Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 9,426.00p on 01-07-2025 at 17:35:10
Change 37.00p 0.39%
Buy 9,428.00p
Sell 9,424.00p
Buy / Sell S100 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,408.00p
Day's Volume: 782
Last Close: 9,426.00p
Open: 9,389.00p
ISIN: IE00B60SWT88
Day's Range 0.00p - 0.00p
52wk Range: 8,123.00p - 9,527.00p
Market Capitalisation: £N/A
VWAP: 9,373.64766p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,408.00p SI Trade
 15:43:38 - 01-Jul-25
Sell* 2 9,412.9999p Negotiated Trade
 15:38:31 - 01-Jul-25
Buy* 9 9,396.96p Suspected BUY Trade
 15:23:54 - 01-Jul-25
Sell* 1 9,392.04p Negotiated Trade
 15:18:35 - 01-Jul-25
Buy* 6 9,394.9999p Suspected BUY Trade
 14:42:57 - 01-Jul-25
Buy* 3 9,391.96p Suspected BUY Trade
 14:42:12 - 01-Jul-25
Unknown* 0 9,393.00p SI Trade
 14:33:38 - 01-Jul-25
Buy* 9 9,393.00p SI Trade
 14:33:38 - 01-Jul-25
Unknown* 9 9,393.00p OTC Trade
 14:33:38 - 01-Jul-25
Buy* 1 9,395.00p SI Trade
 14:33:37 - 01-Jul-25
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 9,389.00 9,426.00 9,389.00 9,426.00 782
30th Jun 2025 (Mon) 9,446.00 9,446.00 9,389.00 9,389.00 530
27th Jun 2025 (Fri) 9,401.00 9,422.00 9,401.00 9,427.50 551
26th Jun 2025 (Thu) 9,353.00 9,353.00 9,351.00 9,375.50 2,094
25th Jun 2025 (Wed) 9,382.00 9,382.00 9,341.00 9,341.00 175
24th Jun 2025 (Tue) 9,415.00 9,415.00 9,387.00 9,387.00 323
23rd Jun 2025 (Mon) 9,371.00 9,402.00 9,371.00 9,390.50 406
20th Jun 2025 (Fri) 9,461.00 9,467.00 9,403.00 9,404.50 4,939
19th Jun 2025 (Thu) 9,443.00 9,458.00 9,440.00 9,418.50 3,569
18th Jun 2025 (Wed) 9,478.00 9,487.00 9,474.00 9,474.00 547
17th Jun 2025 (Tue) 9,487.00 9,487.00 9,450.00 9,462.00 2,463
16th Jun 2025 (Mon) 9,516.00 9,516.00 9,515.00 9,511.00 711
13th Jun 2025 (Fri) 9,474.00 9,517.00 9,467.00 9,473.00 6,333
12th Jun 2025 (Thu) 9,487.00 9,527.00 9,481.00 9,510.00 7,923
11th Jun 2025 (Wed) 9,493.00 9,503.00 9,488.00 9,501.00 582
10th Jun 2025 (Tue) 9,487.00 9,512.00 9,481.00 9,481.00 646
9th Jun 2025 (Mon) 9,477.00 9,477.00 9,442.00 9,455.00 521
6th Jun 2025 (Fri) 9,432.00 9,465.00 9,432.00 9,461.00 543
5th Jun 2025 (Thu) 9,447.00 9,454.00 9,411.00 9,428.00 506
4th Jun 2025 (Wed) 9,411.00 9,429.00 9,411.00 9,420.50 459
3rd Jun 2025 (Tue) 9,407.00 9,407.00 9,380.00 9,406.00 926
2nd Jun 2025 (Mon) 9,393.00 9,395.00 9,389.00 9,404.00 1,013
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
1st Jul 2025 9:12 am RNS Net Asset Value(s)
30th Jun 2025 9:53 am RNS Net Asset Value(s)
27th Jun 2025 9:39 am RNS Net Asset Value(s)
26th Jun 2025 9:22 am RNS Net Asset Value(s)
25th Jun 2025 10:29 am RNS Net Asset Value(s)
24th Jun 2025 9:37 am RNS Net Asset Value(s)
23rd Jun 2025 9:51 am RNS Net Asset Value(s)
20th Jun 2025 8:44 am RNS Net Asset Value(s)
19th Jun 2025 9:25 am RNS Net Asset Value(s)
18th Jun 2025 9:40 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered