| Price | 10,856.00p on 20-03-2026 at 19:35:08 |
|---|---|
| Change | -151.00p -1.37% |
| Buy | 10,846.00p |
| Sell | 10,838.00p |
| Last Trade: | Unknown 0.00 at 10,850.00p |
| Day's Volume: | 9,437 |
| Last Close: | 10,842.00p |
| Open: | 11,060.00p |
| ISIN: | IE00B60SWT88 |
| Day's Range | 10,856.00p - 11,060.00p |
| 52wk Range: | 8,123.00p - 11,884.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,006.62247p |
| Shares in Issue: | N/A |
Inv Ftse 100 (S100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,850.00p | SI Trade |
16:28:22 - 20-Mar-26 |
| Buy* | 4 | 10,855.376p | Ordinary |
16:27:57 - 20-Mar-26 |
| Sell* | 380 | 10,856.00p | Automatic Execution |
16:23:04 - 20-Mar-26 |
| Unknown* | 0 | 10,850.00p | SI Trade |
16:22:17 - 20-Mar-26 |
| Unknown* | 0 | 10,858.00p | SI Trade |
16:12:51 - 20-Mar-26 |
| Sell* | 45 | 10,874.573p | Ordinary |
16:01:38 - 20-Mar-26 |
| Buy* | 91 | 10,874.774p | Ordinary |
15:59:25 - 20-Mar-26 |
| Sell* | 323 | 10,858.06p | Negotiated Trade |
15:47:24 - 20-Mar-26 |
| Buy* | 3 | 10,855.96p | Suspected BUY Trade |
15:26:29 - 20-Mar-26 |
| Buy* | 10 | 10,867.188p | Suspected BUY Trade |
15:18:59 - 20-Mar-26 |
Inv Ftse 100 (S100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:08 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:40 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:38 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:05 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:47 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:15 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:28 am | RNS | Net Asset Value(s) |
