Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global A (RVRG) Share Price

Price 4.30p on 06-02-2026 at 19:35:12
Change 0.00p 0%
Buy 4.50p
Sell 4.10p
Last Trade: Sell 50,000.00 at 4.15p
Day's Volume: 59,125
Last Close: 4.30p
Open: 4.30p
ISIN: GB00BTDR2R10
Day's Range 4.30p - 4.30p
52wk Range: 4.30p - 8.50p
Market Capitalisation: £6.21m
VWAP: 4.15p
Shares in Issue: 144.47m

River Global A (RVRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 4.15p Ordinary
14:54:49 - 06-Feb-26
Sell* 30 4.15p Ordinary
12:54:01 - 06-Feb-26
Sell* 9,095 4.15p Ordinary
08:47:59 - 06-Feb-26
Buy* 3,500 4.40p Ordinary
14:38:13 - 05-Feb-26
Sell* 1,000 4.15p Ordinary
12:36:35 - 05-Feb-26
Sell* 521 4.10p Ordinary
12:02:43 - 05-Feb-26
Buy* 569 4.40p Ordinary
09:51:40 - 05-Feb-26
Sell* 44,950 4.15p Ordinary
08:48:47 - 05-Feb-26
Unknown* 25,000 4.30p Ordinary
16:01:14 - 04-Feb-26
Sell* 50,000 4.215p Ordinary
14:29:33 - 04-Feb-26
See more River Global A trades

River Global A (RVRG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.30 4.30 4.30 4.30 59,125
5th Feb 2026 (Thu) 4.55 4.55 4.30 4.30 50,765
4th Feb 2026 (Wed) 4.30 4.30 4.30 4.30 125,059
3rd Feb 2026 (Tue) 4.55 4.55 4.30 4.30 76,114
2nd Feb 2026 (Mon) 4.75 4.75 4.55 4.55 78,887
30th Jan 2026 (Fri) 4.75 4.75 4.75 4.75 31,782
29th Jan 2026 (Thu) 4.75 4.75 4.75 4.75 70,269
28th Jan 2026 (Wed) 4.75 4.75 4.75 4.75 13,355
27th Jan 2026 (Tue) 4.75 4.75 4.75 4.75 112,230
26th Jan 2026 (Mon) 4.75 4.75 4.75 4.75 168,104
23rd Jan 2026 (Fri) 4.75 4.75 4.75 4.75 71,509
22nd Jan 2026 (Thu) 4.65 4.75 4.65 4.75 202,262
21st Jan 2026 (Wed) 4.65 4.65 4.65 4.65 536,452
20th Jan 2026 (Tue) 4.65 4.65 4.65 4.65 209,518
19th Jan 2026 (Mon) 4.65 4.65 4.65 4.65 27,677
16th Jan 2026 (Fri) 4.65 4.65 4.65 4.65 8,235
15th Jan 2026 (Thu) 4.65 4.65 4.65 4.65 32,988
14th Jan 2026 (Wed) 4.65 4.65 4.65 4.65 23,062
13th Jan 2026 (Tue) 4.65 4.65 4.65 4.65 212,692
12th Jan 2026 (Mon) 4.75 4.75 4.65 4.65 86,425
9th Jan 2026 (Fri) 4.75 4.75 4.75 4.75 238,798
8th Jan 2026 (Thu) 4.75 4.75 4.75 4.75 22,917
7th Jan 2026 (Wed) 4.75 4.75 4.75 4.75 714,460
See more River Global A price history

River Global A (RVRG) Regulatory News

Date Source Headline
27th Jan 2026 2:31 pm RNS Director/PDMR Shareholding
13th Oct 2025 2:57 pm RNS Director/PDMR Shareholding
2nd Oct 2025 10:11 am RNS Acquisition of Devon Equity Management Limited
12th Sep 2025 10:14 am RNS Director/PDMR Shareholding
19th Aug 2025 3:52 pm RNS Director/PDMR Shareholding
13th Aug 2025 3:01 pm RNS Director/PDMR Shareholding
30th Jun 2025 7:01 am RNS Acquisition of Devon Equity Management
30th Jun 2025 7:00 am RNS 2025 Half-year Report
30th May 2025 12:49 pm RNS Director/PDMR Shareholding
21st May 2025 1:45 pm RNS Director/PDMR Shareholding
See more River Global A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered