| Price | 8,674.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 119.50p 1.4% |
| Buy | 8,678.00p |
| Sell | 8,674.00p |
| Buy / Sell S100 Shares | |
| Last Trade: | Sell 100.00 at 8,674.00p |
| Day's Volume: | 2,420 |
| Last Close: | 8,676.00p |
| Open: | 8,607.00p |
| ISIN: | IE00B60SWT88 |
| Day's Range | 8,607.00p - 8,674.00p |
| 52wk Range: | 7,528.50p - 8,781.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,647.05893p |
| Shares in Issue: | N/A |
Recent Trades History Inv Ftse 100 (S100) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 8,674.00p | Automatic Execution |
16:27:30 - 22-Nov-24 |
| Sell* | 200 | 8,658.36p | Negotiated Trade |
14:59:51 - 22-Nov-24 |
| Sell* | 23 | 8,660.00p | Negotiated Trade |
14:34:30 - 22-Nov-24 |
| Buy* | 1 | 8,661.00p | Suspected BUY Trade |
14:34:03 - 22-Nov-24 |
| Sell* | 1,150 | 8,656.243p | Negotiated Trade |
14:30:03 - 22-Nov-24 |
| Buy* | 46 | 8,648.559p | Suspected BUY Trade |
13:40:09 - 22-Nov-24 |
| Sell* | 23 | 8,652.00p | Negotiated Trade |
13:38:17 - 22-Nov-24 |
| Sell* | 100 | 8,651.676p | Negotiated Trade |
13:31:33 - 22-Nov-24 |
| Buy* | 100 | 8,651.546p | Suspected BUY Trade |
13:30:02 - 22-Nov-24 |
| Sell* | 200 | 8,650.762p | Negotiated Trade |
13:25:06 - 22-Nov-24 |
