Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Price

Price 6.50p on 01-04-2025 at 16:30:02
Change 0.00p 0%
Buy 6.75p
Sell 6.25p
Buy / Sell RVRG Shares
Last Trade: Sell 36,000.00 at 6.375p
Day's Volume: 145,658
Last Close: 6.50p
Open: 6.50p
ISIN: GB00BTDR2R10
Day's Range 6.50p - 6.50p
52wk Range: 5.50p - 7.25p
Market Capitalisation: £9m
VWAP: 6.422157p
Shares in Issue: 144m

River Global A (RVRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,000 6.375p Ordinary
16:05:43 - 01-Apr-25
Sell* 1,519 6.375p Ordinary
15:56:42 - 01-Apr-25
Sell* 9,810 6.375p Ordinary
15:46:49 - 01-Apr-25
Sell* 22,000 6.4025p Ordinary
15:17:55 - 01-Apr-25
Sell* 1,155 6.4025p Ordinary
14:26:00 - 01-Apr-25
Sell* 3,300 6.4025p Ordinary
13:37:39 - 01-Apr-25
Sell* 23,483 6.4025p Ordinary
13:14:02 - 01-Apr-25
Sell* 22,000 6.40p Ordinary
12:41:20 - 01-Apr-25
Sell* 2,000 6.395p Ordinary
11:51:43 - 01-Apr-25
Buy* 24,000 6.575p Ordinary
11:39:47 - 01-Apr-25
See more River Global A trades

River Global A (RVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 6.50 6.50 6.50 6.50 145,658
31st Mar 2025 (Mon) 6.50 6.50 6.50 6.50 136,932
28th Mar 2025 (Fri) 6.50 6.50 6.50 6.50 231,926
27th Mar 2025 (Thu) 6.50 6.50 6.50 6.50 46,877
26th Mar 2025 (Wed) 6.50 6.50 6.50 6.50 327,781
25th Mar 2025 (Tue) 6.50 6.50 6.50 6.50 217,564
24th Mar 2025 (Mon) 6.525 6.525 6.40 6.50 342,325
21st Mar 2025 (Fri) 6.525 6.75 6.75 6.75 272,249
20th Mar 2025 (Thu) 6.75 6.75 6.30 6.30 448,950
19th Mar 2025 (Wed) 7.25 6.75 6.75 6.75 1,390,389
18th Mar 2025 (Tue) 7.25 7.25 7.25 7.25 444,628
17th Mar 2025 (Mon) 6.75 7.25 7.00 7.25 1,091,870
14th Mar 2025 (Fri) 6.375 6.75 6.10 6.75 2,074,184
13th Mar 2025 (Thu) 6.375 6.375 6.375 6.375 586,200
12th Mar 2025 (Wed) 6.25 6.375 6.00 6.375 763,134
11th Mar 2025 (Tue) 5.50 6.25 5.50 6.00 1,081,536
10th Mar 2025 (Mon) 6.00 6.00 5.50 5.50 3,013,812
7th Mar 2025 (Fri) 17.50 17.50 6.00 6.00 729,656
See more River Global A price history

River Global A (RVRG) Regulatory News

Date Source Headline
31st Mar 2025 1:22 pm RNS Director/PDMR Shareholding
31st Mar 2025 10:28 am RNS Results of Annual General Meeting
27th Mar 2025 8:49 am RNS Director/PDMR Shareholding
24th Mar 2025 12:49 pm RNS Director/PDMR Shareholding
19th Mar 2025 2:26 pm RNS Director/PDMR Shareholding
17th Mar 2025 11:23 am RNS Holding(s) in Company
17th Mar 2025 11:13 am RNS Director/PDMR Shareholding
14th Mar 2025 8:38 am RNS Holding(s) in Company
12th Mar 2025 1:09 pm RNS Holding(s) in Company
12th Mar 2025 12:56 pm RNS Notice of AGM
See more River Global A regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered