Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Price

Price 4.625p on 01-04-2026 at 16:30:09
Change 0.00p 0%
Buy 5.00p
Sell 4.25p
Last Trade: Unknown 5,000.00 at 4.625p
Day's Volume: 8,413
Last Close: 4.625p
Open: 4.625p
ISIN: GB00BTDR2R10
Day's Range 4.625p - 4.625p
52wk Range: 3.375p - 8.50p
Market Capitalisation: £6.68m
VWAP: 4.474031p
Shares in Issue: 144.47m

River Global A (RVRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 4.625p Ordinary
14:52:37 - 01-Apr-26
Sell* 20 4.3775p Ordinary
14:01:41 - 01-Apr-26
Sell* 30 4.3775p Ordinary
13:58:33 - 01-Apr-26
Sell* 2,356 4.25p Ordinary
11:41:18 - 01-Apr-26
Buy* 8 4.675p Ordinary
08:58:39 - 01-Apr-26
Sell* 999 4.25p Ordinary
08:36:53 - 01-Apr-26
Buy* 14 4.675p Ordinary
16:26:39 - 31-Mar-26
Buy* 5,000 4.675p Ordinary
10:47:41 - 31-Mar-26
Unknown* 225,620 4.265p Ordinary
09:52:06 - 31-Mar-26
Unknown* 225,620 4.25p Ordinary
09:51:53 - 31-Mar-26
See more River Global A trades

River Global A (RVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 4.625 4.625 4.625 4.625 592,145
30th Mar 2026 (Mon) 4.625 4.625 4.625 4.625 240,819
27th Mar 2026 (Fri) 4.625 4.625 4.625 4.625 131,965
26th Mar 2026 (Thu) 4.625 5.00 4.625 4.625 93,437
25th Mar 2026 (Wed) 4.625 4.625 4.625 4.625 500,785
24th Mar 2026 (Tue) 4.625 4.625 4.625 4.625 113,374
23rd Mar 2026 (Mon) 4.625 4.625 4.625 4.625 385,996
20th Mar 2026 (Fri) 4.625 4.625 4.625 4.625 59,983
19th Mar 2026 (Thu) 4.75 4.75 4.625 4.625 1,540,216
18th Mar 2026 (Wed) 4.625 4.75 4.625 4.75 6,441,421
17th Mar 2026 (Tue) 4.625 4.625 4.625 4.625 822,778
16th Mar 2026 (Mon) 3.75 4.625 3.75 4.625 3,366,941
13th Mar 2026 (Fri) 3.375 3.375 3.375 3.375 59,541
12th Mar 2026 (Thu) 3.625 3.625 3.375 3.375 739,543
11th Mar 2026 (Wed) 3.50 3.625 3.50 3.625 12,728
10th Mar 2026 (Tue) 3.75 3.75 3.625 3.625 235,218
9th Mar 2026 (Mon) 3.75 3.75 3.75 3.75 13,597
6th Mar 2026 (Fri) 3.75 3.75 3.75 3.75 835
5th Mar 2026 (Thu) 3.75 3.75 3.75 3.75 50,940
4th Mar 2026 (Wed) 3.875 3.875 3.75 3.75 30,000
3rd Mar 2026 (Tue) 3.875 3.875 3.875 3.875 0
2nd Mar 2026 (Mon) 3.875 3.875 3.875 3.875 67,786
See more River Global A price history

River Global A (RVRG) Regulatory News

Date Source Headline
31st Mar 2026 12:10 pm RNS Result of AGM
30th Mar 2026 8:15 am RNS Director/PDMR Shareholding
27th Mar 2026 7:00 am RNS Publication of circular and notice of general mtg
24th Mar 2026 3:25 pm RNS Director/PDMR Shareholding
24th Mar 2026 2:26 pm RNS Director/PDMR Shareholding
18th Mar 2026 3:54 pm RNS Director/PDMR Shareholding
17th Mar 2026 4:53 pm RNS Holding(s) in Company
16th Mar 2026 7:00 am RNS 2025 Full Year Report for the year ended 30/9/25
16th Mar 2026 7:00 am RNS 2025 Full Year Report for the year ended 30/9/25
16th Mar 2026 7:00 am RNS Proposed sale of RG’s AM business to Liontrust
See more River Global A regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered