Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 11,546.00p on 21-04-2026 at 17:40:09
Change -127.00p -1.09%
Buy 11,528.00p
Sell 11,520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 434.00 at 11,517.306p
Day's Volume: 1,292
Last Close: 11,524.00p
Open: 11,656.00p
ISIN: IE00B60SWT88
Day's Range 11,546.00p - 11,656.00p
52wk Range: 8,923.00p - 11,884.00p
Market Capitalisation: £N/A
VWAP: 11,570.00771p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 434 11,517.306p SI Trade
 16:02:06 - 21-Apr-26
Buy* 5 11,536.00p Suspected BUY Trade
 15:53:23 - 21-Apr-26
Buy* 2 11,546.00p Suspected BUY Trade
 15:44:58 - 21-Apr-26
Buy* 200 11,546.00p Automatic Execution
 15:42:05 - 21-Apr-26
Unknown* 0 11,570.00p SI Trade
 15:22:36 - 21-Apr-26
Buy* 54 11,567.92p Suspected BUY Trade
 15:14:27 - 21-Apr-26
Sell* 1 11,574.04p Negotiated Trade
 15:07:37 - 21-Apr-26
Unknown* 0 11,580.00p SI Trade
 14:49:34 - 21-Apr-26
Sell* 186 11,576.064p SI Trade
 14:37:16 - 21-Apr-26
Unknown* 0 11,600.00p SI Trade
 13:50:34 - 21-Apr-26
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 11,656.00 11,656.00 11,546.00 11,524.00 1,292
20th Apr 2026 (Mon) 11,638.00 11,638.00 11,622.00 11,651.00 1,920
17th Apr 2026 (Fri) 11,618.00 11,694.00 11,608.00 11,705.00 6,729
16th Apr 2026 (Thu) 11,608.00 11,648.00 11,608.00 11,606.00 408
15th Apr 2026 (Wed) 11,660.00 11,660.00 11,582.00 11,582.00 8,490
14th Apr 2026 (Tue) 11,650.00 11,654.00 11,616.00 11,628.00 3,627
13th Apr 2026 (Mon) 11,562.00 11,604.00 11,552.00 11,604.00 1,548
10th Apr 2026 (Fri) 11,612.00 11,678.00 11,612.00 11,621.00 1,110
9th Apr 2026 (Thu) 11,642.00 11,642.00 11,584.00 11,600.00 3,905
8th Apr 2026 (Wed) 11,646.00 11,688.00 11,604.00 11,611.00 7,589
7th Apr 2026 (Tue) 11,434.00 11,472.00 11,412.00 11,344.00 4,906
6th Apr 2026 (Mon) 11,432.00 11,432.00 11,432.00 11,432.00 0
3rd Apr 2026 (Fri) 11,432.00 11,432.00 11,432.00 11,432.00 0
2nd Apr 2026 (Thu) 11,272.00 11,442.00 11,266.00 11,432.00 1,102
1st Apr 2026 (Wed) 11,328.00 11,360.00 11,310.00 11,344.00 3,397
31st Mar 2026 (Tue) 11,164.00 11,186.00 11,154.00 11,156.00 9,711
30th Mar 2026 (Mon) 10,922.00 11,048.00 10,922.00 11,071.00 2,010
27th Mar 2026 (Fri) 10,888.00 10,910.00 10,888.00 10,916.00 2,843
26th Mar 2026 (Thu) 10,974.00 10,974.00 10,974.00 10,930.00 965
25th Mar 2026 (Wed) 11,012.00 11,054.00 11,012.00 11,041.00 3,688
24th Mar 2026 (Tue) 10,832.00 10,882.00 10,780.00 10,888.00 3,979
23rd Mar 2026 (Mon) 10,700.00 10,858.00 10,610.00 10,822.00 6,837
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
21st Apr 2026 9:46 am RNS Net Asset Value(s)
20th Apr 2026 9:10 am RNS Net Asset Value(s)
17th Apr 2026 9:15 am RNS Net Asset Value(s)
16th Apr 2026 10:17 am RNS Net Asset Value(s)
15th Apr 2026 10:30 am RNS Net Asset Value(s)
14th Apr 2026 10:33 am RNS Net Asset Value(s)
13th Apr 2026 10:22 am RNS Net Asset Value(s)
10th Apr 2026 9:22 am RNS Net Asset Value(s)
9th Apr 2026 10:01 am RNS Net Asset Value(s)
8th Apr 2026 9:48 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered