Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 10,370.00p on 20-11-2025 at 19:40:08
Change 25.00p 0.24%
Buy 10,352.00p
Sell 10,318.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 10,344.00p
Day's Volume: 205
Last Close: 10,335.00p
Open: 10,358.00p
ISIN: IE00B60SWT88
Day's Range 10,358.00p - 10,370.00p
52wk Range: 8,123.00p - 10,822.00p
Market Capitalisation: £N/A
VWAP: 10,371.8234p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 10,344.00p Negotiated Trade
 16:27:22 - 20-Nov-25
Buy* 1 10,352.00p SI Trade
 16:24:58 - 20-Nov-25
Unknown* 11 10,394.00p OTC Trade
 15:27:51 - 20-Nov-25
Sell* 11 10,394.00p SI Trade
 15:27:51 - 20-Nov-25
Sell* 4 10,394.00p SI Trade
 15:27:50 - 20-Nov-25
Unknown* 0 10,394.00p SI Trade
 15:22:05 - 20-Nov-25
Sell* 1 10,388.08p Negotiated Trade
 15:19:39 - 20-Nov-25
Unknown* 0 10,390.00p SI Trade
 15:16:46 - 20-Nov-25
Unknown* 0 10,382.00p SI Trade
 15:16:23 - 20-Nov-25
Buy* 11 10,387.92p Suspected BUY Trade
 15:13:44 - 20-Nov-25
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 10,358.00 10,370.00 10,358.00 10,335.00 205
19th Nov 2025 (Wed) 10,334.00 10,340.00 10,334.00 10,310.00 750
18th Nov 2025 (Tue) 10,350.00 10,350.00 10,350.00 10,341.00 2,004
17th Nov 2025 (Mon) 10,518.00 10,518.00 10,490.00 10,491.00 548
14th Nov 2025 (Fri) 10,508.00 10,508.00 10,508.00 10,509.00 4,687
13th Nov 2025 (Thu) 10,724.00 10,724.00 10,672.00 10,629.00 370
12th Nov 2025 (Wed) 10,724.00 10,822.00 10,724.00 10,732.00 2,003
11th Nov 2025 (Tue) 10,676.00 10,712.00 10,676.00 10,726.00 820
10th Nov 2025 (Mon) 10,554.00 10,554.00 10,538.00 10,604.00 916
7th Nov 2025 (Fri) 10,482.00 10,482.00 10,482.00 10,482.00 329
6th Nov 2025 (Thu) 10,578.00 10,578.00 10,520.00 10,520.00 575
5th Nov 2025 (Wed) 10,538.00 10,580.00 10,538.00 10,578.00 575
4th Nov 2025 (Tue) 10,400.00 10,430.00 10,400.00 10,499.00 3,517
3rd Nov 2025 (Mon) 10,530.00 10,530.00 10,530.00 10,485.00 789
31st Oct 2025 (Fri) 10,532.00 10,532.00 10,504.00 10,512.00 868
30th Oct 2025 (Thu) 10,548.00 10,555.00 10,548.00 10,555.00 750
29th Oct 2025 (Wed) 10,534.00 10,552.00 10,534.00 10,548.00 409
28th Oct 2025 (Tue) 10,500.00 10,500.00 10,500.00 10,495.00 942
27th Oct 2025 (Mon) 10,434.00 10,442.00 10,430.00 10,436.00 706
24th Oct 2025 (Fri) 10,372.00 10,432.00 10,346.00 10,426.00 1,625
23rd Oct 2025 (Thu) 10,346.00 10,364.00 10,346.00 10,365.00 3,028
22nd Oct 2025 (Wed) 10,242.00 10,242.00 10,242.00 10,295.00 1,135
21st Oct 2025 (Tue) 10,204.00 10,204.00 10,196.00 10,196.00 1,216
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
20th Nov 2025 9:48 am RNS Net Asset Value(s)
19th Nov 2025 9:43 am RNS Net Asset Value(s)
18th Nov 2025 9:30 am RNS Net Asset Value(s)
17th Nov 2025 11:00 am RNS Net Asset Value(s)
14th Nov 2025 9:41 am RNS Net Asset Value(s)
13th Nov 2025 10:56 am RNS Net Asset Value(s)
12th Nov 2025 10:10 am RNS Net Asset Value(s)
11th Nov 2025 10:57 am RNS Net Asset Value(s)
10th Nov 2025 9:40 am RNS Net Asset Value(s)
7th Nov 2025 9:49 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered