Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Price

Price 6.75p on 18-07-2025 at 18:15:10
Change -0.25p -3.57%
Buy 7.00p
Sell 6.50p
Buy / Sell RVRG Shares
Last Trade: Sell 550,000.00 at 6.65p
Day's Volume: 1,143,659
Last Close: 6.75p
Open: 7.00p
ISIN: GB00BTDR2R10
Day's Range 6.75p - 7.00p
52wk Range: 5.45p - 8.50p
Market Capitalisation: £9.72m
VWAP: 6.616138p
Shares in Issue: 143.94m

River Global A (RVRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550,000 6.65p Negotiated Trade
16:23:36 - 18-Jul-25
Sell* 8 6.50p Ordinary
15:18:02 - 18-Jul-25
Sell* 20,400 6.55p Ordinary
15:01:52 - 18-Jul-25
Unknown* 100,000 6.55p Ordinary
14:28:27 - 18-Jul-25
Unknown* 7,500 6.75p Ordinary
14:03:13 - 18-Jul-25
Unknown* 150,000 6.50p Ordinary
13:57:32 - 18-Jul-25
Unknown* 100,000 6.68p Ordinary
13:28:28 - 18-Jul-25
Unknown* 200,000 6.5825p Negotiated Trade
12:43:29 - 18-Jul-25
Sell* 315 6.50p SI Trade
11:26:03 - 18-Jul-25
Sell* 53 6.50p SI Trade
11:26:03 - 18-Jul-25
See more River Global A trades

River Global A (RVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.00 7.00 6.75 6.75 1,143,659
17th Jul 2025 (Thu) 7.00 7.00 7.00 7.00 151,579
16th Jul 2025 (Wed) 7.00 7.00 7.00 7.00 153,536
15th Jul 2025 (Tue) 7.00 7.00 7.00 7.00 47,253
14th Jul 2025 (Mon) 7.00 7.00 7.00 7.00 104,910
11th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 165,444
10th Jul 2025 (Thu) 7.00 7.00 7.00 7.00 126,136
9th Jul 2025 (Wed) 7.00 7.00 7.00 7.00 228,620
8th Jul 2025 (Tue) 7.00 7.00 7.00 7.00 185,809
7th Jul 2025 (Mon) 7.00 7.00 7.00 7.00 212,397
4th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 508,368
3rd Jul 2025 (Thu) 7.00 7.00 7.00 7.00 1,019,464
2nd Jul 2025 (Wed) 8.00 8.00 7.00 7.00 828,118
1st Jul 2025 (Tue) 5.75 8.50 6.20 8.00 1,934,721
30th Jun 2025 (Mon) 5.60 5.95 5.60 5.95 862,779
27th Jun 2025 (Fri) 5.60 5.60 5.60 5.60 35,092
26th Jun 2025 (Thu) 5.60 5.60 5.60 5.60 446,687
25th Jun 2025 (Wed) 5.75 5.50 5.50 5.60 287,765
24th Jun 2025 (Tue) 5.75 5.75 5.75 5.75 100,130
23rd Jun 2025 (Mon) 5.75 5.75 5.75 5.75 245,554
20th Jun 2025 (Fri) 5.75 5.75 5.75 5.75 67,078
19th Jun 2025 (Thu) 5.75 5.75 5.75 5.75 448,266
See more River Global A price history

River Global A (RVRG) Regulatory News

Date Source Headline
30th Jun 2025 7:01 am RNS Acquisition of Devon Equity Management
30th Jun 2025 7:00 am RNS 2025 Half-year Report
30th May 2025 12:49 pm RNS Director/PDMR Shareholding
21st May 2025 1:45 pm RNS Director/PDMR Shareholding
29th Apr 2025 7:26 am RNS Director/PDMR Shareholding
9th Apr 2025 9:22 am RNS Director/PDMR Shareholding
8th Apr 2025 9:45 am RNS Director/PDMR Shareholding
31st Mar 2025 1:22 pm RNS Director/PDMR Shareholding
31st Mar 2025 10:28 am RNS Results of Annual General Meeting
27th Mar 2025 8:49 am RNS Director/PDMR Shareholding
See more River Global A regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered