| Price | 9,104.00p on 31-03-2025 at 10:10:39 |
|---|---|
| Change | -83.00p -0.9% |
| Buy | 9,086.00p |
| Sell | 9,082.00p |
| Buy / Sell S100 Shares | |
| Last Trade: | Buy 2.00 at 9,104.00p |
| Day's Volume: | 3,485 |
| Last Close: | 9,187.00p |
| Open: | 9,097.00p |
| ISIN: | IE00B60SWT88 |
| Day's Range | 9,097.00p - 9,107.00p |
| 52wk Range: | 8,054.00p - 9,399.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,106.77571p |
| Shares in Issue: | N/A |
Inv Ftse 100 (S100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 9,104.00p | Automatic Execution |
10:46:11 - 31-Mar-25 |
| Unknown* | 0 | 9,102.00p | SI Trade |
10:39:09 - 31-Mar-25 |
| Buy* | 586 | 9,107.00p | Automatic Execution |
10:38:26 - 31-Mar-25 |
| Unknown* | 0 | 9,106.00p | SI Trade |
10:08:17 - 31-Mar-25 |
| Buy* | 22 | 9,098.986p | Suspected BUY Trade |
10:05:17 - 31-Mar-25 |
| Unknown* | 0 | 9,107.00p | SI Trade |
09:51:06 - 31-Mar-25 |
| Sell* | 17 | 9,092.342p | Negotiated Trade |
09:47:27 - 31-Mar-25 |
| Unknown* | 0 | 9,095.00p | SI Trade |
09:45:07 - 31-Mar-25 |
| Buy* | 1 | 9,097.00p | Suspected BUY Trade |
09:44:55 - 31-Mar-25 |
| Buy* | 26 | 9,101.00p | Suspected BUY Trade |
09:42:53 - 31-Mar-25 |
Inv Ftse 100 (S100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 11:03 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:15 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:26 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:05 am | RNS | Net Asset Value(s) |
