| Price | 9,015.50p on 05-02-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell S100 Shares | |
| Last Trade: | Buy 69.00 at 9,011.00p |
| Day's Volume: | 0 |
| Last Close: | 9,015.50p |
| Open: | 0.00p |
| ISIN: | IE00B60SWT88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,614.00p - 9,127.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Inv Ftse 100 (S100) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 9,011.00p | Automatic Execution |
16:28:55 - 04-Feb-25 |
| Buy* | 3 | 9,006.00p | Suspected BUY Trade |
15:11:14 - 04-Feb-25 |
| Buy* | 1 | 9,011.00p | Suspected BUY Trade |
15:08:33 - 04-Feb-25 |
| Buy* | 2 | 8,998.00p | Automatic Execution |
14:20:27 - 04-Feb-25 |
| Buy* | 197 | 8,998.00p | Automatic Execution |
14:10:24 - 04-Feb-25 |
| Buy* | 22 | 9,010.00p | Automatic Execution |
13:09:45 - 04-Feb-25 |
| Sell* | 1 | 9,019.00p | Negotiated Trade |
12:44:19 - 04-Feb-25 |
| Sell* | 181 | 9,013.26p | Negotiated Trade |
12:21:59 - 04-Feb-25 |
| Buy* | 21 | 9,004.00p | Suspected BUY Trade |
11:58:45 - 04-Feb-25 |
| Buy* | 1 | 9,013.00p | Suspected BUY Trade |
11:25:48 - 04-Feb-25 |
