Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 10,922.00p on 07-01-2026 at 19:40:08
Change -69.00p -0.63%
Buy 10,922.00p
Sell 10,916.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 10,924.00p
Day's Volume: 4,748
Last Close: 10,919.00p
Open: 10,970.00p
ISIN: IE00B60SWT88
Day's Range 10,906.00p - 10,970.00p
52wk Range: 8,123.00p - 10,988.00p
Market Capitalisation: £N/A
VWAP: 10,929.6923p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 10,924.00p Suspected BUY Trade
 16:26:42 - 07-Jan-26
Sell* 2 10,918.00p SI Trade
 16:26:40 - 07-Jan-26
Buy* 245 10,922.00p Automatic Execution
 16:21:55 - 07-Jan-26
Buy* 41 10,922.00p Automatic Execution
 16:21:55 - 07-Jan-26
Buy* 1 10,916.00p Suspected BUY Trade
 16:17:23 - 07-Jan-26
Buy* 91 10,915.94p Suspected BUY Trade
 16:17:08 - 07-Jan-26
Buy* 4 10,914.00p Suspected BUY Trade
 16:15:49 - 07-Jan-26
Unknown* 0 10,914.00p SI Trade
 16:14:40 - 07-Jan-26
Buy* 1 10,908.00p Suspected BUY Trade
 16:11:17 - 07-Jan-26
Unknown* 0 10,902.00p SI Trade
 16:05:28 - 07-Jan-26
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 10,970.00 10,970.00 10,906.00 10,919.00 4,748
6th Jan 2026 (Tue) 10,922.00 10,988.00 10,918.00 10,988.00 6,580
5th Jan 2026 (Mon) 10,856.00 10,868.00 10,822.00 10,868.00 3,465
2nd Jan 2026 (Fri) 10,892.00 10,892.00 10,814.00 10,814.00 2,169
1st Jan 2026 (Thu) 10,790.00 10,790.00 10,790.00 10,790.00 0
31st Dec 2025 (Wed) 10,810.00 10,810.00 10,790.00 10,790.00 143
30th Dec 2025 (Tue) 10,724.00 10,802.00 10,724.00 10,802.00 4,716
29th Dec 2025 (Mon) 10,722.00 10,730.00 10,710.00 10,710.00 3,614
26th Dec 2025 (Fri) 10,714.00 10,714.00 10,714.00 10,714.00 0
25th Dec 2025 (Thu) 10,714.00 10,714.00 10,714.00 10,714.00 0
24th Dec 2025 (Wed) 10,726.00 10,738.00 10,712.00 10,714.00 545
23rd Dec 2025 (Tue) 10,712.00 10,748.00 10,696.00 10,740.00 2,579
22nd Dec 2025 (Mon) 10,744.00 10,744.00 10,678.00 10,716.00 1,260
19th Dec 2025 (Fri) 10,706.00 10,708.00 10,706.00 10,744.00 586
18th Dec 2025 (Thu) 10,608.00 10,684.00 10,608.00 10,684.00 1,069
17th Dec 2025 (Wed) 10,646.00 10,646.00 10,646.00 10,608.00 776
16th Dec 2025 (Tue) 10,506.00 10,506.00 10,506.00 10,508.00 471
15th Dec 2025 (Mon) 10,524.00 10,524.00 10,522.00 10,607.00 373
12th Dec 2025 (Fri) 10,560.00 10,560.00 10,560.00 10,475.00 306
11th Dec 2025 (Thu) 10,478.00 10,548.00 10,478.00 10,518.00 278
10th Dec 2025 (Wed) 10,478.00 10,508.00 10,478.00 10,479.00 7,845
9th Dec 2025 (Tue) 10,466.00 10,467.00 10,466.00 10,467.00 40
8th Dec 2025 (Mon) 10,532.00 10,532.00 10,492.00 10,466.00 8,203
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
7th Jan 2026 9:59 am RNS Net Asset Value(s)
6th Jan 2026 10:09 am RNS Net Asset Value(s)
5th Jan 2026 9:49 am RNS Net Asset Value(s)
2nd Jan 2026 12:01 pm RNS Net Asset Value(s)
31st Dec 2025 9:12 am RNS Net Asset Value(s)
30th Dec 2025 11:14 am RNS Net Asset Value(s)
29th Dec 2025 12:10 pm RNS Net Asset Value(s)
24th Dec 2025 9:31 am RNS Net Asset Value(s)
23rd Dec 2025 9:32 am RNS Net Asset Value(s)
22nd Dec 2025 12:08 pm RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered