Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 39.00p on 10-07-2026 at 16:30:01
Change 0.00p 0%
Buy 40.00p
Sell 38.00p
Last Trade: Buy 27,500.00 at 39.10p
Day's Volume: 80,469
Last Close: 39.00p
Open: 39.00p
ISIN: GB00BTDR2S27
Day's Range 39.00p - 39.00p
52wk Range: 33.32p - 43.30p
Market Capitalisation: £67.68m
VWAP: 38.89168p
Shares in Issue: 173.55m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,500 39.10p Ordinary
16:40:25 - 10-Jul-26
Sell* 3,320 38.25p Ordinary
15:51:33 - 10-Jul-26
Sell* 500 38.10p Ordinary
13:52:49 - 10-Jul-26
Buy* 5,000 39.10p Ordinary
13:51:52 - 10-Jul-26
Buy* 5,000 39.10p Ordinary
13:08:46 - 10-Jul-26
Sell* 14,149 38.15p Ordinary
10:45:45 - 10-Jul-26
Buy* 25,000 39.10p Ordinary
09:45:33 - 10-Jul-26
Sell* 260 38.10p Ordinary
16:01:15 - 09-Jul-26
Sell* 7,002 38.10p Ordinary
12:09:54 - 09-Jul-26
Buy* 3,000 39.20p Ordinary
10:41:55 - 09-Jul-26
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.00 39.00 39.00 39.00 80,469
9th Jul 2026 (Thu) 39.00 39.00 39.00 39.00 20,032
8th Jul 2026 (Wed) 40.00 40.00 39.00 39.00 129,401
7th Jul 2026 (Tue) 40.00 40.00 40.00 40.00 1,812
6th Jul 2026 (Mon) 40.00 39.00 39.00 39.00 148,537
3rd Jul 2026 (Fri) 40.00 40.00 40.00 40.00 12,635
2nd Jul 2026 (Thu) 40.00 40.00 40.00 40.00 50,129
1st Jul 2026 (Wed) 40.00 40.00 40.00 40.00 77,884
30th Jun 2026 (Tue) 40.00 40.00 40.00 40.00 4,258
29th Jun 2026 (Mon) 40.00 40.00 40.00 40.00 44,869
26th Jun 2026 (Fri) 40.00 40.00 40.00 40.00 63,872
25th Jun 2026 (Thu) 40.50 40.50 40.00 40.00 129,613
24th Jun 2026 (Wed) 40.00 40.00 40.00 40.00 19,143
23rd Jun 2026 (Tue) 40.00 40.00 40.00 40.00 93,428
22nd Jun 2026 (Mon) 41.00 40.40 40.40 40.40 109,792
19th Jun 2026 (Fri) 41.00 41.00 41.00 41.00 49,530
18th Jun 2026 (Thu) 40.00 41.00 40.00 41.00 132,503
17th Jun 2026 (Wed) 39.00 40.00 39.00 40.00 103,964
16th Jun 2026 (Tue) 39.00 39.00 39.00 39.00 98,848
15th Jun 2026 (Mon) 39.00 39.00 39.00 39.00 101,182
12th Jun 2026 (Fri) 39.00 39.00 39.00 39.00 53,637
11th Jun 2026 (Thu) 39.00 39.00 39.00 39.00 79,520
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Directorate change
1st Jul 2026 7:00 am RNS Consequential Board Changes
30th Jun 2026 2:50 pm RNS Interim Report for the six months ended 31/03/2026
29th Jun 2026 7:00 am RNS D Ordinary Share Issuance
25th Jun 2026 11:02 am RNS Result of general meeting
25th Jun 2026 7:00 am RNS Director/PDMR Shareholding
24th Jun 2026 7:00 am RNS Update on disposal & assets under management (AUM)
12th Jun 2026 3:47 pm RNS Director/PDMR Shareholding
9th Jun 2026 7:00 am RNS Publication of Circular & Notice of General Mtg
6th May 2026 9:27 am RNS Director/PDMR Shareholding
See more River Global B regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered