Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Price

Price 6.00p on 12-09-2025 at 18:50:08
Change 0.00p 0%
Buy 6.50p
Sell 5.50p
Last Trade: Sell 25,000.00 at 5.95p
Day's Volume: 45,256
Last Close: 6.00p
Open: 6.50p
ISIN: GB00BTDR2R10
Day's Range 6.00p - 6.50p
52wk Range: 5.45p - 8.50p
Market Capitalisation: £8.64m
VWAP: 5.988224p
Shares in Issue: 143.94m

River Global A (RVRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 5.95p Ordinary
15:57:40 - 12-Sep-25
Sell* 9,603 5.52p Ordinary
14:40:17 - 12-Sep-25
Buy* 113 6.50p SI Trade
08:00:16 - 12-Sep-25
Buy* 230 6.50p SI Trade
08:00:16 - 12-Sep-25
Buy* 73 6.50p SI Trade
08:00:16 - 12-Sep-25
Buy* 107 6.50p SI Trade
08:00:16 - 12-Sep-25
Buy* 19 6.50p SI Trade
08:00:16 - 12-Sep-25
Buy* 61 6.50p SI Trade
08:00:16 - 12-Sep-25
Buy* 169 6.50p SI Trade
08:00:16 - 12-Sep-25
Buy* 266 6.50p SI Trade
08:00:16 - 12-Sep-25
See more River Global A trades

River Global A (RVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 6.50 6.50 6.00 6.00 45,256
11th Sep 2025 (Thu) 6.00 6.00 6.00 6.00 12,266
10th Sep 2025 (Wed) 6.00 6.468 6.468 6.468 192,107
9th Sep 2025 (Tue) 6.25 6.25 5.88 6.00 195,415
8th Sep 2025 (Mon) 6.25 6.25 6.25 6.25 65,015
5th Sep 2025 (Fri) 6.25 6.25 6.25 6.25 5,000
4th Sep 2025 (Thu) 6.50 6.50 6.25 6.25 48,521
3rd Sep 2025 (Wed) 6.50 6.50 6.50 6.50 280
2nd Sep 2025 (Tue) 6.50 6.50 6.50 6.50 132,978
1st Sep 2025 (Mon) 6.50 6.50 6.50 6.50 37,544
29th Aug 2025 (Fri) 6.50 6.50 6.50 6.50 97,552
28th Aug 2025 (Thu) 6.75 6.75 6.50 6.50 72,986
27th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 32,151
26th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 11,613
25th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 0
22nd Aug 2025 (Fri) 6.75 6.75 6.75 6.75 13,250
21st Aug 2025 (Thu) 6.75 6.75 6.75 6.75 41,904
20th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 95,716
19th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 1,693
18th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 1,194
15th Aug 2025 (Fri) 6.75 6.75 6.75 6.75 1,026
14th Aug 2025 (Thu) 6.75 6.75 6.75 6.75 100,100
13th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 33,551
See more River Global A price history

River Global A (RVRG) Regulatory News

Date Source Headline
12th Sep 2025 10:14 am RNS Director/PDMR Shareholding
19th Aug 2025 3:52 pm RNS Director/PDMR Shareholding
13th Aug 2025 3:01 pm RNS Director/PDMR Shareholding
30th Jun 2025 7:01 am RNS Acquisition of Devon Equity Management
30th Jun 2025 7:00 am RNS 2025 Half-year Report
30th May 2025 12:49 pm RNS Director/PDMR Shareholding
21st May 2025 1:45 pm RNS Director/PDMR Shareholding
29th Apr 2025 7:26 am RNS Director/PDMR Shareholding
9th Apr 2025 9:22 am RNS Director/PDMR Shareholding
8th Apr 2025 9:45 am RNS Director/PDMR Shareholding
See more River Global A regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered