852.00p SI Trade
 13:30:42 - 26-Feb-26
Unknown* 0 11,784.00p SI Trade
 13:29:24 - 26-Feb-26
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 11,792.00 11,792.00 11,788.00 11,755.00 4,293
25th Feb 2026 (Wed) 11,686.00 11,744.00 11,686.00 11,755.00 2,595
24th Feb 2026 (Tue) 11,630.00 11,654.00 11,610.00 11,637.00 2,651
23rd Feb 2026 (Mon) 11,638.00 11,690.00 11,632.00 11,645.00 3,931
20th Feb 2026 (Fri) 11,642.00 11,674.00 11,636.00 11,635.00 3,203
19th Feb 2026 (Thu) 11,578.00 11,578.00 11,546.00 11,555.00 2,258
18th Feb 2026 (Wed) 11,578.00 11,628.00 11,578.00 11,614.00 2,845
17th Feb 2026 (Tue) 11,414.00 11,446.00 11,400.00 11,454.00 3,314
16th Feb 2026 (Mon) 11,366.00 11,384.00 11,366.00 11,374.00 1,046
13th Feb 2026 (Fri) 11,296.00 11,320.00 11,276.00 11,334.00 720
12th Feb 2026 (Thu) 11,372.00 11,372.00 11,302.00 11,290.00 1,127
11th Feb 2026 (Wed) 11,328.00 11,364.00 11,328.00 11,381.00 2,302
10th Feb 2026 (Tue) 11,266.00 11,266.00 11,232.00 11,252.00 1,876
9th Feb 2026 (Mon) 11,286.00 11,304.00 11,236.00 11,275.00 3,122
6th Feb 2026 (Fri) 11,222.00 11,264.00 11,210.00 11,277.00 1,486
5th Feb 2026 (Thu) 11,250.00 11,250.00 11,188.00 11,211.00 2,643
4th Feb 2026 (Wed) 11,234.00 11,372.00 11,234.00 11,321.00 3,803
3rd Feb 2026 (Tue) 11,260.00 11,260.00 11,130.00 11,197.00 3,048
2nd Feb 2026 (Mon) 11,060.00 11,220.00 11,060.00 11,224.00 2,194
30th Jan 2026 (Fri) 11,014.00 11,104.00 11,014.00 11,092.00 832
29th Jan 2026 (Thu) 11,148.00 11,148.00 11,072.00 11,044.00 558
28th Jan 2026 (Wed) 11,092.00 11,092.00 11,022.00 11,050.00 2,922
27th Jan 2026 (Tue) 11,072.00 11,098.00 11,072.00 11,089.00 1,235
26th Jan 2026 (Mon) 11,030.00 11,060.00 11,024.00 11,024.00 1,648
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
25th Feb 2026 10:43 am RNS Net Asset Value(s)
24th Feb 2026 9:27 am RNS Net Asset Value(s)
23rd Feb 2026 10:15 am RNS Net Asset Value(s)
20th Feb 2026 10:14 am RNS Net Asset Value(s)
19th Feb 2026 10:04 am RNS Net Asset Value(s)
18th Feb 2026 10:09 am RNS Net Asset Value(s)
17th Feb 2026 8:36 am RNS Net Asset Value(s)
16th Feb 2026 10:26 am RNS Net Asset Value(s)
13th Feb 2026 11:03 am RNS Net Asset Value(s)
12th Feb 2026 10:12 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value10,820.22
Change13.81

Login to your account

Forgot Password?

Not Registered