Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 10,802.00p on 30-12-2025 at 19:40:07
Change 92.00p 0.86%
Buy 10,812.00p
Sell 10,802.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 10,802.00p
Day's Volume: 4,716
Last Close: 10,802.00p
Open: 10,724.00p
ISIN: IE00B60SWT88
Day's Range 10,724.00p - 10,802.00p
52wk Range: 8,123.00p - 10,822.00p
Market Capitalisation: £N/A
VWAP: 10,739.11761p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 10,802.00p Suspected BUY Trade
 16:35:04 - 30-Dec-25
Buy* 2 10,806.00p Suspected BUY Trade
 16:22:21 - 30-Dec-25
Unknown* 0 10,794.00p SI Trade
 16:11:13 - 30-Dec-25
Unknown* 0 10,806.00p SI Trade
 15:47:28 - 30-Dec-25
Unknown* 0 10,806.00p SI Trade
 15:39:34 - 30-Dec-25
Unknown* 0 10,806.00p SI Trade
 15:39:34 - 30-Dec-25
Unknown* 0 10,800.00p SI Trade
 15:27:48 - 30-Dec-25
Buy* 5 10,797.324p Suspected BUY Trade
 15:25:24 - 30-Dec-25
Buy* 4 10,793.90p Suspected BUY Trade
 15:20:53 - 30-Dec-25
Sell* 2 10,780.291p Negotiated Trade
 15:20:20 - 30-Dec-25
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 10,724.00 10,802.00 10,724.00 10,802.00 4,716
29th Dec 2025 (Mon) 10,722.00 10,730.00 10,710.00 10,710.00 3,614
26th Dec 2025 (Fri) 10,714.00 10,714.00 10,714.00 10,714.00 0
25th Dec 2025 (Thu) 10,714.00 10,714.00 10,714.00 10,714.00 0
24th Dec 2025 (Wed) 10,726.00 10,738.00 10,712.00 10,714.00 545
23rd Dec 2025 (Tue) 10,712.00 10,748.00 10,696.00 10,740.00 2,579
22nd Dec 2025 (Mon) 10,744.00 10,744.00 10,678.00 10,716.00 1,260
19th Dec 2025 (Fri) 10,706.00 10,708.00 10,706.00 10,744.00 586
18th Dec 2025 (Thu) 10,608.00 10,684.00 10,608.00 10,684.00 1,069
17th Dec 2025 (Wed) 10,646.00 10,646.00 10,646.00 10,608.00 776
16th Dec 2025 (Tue) 10,506.00 10,506.00 10,506.00 10,508.00 471
15th Dec 2025 (Mon) 10,524.00 10,524.00 10,522.00 10,607.00 373
12th Dec 2025 (Fri) 10,560.00 10,560.00 10,560.00 10,475.00 306
11th Dec 2025 (Thu) 10,478.00 10,548.00 10,478.00 10,518.00 278
10th Dec 2025 (Wed) 10,478.00 10,508.00 10,478.00 10,479.00 7,845
9th Dec 2025 (Tue) 10,466.00 10,467.00 10,466.00 10,467.00 40
8th Dec 2025 (Mon) 10,532.00 10,532.00 10,492.00 10,466.00 8,203
5th Dec 2025 (Fri) 10,550.00 10,550.00 10,492.00 10,492.00 3,477
4th Dec 2025 (Thu) 10,536.00 10,536.00 10,528.00 10,551.00 436
3rd Dec 2025 (Wed) 10,530.00 10,530.00 10,508.00 10,515.00 731
2nd Dec 2025 (Tue) 10,528.00 10,528.00 10,528.00 10,525.00 533
1st Dec 2025 (Mon) 10,526.00 10,534.00 10,526.00 10,536.00 496
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
30th Dec 2025 11:14 am RNS Net Asset Value(s)
29th Dec 2025 12:10 pm RNS Net Asset Value(s)
24th Dec 2025 9:31 am RNS Net Asset Value(s)
23rd Dec 2025 9:32 am RNS Net Asset Value(s)
22nd Dec 2025 12:08 pm RNS Net Asset Value(s)
22nd Dec 2025 9:56 am RNS Net Asset Value(s)
18th Dec 2025 11:55 am RNS Net Asset Value(s)
17th Dec 2025 10:44 am RNS Net Asset Value(s)
16th Dec 2025 10:26 am RNS Net Asset Value(s)
15th Dec 2025 9:35 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered