Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 11,428.00p on 07-04-2026 at 08:13:14
Change -4.00p -0.03%
Buy 11,470.00p
Sell 11,462.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 11,474.301p
Day's Volume: 681
Last Close: 11,432.00p
Open: 11,434.00p
ISIN: IE00B60SWT88
Day's Range 11,412.00p - 11,434.00p
52wk Range: 8,134.00p - 11,884.00p
Market Capitalisation: £N/A
VWAP: 11,455.74835p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 11,474.301p Negotiated Trade
 09:12:16 - 07-Apr-26
Unknown* 0 11,448.00p SI Trade
 09:08:30 - 07-Apr-26
Buy* 19 11,428.00p Automatic Execution
 09:02:00 - 07-Apr-26
Buy* 8 11,398.00p Suspected BUY Trade
 08:56:07 - 07-Apr-26
Buy* 2 11,400.00p Suspected BUY Trade
 08:54:06 - 07-Apr-26
Buy* 6 11,400.00p Suspected BUY Trade
 08:52:33 - 07-Apr-26
Buy* 8 11,408.00p SI Trade
 08:52:31 - 07-Apr-26
Buy* 1 11,414.00p Suspected BUY Trade
 08:52:04 - 07-Apr-26
Sell* 7 11,394.00p Negotiated Trade
 08:51:03 - 07-Apr-26
Unknown* 0 11,414.00p SI Trade
 08:49:36 - 07-Apr-26
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 11,432.00 11,432.00 11,432.00 11,432.00 0
3rd Apr 2026 (Fri) 11,432.00 11,432.00 11,432.00 11,432.00 0
2nd Apr 2026 (Thu) 11,272.00 11,442.00 11,266.00 11,432.00 1,102
1st Apr 2026 (Wed) 11,328.00 11,360.00 11,310.00 11,344.00 3,397
31st Mar 2026 (Tue) 11,164.00 11,186.00 11,154.00 11,156.00 9,711
30th Mar 2026 (Mon) 10,922.00 11,048.00 10,922.00 11,071.00 2,010
27th Mar 2026 (Fri) 10,888.00 10,910.00 10,888.00 10,916.00 2,843
26th Mar 2026 (Thu) 10,974.00 10,974.00 10,974.00 10,930.00 965
25th Mar 2026 (Wed) 11,012.00 11,054.00 11,012.00 11,041.00 3,688
24th Mar 2026 (Tue) 10,832.00 10,882.00 10,780.00 10,888.00 3,979
23rd Mar 2026 (Mon) 10,700.00 10,858.00 10,610.00 10,822.00 6,837
20th Mar 2026 (Fri) 11,060.00 11,060.00 10,856.00 10,842.00 9,437
19th Mar 2026 (Thu) 11,060.00 11,060.00 10,954.00 10,993.00 3,523
18th Mar 2026 (Wed) 11,386.00 11,386.00 11,286.00 11,254.00 1,229
17th Mar 2026 (Tue) 11,326.00 11,372.00 11,326.00 11,369.00 819
16th Mar 2026 (Mon) 11,256.00 11,328.00 11,236.00 11,276.00 6,330
13th Mar 2026 (Fri) 11,174.00 11,234.00 11,174.00 11,208.00 1,145
12th Mar 2026 (Thu) 11,252.00 11,266.00 11,234.00 11,258.00 1,520
11th Mar 2026 (Wed) 11,278.00 11,278.00 11,254.00 11,252.00 2,134
10th Mar 2026 (Tue) 11,374.00 11,374.00 11,302.00 11,362.00 7,212
9th Mar 2026 (Mon) 11,048.00 11,128.00 11,002.00 11,184.00 7,138
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:12 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:11 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:51 am RNS Net Asset Value(s)
23rd Mar 2026 10:22 am RNS Net Asset Value(s)
20th Mar 2026 12:20 pm RNS Net Asset Value(s)
19th Mar 2026 9:02 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value10,467.27
Change30.98

Login to your account

Forgot Password?

Not Registered