Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 11,156.00p on 31-03-2026 at 18:30:08
Change 85.00p 0.77%
Buy 11,154.00p
Sell 11,146.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 11,156.00p
Day's Volume: 9,711
Last Close: 11,156.00p
Open: 11,164.00p
ISIN: IE00B60SWT88
Day's Range 11,154.00p - 11,186.00p
52wk Range: 8,123.00p - 11,884.00p
Market Capitalisation: £N/A
VWAP: 11,177.36026p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 11,156.00p Suspected BUY Trade
 16:35:08 - 31-Mar-26
Unknown* 0 11,174.00p SI Trade
 16:22:30 - 31-Mar-26
Unknown* 0 11,180.00p SI Trade
 16:21:37 - 31-Mar-26
Buy* 147 11,154.00p Automatic Execution
 15:55:36 - 31-Mar-26
Buy* 1 11,184.00p SI Trade
 15:39:29 - 31-Mar-26
Buy* 1 11,194.00p SI Trade
 15:33:32 - 31-Mar-26
Unknown* 0 11,200.00p SI Trade
 15:30:17 - 31-Mar-26
Buy* 26 11,194.00p Suspected BUY Trade
 15:29:01 - 31-Mar-26
Buy* 106 11,191.90p Suspected BUY Trade
 15:27:34 - 31-Mar-26
Buy* 6 11,192.00p Suspected BUY Trade
 15:27:14 - 31-Mar-26
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 11,164.00 11,186.00 11,154.00 11,156.00 9,711
30th Mar 2026 (Mon) 10,922.00 11,048.00 10,922.00 11,071.00 2,010
27th Mar 2026 (Fri) 10,888.00 10,910.00 10,888.00 10,916.00 2,843
26th Mar 2026 (Thu) 10,974.00 10,974.00 10,974.00 10,930.00 965
25th Mar 2026 (Wed) 11,012.00 11,054.00 11,012.00 11,041.00 3,688
24th Mar 2026 (Tue) 10,832.00 10,882.00 10,780.00 10,888.00 3,979
23rd Mar 2026 (Mon) 10,700.00 10,858.00 10,610.00 10,822.00 6,837
20th Mar 2026 (Fri) 11,060.00 11,060.00 10,856.00 10,842.00 9,437
19th Mar 2026 (Thu) 11,060.00 11,060.00 10,954.00 10,993.00 3,523
18th Mar 2026 (Wed) 11,386.00 11,386.00 11,286.00 11,254.00 1,229
17th Mar 2026 (Tue) 11,326.00 11,372.00 11,326.00 11,369.00 819
16th Mar 2026 (Mon) 11,256.00 11,328.00 11,236.00 11,276.00 6,330
13th Mar 2026 (Fri) 11,174.00 11,234.00 11,174.00 11,208.00 1,145
12th Mar 2026 (Thu) 11,252.00 11,266.00 11,234.00 11,258.00 1,520
11th Mar 2026 (Wed) 11,278.00 11,278.00 11,254.00 11,252.00 2,134
10th Mar 2026 (Tue) 11,374.00 11,374.00 11,302.00 11,362.00 7,212
9th Mar 2026 (Mon) 11,048.00 11,128.00 11,002.00 11,184.00 7,138
6th Mar 2026 (Fri) 11,372.00 11,372.00 11,162.00 11,195.00 2,973
5th Mar 2026 (Thu) 11,530.00 11,530.00 11,400.00 11,337.00 2,327
4th Mar 2026 (Wed) 11,406.00 11,518.00 11,406.00 11,506.00 6,198
3rd Mar 2026 (Tue) 11,644.00 11,644.00 11,388.00 11,379.00 8,205
2nd Mar 2026 (Mon) 11,804.00 11,804.00 11,716.00 11,729.00 1,436
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
31st Mar 2026 10:12 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:11 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:51 am RNS Net Asset Value(s)
23rd Mar 2026 10:22 am RNS Net Asset Value(s)
20th Mar 2026 12:20 pm RNS Net Asset Value(s)
19th Mar 2026 9:02 am RNS Net Asset Value(s)
18th Mar 2026 9:08 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered