Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 9,969.00p on 18-09-2025 at 18:05:10
Change 27.50p 0.28%
Buy 9,972.00p
Sell 9,966.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,972.00p
Day's Volume: 459
Last Close: 9,969.00p
Open: 9,941.50p
ISIN: IE00B60SWT88
Day's Range 0.00p - 0.00p
52wk Range: 8,123.00p - 10,080.00p
Market Capitalisation: £N/A
VWAP: 9,966.44549p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,972.00p SI Trade
 16:26:04 - 18-Sep-25
Buy* 100 9,958.069p Ordinary
 16:07:17 - 18-Sep-25
Sell* 4 9,958.00p Negotiated Trade
 16:03:52 - 18-Sep-25
Unknown* 0 9,961.00p SI Trade
 16:02:06 - 18-Sep-25
Sell* 1 9,955.00p Negotiated Trade
 16:01:58 - 18-Sep-25
Buy* 25 9,969.997p Ordinary
 15:46:32 - 18-Sep-25
Unknown* 0 9,970.00p SI Trade
 15:37:32 - 18-Sep-25
Unknown* 0 9,979.00p SI Trade
 15:28:44 - 18-Sep-25
Unknown* 0 9,982.00p SI Trade
 15:21:21 - 18-Sep-25
Buy* 5 9,979.94p Suspected BUY Trade
 15:12:48 - 18-Sep-25
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 9,932.00 9,941.50 9,932.00 9,941.50 165
16th Sep 2025 (Tue) 9,988.00 9,995.00 9,988.00 9,932.00 600
15th Sep 2025 (Mon) 10,012.00 10,012.00 10,012.00 10,013.00 221
12th Sep 2025 (Fri) 10,036.00 10,036.00 10,027.00 10,027.00 284
11th Sep 2025 (Thu) 10,006.00 10,036.00 10,006.00 10,036.00 424
10th Sep 2025 (Wed) 9,998.00 10,022.00 9,958.00 9,958.00 693
9th Sep 2025 (Tue) 9,974.50 9,981.00 9,974.50 9,981.00 113
8th Sep 2025 (Mon) 9,947.00 9,968.00 9,947.00 9,974.50 280
5th Sep 2025 (Fri) 9,970.00 9,985.00 9,935.00 9,946.00 354
4th Sep 2025 (Thu) 9,939.00 9,952.00 9,937.00 9,952.00 7,226
3rd Sep 2025 (Wed) 9,848.00 9,903.00 9,848.00 9,903.00 255
2nd Sep 2025 (Tue) 9,910.00 9,910.00 9,845.00 9,848.00 260
1st Sep 2025 (Mon) 9,953.00 9,953.00 9,927.00 9,927.00 4,668
29th Aug 2025 (Fri) 9,948.00 9,952.00 9,921.00 9,921.00 2,396
28th Aug 2025 (Thu) 9,947.00 9,954.00 9,947.00 9,960.50 1,347
27th Aug 2025 (Wed) 9,998.00 9,998.00 9,988.50 9,988.50 102
26th Aug 2025 (Tue) 10,006.00 10,006.00 9,996.00 9,998.00 1,132
25th Aug 2025 (Mon) 10,066.00 10,066.00 10,066.00 10,066.00 0
22nd Aug 2025 (Fri) 10,080.00 10,080.00 10,080.00 10,066.00 552
21st Aug 2025 (Thu) 10,038.00 10,044.00 10,038.00 10,044.00 949
20th Aug 2025 (Wed) 9,907.00 10,000.00 9,907.00 10,029.00 458
19th Aug 2025 (Tue) 9,918.00 9,918.00 9,918.00 9,912.50 364
18th Aug 2025 (Mon) 9,854.00 9,868.00 9,854.00 9,870.00 1,218
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
17th Sep 2025 9:51 am RNS Net Asset Value(s)
16th Sep 2025 10:45 am RNS Net Asset Value(s)
15th Sep 2025 9:08 am RNS Net Asset Value(s)
12th Sep 2025 9:19 am RNS Net Asset Value(s)
11th Sep 2025 9:11 am RNS Net Asset Value(s)
10th Sep 2025 9:11 am RNS Net Asset Value(s)
9th Sep 2025 9:39 am RNS Net Asset Value(s)
8th Sep 2025 9:39 am RNS Net Asset Value(s)
5th Sep 2025 1:14 pm RNS Net Asset Value(s)
4th Sep 2025 9:25 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered