Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 10,607.00p on 16-12-2025 at 11:02:03
Change 0.00p 0%
Buy 10,542.00p
Sell 10,536.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,546.00p
Day's Volume: 113
Last Close: 10,607.00p
Open: 10,607.00p
ISIN: IE00B60SWT88
Day's Range 0.00p - 0.00p
52wk Range: 8,123.00p - 10,822.00p
Market Capitalisation: £N/A
VWAP: 10,582.88794p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,546.00p SI Trade
 10:50:11 - 16-Dec-25
Unknown* 0 10,556.00p SI Trade
 10:42:48 - 16-Dec-25
Unknown* 0 10,556.00p SI Trade
 10:28:05 - 16-Dec-25
Sell* 1 10,548.681p Negotiated Trade
 10:24:17 - 16-Dec-25
Unknown* 0 10,564.00p SI Trade
 09:45:05 - 16-Dec-25
Unknown* 0 10,572.00p SI Trade
 09:34:23 - 16-Dec-25
Unknown* 0 10,584.00p SI Trade
 09:20:42 - 16-Dec-25
Buy* 10 10,595.432p Suspected BUY Trade
 09:18:08 - 16-Dec-25
Unknown* 0 10,580.00p SI Trade
 09:03:48 - 16-Dec-25
Sell* 1 10,568.00p SI Trade
 08:55:05 - 16-Dec-25
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10,607.00 10,607.00 10,607.00 10,607.00 113
15th Dec 2025 (Mon) 10,524.00 10,524.00 10,522.00 10,607.00 373
12th Dec 2025 (Fri) 10,560.00 10,560.00 10,560.00 10,475.00 306
11th Dec 2025 (Thu) 10,478.00 10,548.00 10,478.00 10,518.00 278
10th Dec 2025 (Wed) 10,478.00 10,508.00 10,478.00 10,479.00 7,845
9th Dec 2025 (Tue) 10,466.00 10,467.00 10,466.00 10,467.00 40
8th Dec 2025 (Mon) 10,532.00 10,532.00 10,492.00 10,466.00 8,203
5th Dec 2025 (Fri) 10,550.00 10,550.00 10,492.00 10,492.00 3,477
4th Dec 2025 (Thu) 10,536.00 10,536.00 10,528.00 10,551.00 436
3rd Dec 2025 (Wed) 10,530.00 10,530.00 10,508.00 10,515.00 731
2nd Dec 2025 (Tue) 10,528.00 10,528.00 10,528.00 10,525.00 533
1st Dec 2025 (Mon) 10,526.00 10,534.00 10,526.00 10,536.00 496
28th Nov 2025 (Fri) 10,536.00 10,556.00 10,536.00 10,547.00 5,057
27th Nov 2025 (Thu) 10,509.00 10,509.00 10,501.00 10,501.00 318
26th Nov 2025 (Wed) 10,448.00 10,484.00 10,448.00 10,509.00 4,182
25th Nov 2025 (Tue) 10,357.00 10,423.00 10,357.00 10,423.00 384
24th Nov 2025 (Mon) 10,378.00 10,378.00 10,378.00 10,357.00 241
21st Nov 2025 (Fri) 10,232.00 10,338.00 10,232.00 10,338.00 2,174
20th Nov 2025 (Thu) 10,358.00 10,370.00 10,358.00 10,335.00 205
19th Nov 2025 (Wed) 10,334.00 10,340.00 10,334.00 10,310.00 750
18th Nov 2025 (Tue) 10,350.00 10,350.00 10,350.00 10,341.00 2,004
17th Nov 2025 (Mon) 10,518.00 10,518.00 10,490.00 10,491.00 548
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
15th Dec 2025 9:35 am RNS Net Asset Value(s)
12th Dec 2025 10:06 am RNS Net Asset Value(s)
11th Dec 2025 3:34 pm RNS Net Asset Value(s)
10th Dec 2025 11:06 am RNS Net Asset Value(s)
9th Dec 2025 9:59 am RNS Net Asset Value(s)
8th Dec 2025 10:01 am RNS Net Asset Value(s)
5th Dec 2025 11:28 am RNS Net Asset Value(s)
4th Dec 2025 10:00 am RNS Net Asset Value(s)
3rd Dec 2025 10:22 am RNS Net Asset Value(s)
2nd Dec 2025 9:41 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value9,712.26
Change-39.05

Login to your account

Forgot Password?

Not Registered