Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Price

Price 3.75p on 06-03-2026 at 18:55:12
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Last Trade: Sell 835.00 at 3.65p
Day's Volume: 835
Last Close: 3.75p
Open: 3.75p
ISIN: GB00BTDR2R10
Day's Range 3.75p - 3.75p
52wk Range: 3.75p - 8.50p
Market Capitalisation: £5.42m
VWAP: 3.65p
Shares in Issue: 144.47m

River Global A (RVRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 835 3.65p Ordinary
12:11:46 - 06-Mar-26
Sell* 5,000 3.73p Ordinary
15:32:50 - 05-Mar-26
Sell* 5,100 3.50p Ordinary
15:14:35 - 05-Mar-26
Sell* 10 3.65p Ordinary
13:58:15 - 05-Mar-26
Sell* 110 3.65p Ordinary
12:24:47 - 05-Mar-26
Sell* 5 3.73p Ordinary
10:41:11 - 05-Mar-26
Sell* 40,028 3.73p Ordinary
10:03:57 - 05-Mar-26
Sell* 671 3.73p Ordinary
09:08:07 - 05-Mar-26
Sell* 16 3.73p Ordinary
08:33:10 - 05-Mar-26
Sell* 30,000 3.50p Ordinary
16:39:54 - 04-Mar-26
See more River Global A trades

River Global A (RVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 3.75 3.75 3.75 3.75 835
5th Mar 2026 (Thu) 3.75 3.75 3.75 3.75 50,940
4th Mar 2026 (Wed) 3.875 3.875 3.75 3.75 30,000
3rd Mar 2026 (Tue) 3.875 3.875 3.875 3.875 0
2nd Mar 2026 (Mon) 3.875 3.875 3.875 3.875 67,786
27th Feb 2026 (Fri) 3.875 3.875 3.875 3.875 137,666
26th Feb 2026 (Thu) 3.875 3.875 3.875 3.875 15,900
25th Feb 2026 (Wed) 3.875 3.875 3.875 3.875 59,700
24th Feb 2026 (Tue) 3.875 3.875 3.875 3.875 86,754
23rd Feb 2026 (Mon) 3.875 3.875 3.875 3.875 806
20th Feb 2026 (Fri) 3.875 3.875 3.875 3.875 181,337
19th Feb 2026 (Thu) 3.875 3.875 3.875 3.875 4,851
18th Feb 2026 (Wed) 3.75 4.00 3.75 3.875 273,982
17th Feb 2026 (Tue) 4.30 4.30 3.75 3.75 178,418
16th Feb 2026 (Mon) 4.30 4.30 4.30 4.30 75,998
13th Feb 2026 (Fri) 4.30 4.30 4.30 4.30 479,944
12th Feb 2026 (Thu) 4.30 4.30 4.30 4.30 0
11th Feb 2026 (Wed) 4.30 4.30 4.30 4.30 133,836
10th Feb 2026 (Tue) 4.30 4.30 4.30 4.30 111,553
9th Feb 2026 (Mon) 4.30 4.30 4.30 4.30 230,559
See more River Global A price history

River Global A (RVRG) Regulatory News

Date Source Headline
6th Mar 2026 4:30 pm RNS Notice of Final Results & Annual General Meeting
13th Feb 2026 7:08 am RNS Announcement regarding EOT Plc
27th Jan 2026 2:31 pm RNS Director/PDMR Shareholding
13th Oct 2025 2:57 pm RNS Director/PDMR Shareholding
2nd Oct 2025 10:11 am RNS Acquisition of Devon Equity Management Limited
12th Sep 2025 10:14 am RNS Director/PDMR Shareholding
19th Aug 2025 3:52 pm RNS Director/PDMR Shareholding
13th Aug 2025 3:01 pm RNS Director/PDMR Shareholding
30th Jun 2025 7:01 am RNS Acquisition of Devon Equity Management
30th Jun 2025 7:00 am RNS 2025 Half-year Report
See more River Global A regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered