Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 10,555.00p on 30-10-2025 at 18:55:11
Change 7.00p 0.07%
Buy 10,558.00p
Sell 10,552.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 10,552.00p
Day's Volume: 750
Last Close: 10,555.00p
Open: 10,548.00p
ISIN: IE00B60SWT88
Day's Range 0.00p - 0.00p
52wk Range: 8,123.00p - 10,552.00p
Market Capitalisation: £N/A
VWAP: 10,510.19957p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 10,552.00p SI Trade
 16:15:33 - 30-Oct-25
Sell* 5 10,552.00p SI Trade
 16:15:30 - 30-Oct-25
Unknown* 0 10,548.00p SI Trade
 15:47:50 - 30-Oct-25
Unknown* 0 10,534.00p SI Trade
 15:42:08 - 30-Oct-25
Buy* 58 10,547.92p Suspected BUY Trade
 15:18:43 - 30-Oct-25
Buy* 6 10,541.94p Suspected BUY Trade
 15:04:02 - 30-Oct-25
Buy* 1 10,539.934p Ordinary
 15:01:44 - 30-Oct-25
Unknown* 0 10,518.00p SI Trade
 14:36:37 - 30-Oct-25
Unknown* 0 10,512.00p SI Trade
 13:24:58 - 30-Oct-25
Buy* 1 10,489.934p Ordinary
 12:51:12 - 30-Oct-25
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 10,548.00 10,555.00 10,548.00 10,555.00 750
29th Oct 2025 (Wed) 10,534.00 10,552.00 10,534.00 10,548.00 409
28th Oct 2025 (Tue) 10,500.00 10,500.00 10,500.00 10,495.00 942
27th Oct 2025 (Mon) 10,434.00 10,442.00 10,430.00 10,436.00 706
24th Oct 2025 (Fri) 10,372.00 10,432.00 10,346.00 10,426.00 1,625
23rd Oct 2025 (Thu) 10,346.00 10,364.00 10,346.00 10,365.00 3,028
22nd Oct 2025 (Wed) 10,242.00 10,242.00 10,242.00 10,295.00 1,135
21st Oct 2025 (Tue) 10,204.00 10,204.00 10,196.00 10,196.00 1,216
20th Oct 2025 (Mon) 10,140.00 10,168.00 10,140.00 10,178.00 1,287
17th Oct 2025 (Fri) 10,050.00 10,138.00 10,050.00 10,120.00 1,126
16th Oct 2025 (Thu) 10,160.00 10,202.00 10,160.00 10,197.00 424
15th Oct 2025 (Wed) 10,238.00 10,238.00 10,176.00 10,193.00 286
14th Oct 2025 (Tue) 10,174.00 10,182.00 10,174.00 10,206.00 535
13th Oct 2025 (Mon) 10,208.00 10,208.00 10,182.00 10,205.00 710
10th Oct 2025 (Fri) 10,278.00 10,278.00 10,188.00 10,182.00 303
9th Oct 2025 (Thu) 10,323.00 10,323.00 10,282.00 10,282.00 357
8th Oct 2025 (Wed) 10,344.00 10,344.00 10,312.00 10,323.00 395
7th Oct 2025 (Tue) 10,238.00 10,244.00 10,238.00 10,244.00 274
6th Oct 2025 (Mon) 10,232.00 10,238.00 10,232.00 10,238.00 843
3rd Oct 2025 (Fri) 10,218.00 10,248.00 10,218.00 10,247.00 702
2nd Oct 2025 (Thu) 10,198.00 10,198.00 10,188.00 10,188.00 426
1st Oct 2025 (Wed) 10,162.00 10,162.00 10,162.00 10,198.00 137
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
30th Oct 2025 11:36 am RNS Net Asset Value(s)
29th Oct 2025 9:31 am RNS Net Asset Value(s)
28th Oct 2025 9:32 am RNS Net Asset Value(s)
27th Oct 2025 9:39 am RNS Net Asset Value(s)
24th Oct 2025 10:00 am RNS Net Asset Value(s)
23rd Oct 2025 10:09 am RNS Net Asset Value(s)
22nd Oct 2025 9:26 am RNS Net Asset Value(s)
21st Oct 2025 9:33 am RNS Net Asset Value(s)
20th Oct 2025 9:36 am RNS Net Asset Value(s)
17th Oct 2025 9:37 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered