Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 9,400.00p on 30-05-2025 at 18:50:08
Change 37.00p 0.4%
Buy 9,384.00p
Sell 9,373.00p
Buy / Sell S100 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at 9,393.00p
Day's Volume: 782
Last Close: 9,378.50p
Open: 9,383.00p
ISIN: IE00B60SWT88
Day's Range 9,383.00p - 9,400.00p
52wk Range: 8,123.00p - 9,438.00p
Market Capitalisation: £N/A
VWAP: 9,392.59169p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 9,393.00p Suspected BUY Trade
 16:03:16 - 30-May-25
Unknown* 0 9,392.00p SI Trade
 15:44:44 - 30-May-25
Sell* 47 9,407.344p Ordinary
 15:37:40 - 30-May-25
Sell* 2 9,404.00p Negotiated Trade
 15:23:36 - 30-May-25
Buy* 7 9,409.94p Suspected BUY Trade
 15:19:11 - 30-May-25
Buy* 106 9,391.372p SI Trade
 14:58:45 - 30-May-25
Unknown* 0 9,392.00p SI Trade
 14:58:17 - 30-May-25
Unknown* 0 9,385.00p SI Trade
 14:42:52 - 30-May-25
Buy* 5 9,385.00p SI Trade
 14:42:48 - 30-May-25
Unknown* 0 9,383.00p SI Trade
 14:42:04 - 30-May-25
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 9,383.00 9,400.00 9,383.00 9,378.50 782
29th May 2025 (Thu) 9,346.00 9,350.00 9,337.00 9,341.50 1,219
28th May 2025 (Wed) 9,386.00 9,386.00 9,340.00 9,341.00 1,013
27th May 2025 (Tue) 9,396.00 9,438.00 9,387.00 9,388.00 1,302
26th May 2025 (Mon) 9,313.00 9,313.00 9,313.00 9,313.00 0
23rd May 2025 (Fri) 9,367.00 9,367.00 9,225.00 9,309.50 16,462
22nd May 2025 (Thu) 9,325.00 9,329.00 9,325.00 9,335.00 494
21st May 2025 (Wed) 9,395.00 9,395.00 9,390.00 9,390.00 549
20th May 2025 (Tue) 9,323.00 9,330.00 9,323.00 9,383.00 1,215
19th May 2025 (Mon) 9,237.00 9,285.00 9,210.00 9,283.00 8,864
16th May 2025 (Fri) 9,255.00 9,282.00 9,255.00 9,283.00 798
15th May 2025 (Thu) 9,179.00 9,206.00 9,176.00 9,221.50 977
14th May 2025 (Wed) 9,174.00 9,174.00 9,135.00 9,143.50 13,882
13th May 2025 (Tue) 9,147.00 9,177.00 9,147.00 9,176.50 1,567
12th May 2025 (Mon) 9,169.00 9,175.00 9,169.00 9,175.00 1,090
9th May 2025 (Fri) 9,135.00 9,145.00 9,116.00 9,118.00 966
8th May 2025 (Thu) 9,143.00 9,155.00 9,098.00 9,108.00 4,091
7th May 2025 (Wed) 9,146.00 9,146.00 9,107.00 9,110.50 1,858
6th May 2025 (Tue) 9,150.00 9,150.00 9,139.00 9,162.00 2,603
5th May 2025 (Mon) 9,181.00 9,181.00 9,181.00 9,181.00 0
2nd May 2025 (Fri) 9,117.00 9,143.00 9,117.00 9,167.00 4,013
1st May 2025 (Thu) 9,037.00 9,047.00 9,026.00 9,051.50 4,498
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
30th May 2025 9:17 am RNS Net Asset Value(s)
29th May 2025 9:41 am RNS Net Asset Value(s)
28th May 2025 9:26 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:02 am RNS Net Asset Value(s)
22nd May 2025 9:27 am RNS Net Asset Value(s)
21st May 2025 9:57 am RNS Net Asset Value(s)
20th May 2025 9:03 am RNS Net Asset Value(s)
19th May 2025 9:29 am RNS Net Asset Value(s)
16th May 2025 9:44 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered