Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 11,376.00p on 14-05-2026 at 07:55:20
Change 62.00p 0.55%
Buy 11,368.00p
Sell 11,360.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 11,368.00p
Day's Volume: 160
Last Close: 11,314.00p
Open: 11,366.00p
ISIN: IE00B60SWT88
Day's Range 11,366.00p - 11,376.00p
52wk Range: 9,210.00p - 11,884.00p
Market Capitalisation: £N/A
VWAP: 11,368.69724p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 11,368.00p SI Trade
 08:54:32 - 14-May-26
Sell* 9 11,367.775p Negotiated Trade
 08:51:24 - 14-May-26
Buy* 1 11,376.00p SI Trade
 08:50:41 - 14-May-26
Buy* 8 11,376.00p Suspected BUY Trade
 08:49:57 - 14-May-26
Sell* 11 11,366.00p Negotiated Trade
 08:45:17 - 14-May-26
Buy* 17 11,374.00p SI Trade
 08:41:43 - 14-May-26
Unknown* 0 11,374.00p SI Trade
 08:33:57 - 14-May-26
Unknown* 0 11,372.00p SI Trade
 08:33:29 - 14-May-26
Unknown* 0 11,372.00p SI Trade
 08:32:55 - 14-May-26
Buy* 17 11,370.00p Suspected BUY Trade
 08:32:06 - 14-May-26
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 11,348.00 11,348.00 11,322.00 11,314.00 1,397
12th May 2026 (Tue) 11,172.00 11,262.00 11,172.00 11,269.00 2,554
11th May 2026 (Mon) 11,280.00 11,284.00 11,248.00 11,277.00 2,537
8th May 2026 (Fri) 11,236.00 11,284.00 11,236.00 11,240.00 2,962
7th May 2026 (Thu) 11,420.00 11,420.00 11,316.00 11,307.00 1,979
6th May 2026 (Wed) 11,336.00 11,476.00 11,336.00 11,469.00 3,194
5th May 2026 (Tue) 11,300.00 11,342.00 11,206.00 11,238.00 5,246
4th May 2026 (Mon) 11,384.00 11,384.00 11,384.00 11,384.00 0
1st May 2026 (Fri) 11,368.00 11,394.00 11,368.00 11,384.00 1,490
30th Apr 2026 (Thu) 11,208.00 11,296.00 11,204.00 11,408.00 2,124
29th Apr 2026 (Wed) 11,278.00 11,278.00 11,204.00 11,215.00 1,819
28th Apr 2026 (Tue) 11,318.00 11,326.00 11,318.00 11,346.00 672
27th Apr 2026 (Mon) 11,376.00 11,384.00 11,330.00 11,348.00 2,615
24th Apr 2026 (Fri) 11,424.00 11,464.00 11,420.00 11,407.00 4,439
23rd Apr 2026 (Thu) 11,448.00 11,498.00 11,438.00 11,495.00 1,241
22nd Apr 2026 (Wed) 11,520.00 11,524.00 11,496.00 11,500.00 1,389
21st Apr 2026 (Tue) 11,656.00 11,656.00 11,546.00 11,524.00 1,292
20th Apr 2026 (Mon) 11,638.00 11,638.00 11,622.00 11,651.00 1,920
17th Apr 2026 (Fri) 11,618.00 11,694.00 11,608.00 11,705.00 6,729
16th Apr 2026 (Thu) 11,608.00 11,648.00 11,608.00 11,606.00 408
15th Apr 2026 (Wed) 11,660.00 11,660.00 11,582.00 11,582.00 8,490
14th Apr 2026 (Tue) 11,650.00 11,654.00 11,616.00 11,628.00 3,627
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
13th May 2026 12:14 pm RNS Net Asset Value(s)
12th May 2026 9:47 am RNS Net Asset Value(s)
11th May 2026 9:19 am RNS Net Asset Value(s)
8th May 2026 9:33 am RNS Net Asset Value(s)
7th May 2026 12:45 pm RNS Net Asset Value(s)
6th May 2026 10:29 am RNS Net Asset Value(s)
1st May 2026 10:23 am RNS Net Asset Value(s)
30th Apr 2026 10:11 am RNS Net Asset Value(s)
29th Apr 2026 10:09 am RNS Net Asset Value(s)
28th Apr 2026 10:20 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value10,325.22
Change-0.13

Login to your account

Forgot Password?

Not Registered