Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 11,302.00p on 12-02-2026 at 19:05:08
Change -91.00p -0.8%
Buy 11,294.00p
Sell 11,286.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 11,302.00p
Day's Volume: 1,127
Last Close: 11,290.00p
Open: 11,372.00p
ISIN: IE00B60SWT88
Day's Range 11,302.00p - 11,372.00p
52wk Range: 8,123.00p - 11,372.00p
Market Capitalisation: £N/A
VWAP: 11,378.84569p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 11,302.00p Automatic Execution
 16:20:56 - 12-Feb-26
Unknown* 0 11,316.00p SI Trade
 16:15:30 - 12-Feb-26
Buy* 2 11,324.00p Suspected BUY Trade
 16:13:08 - 12-Feb-26
Unknown* 0 11,322.00p SI Trade
 16:10:54 - 12-Feb-26
Buy* 8 11,336.00p Suspected BUY Trade
 16:07:16 - 12-Feb-26
Sell* 88 11,366.04p Negotiated Trade
 15:48:47 - 12-Feb-26
Sell* 29 11,358.00p Automatic Execution
 15:33:58 - 12-Feb-26
Unknown* 0 11,360.00p SI Trade
 15:25:55 - 12-Feb-26
Buy* 2 11,368.00p SI Trade
 15:21:38 - 12-Feb-26
Sell* 59 11,357.94p Negotiated Trade
 15:12:06 - 12-Feb-26
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 11,372.00 11,372.00 11,302.00 11,290.00 1,127
11th Feb 2026 (Wed) 11,328.00 11,364.00 11,328.00 11,381.00 2,302
10th Feb 2026 (Tue) 11,266.00 11,266.00 11,232.00 11,252.00 1,876
9th Feb 2026 (Mon) 11,286.00 11,304.00 11,236.00 11,275.00 3,122
6th Feb 2026 (Fri) 11,222.00 11,264.00 11,210.00 11,277.00 1,486
5th Feb 2026 (Thu) 11,250.00 11,250.00 11,188.00 11,211.00 2,643
4th Feb 2026 (Wed) 11,234.00 11,372.00 11,234.00 11,321.00 3,803
3rd Feb 2026 (Tue) 11,260.00 11,260.00 11,130.00 11,197.00 3,048
2nd Feb 2026 (Mon) 11,060.00 11,220.00 11,060.00 11,224.00 2,194
30th Jan 2026 (Fri) 11,014.00 11,104.00 11,014.00 11,092.00 832
29th Jan 2026 (Thu) 11,148.00 11,148.00 11,072.00 11,044.00 558
28th Jan 2026 (Wed) 11,092.00 11,092.00 11,022.00 11,050.00 2,922
27th Jan 2026 (Tue) 11,072.00 11,098.00 11,072.00 11,089.00 1,235
26th Jan 2026 (Mon) 11,030.00 11,060.00 11,024.00 11,024.00 1,648
23rd Jan 2026 (Fri) 11,032.00 11,032.00 11,004.00 11,007.00 685
22nd Jan 2026 (Thu) 11,090.00 11,098.00 11,040.00 11,034.00 2,379
21st Jan 2026 (Wed) 11,002.00 11,034.00 11,002.00 11,018.00 1,765
20th Jan 2026 (Tue) 10,928.00 10,960.00 10,928.00 10,994.00 951
19th Jan 2026 (Mon) 11,076.00 11,094.00 11,052.00 11,070.00 1,908
16th Jan 2026 (Fri) 11,104.00 11,140.00 11,102.00 11,110.00 4,254
15th Jan 2026 (Thu) 11,062.00 11,116.00 11,062.00 11,124.00 656
14th Jan 2026 (Wed) 11,036.00 11,054.00 11,036.00 11,041.00 7,858
13th Jan 2026 (Tue) 11,006.00 11,024.00 10,978.00 11,005.00 2,983
12th Jan 2026 (Mon) 10,968.00 11,018.00 10,968.00 11,013.00 2,182
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
11th Feb 2026 9:32 am RNS Net Asset Value(s)
10th Feb 2026 11:15 am RNS Net Asset Value(s)
9th Feb 2026 10:17 am RNS Net Asset Value(s)
6th Feb 2026 10:59 am RNS Net Asset Value(s)
5th Feb 2026 10:17 am RNS Net Asset Value(s)
4th Feb 2026 9:40 am RNS Net Asset Value(s)
3rd Feb 2026 3:28 pm RNS Net Asset Value(s)
2nd Feb 2026 10:00 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:18 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value10,402.44
Change-69.67

Login to your account

Forgot Password?

Not Registered