Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 11,366.00p on 17-03-2026 at 19:15:08
Change 93.00p 0.82%
Buy 11,372.00p
Sell 11,366.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 11,366.00p
Day's Volume: 819
Last Close: 11,369.00p
Open: 11,326.00p
ISIN: IE00B60SWT88
Day's Range 11,326.00p - 11,372.00p
52wk Range: 8,123.00p - 11,884.00p
Market Capitalisation: £N/A
VWAP: 11,380.21745p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 11,366.00p Automatic Execution
 16:29:01 - 17-Mar-26
Sell* 1 11,366.00p Negotiated Trade
 16:23:34 - 17-Mar-26
Buy* 1 11,374.00p SI Trade
 16:13:46 - 17-Mar-26
Unknown* 0 11,370.00p SI Trade
 16:09:49 - 17-Mar-26
Buy* 2 11,370.00p Suspected BUY Trade
 16:08:08 - 17-Mar-26
Buy* 72 11,372.00p Automatic Execution
 16:06:27 - 17-Mar-26
Unknown* 0 11,366.00p SI Trade
 15:36:30 - 17-Mar-26
Unknown* 0 11,366.00p SI Trade
 15:33:49 - 17-Mar-26
Sell* 2 11,376.00p SI Trade
 15:25:00 - 17-Mar-26
Buy* 1 11,374.00p Suspected BUY Trade
 15:22:10 - 17-Mar-26
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 11,326.00 11,372.00 11,326.00 11,369.00 819
16th Mar 2026 (Mon) 11,256.00 11,328.00 11,236.00 11,276.00 6,330
13th Mar 2026 (Fri) 11,174.00 11,234.00 11,174.00 11,208.00 1,145
12th Mar 2026 (Thu) 11,252.00 11,266.00 11,234.00 11,258.00 1,520
11th Mar 2026 (Wed) 11,278.00 11,278.00 11,254.00 11,252.00 2,134
10th Mar 2026 (Tue) 11,374.00 11,374.00 11,302.00 11,362.00 7,212
9th Mar 2026 (Mon) 11,048.00 11,128.00 11,002.00 11,184.00 7,138
6th Mar 2026 (Fri) 11,372.00 11,372.00 11,162.00 11,195.00 2,973
5th Mar 2026 (Thu) 11,530.00 11,530.00 11,400.00 11,337.00 2,327
4th Mar 2026 (Wed) 11,406.00 11,518.00 11,406.00 11,506.00 6,198
3rd Mar 2026 (Tue) 11,644.00 11,644.00 11,388.00 11,379.00 8,205
2nd Mar 2026 (Mon) 11,804.00 11,804.00 11,716.00 11,729.00 1,436
27th Feb 2026 (Fri) 11,828.00 11,884.00 11,828.00 11,895.00 916
26th Feb 2026 (Thu) 11,792.00 11,818.00 11,778.00 11,820.00 4,647
25th Feb 2026 (Wed) 11,686.00 11,744.00 11,686.00 11,755.00 2,595
24th Feb 2026 (Tue) 11,630.00 11,654.00 11,610.00 11,637.00 2,651
23rd Feb 2026 (Mon) 11,638.00 11,690.00 11,632.00 11,645.00 3,931
20th Feb 2026 (Fri) 11,642.00 11,674.00 11,636.00 11,635.00 3,203
19th Feb 2026 (Thu) 11,578.00 11,578.00 11,546.00 11,555.00 2,258
18th Feb 2026 (Wed) 11,578.00 11,628.00 11,578.00 11,614.00 2,845
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
17th Mar 2026 9:40 am RNS Net Asset Value(s)
16th Mar 2026 9:11 am RNS Net Asset Value(s)
13th Mar 2026 9:38 am RNS Net Asset Value(s)
12th Mar 2026 10:05 am RNS Net Asset Value(s)
11th Mar 2026 9:47 am RNS Net Asset Value(s)
10th Mar 2026 9:15 am RNS Net Asset Value(s)
9th Mar 2026 9:28 am RNS Net Asset Value(s)
6th Mar 2026 11:58 am RNS Net Asset Value(s)
5th Mar 2026 11:39 am RNS Net Asset Value(s)
4th Mar 2026 9:44 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered