Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 36.00p on 21-05-2026 at 18:35:12
Change 0.00p 0%
Buy 37.00p
Sell 35.00p
Last Trade: Sell 695.00 at 35.40p
Day's Volume: 14,119
Last Close: 36.00p
Open: 36.00p
ISIN: GB00BTDR2S27
Day's Range 36.00p - 36.00p
52wk Range: 30.85p - 43.30p
Market Capitalisation: £52.01m
VWAP: 36.79775p
Shares in Issue: 144.47m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 695 35.40p Ordinary
11:41:57 - 21-May-26
Unknown* 757 36.00p Uncrossing Trade
11:00:24 - 21-May-26
Buy* 6,764 36.96p Ordinary
10:22:37 - 21-May-26
Buy* 3 37.00p SI Trade
08:56:20 - 21-May-26
Unknown* 500 36.00p Uncrossing Trade
08:00:14 - 21-May-26
Unknown* 746 36.00p Uncrossing Trade
11:00:04 - 20-May-26
Sell* 5,000 35.925p Ordinary
15:34:09 - 19-May-26
Unknown* 3 36.00p SI Trade
06:51:27 - 19-May-26
Unknown* 3 36.00p SI Trade
06:51:27 - 19-May-26
Unknown* 0 36.00p SI Trade
06:28:00 - 19-May-26
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.00 36.00 36.00 36.00 846
19th May 2026 (Tue) 36.00 36.00 36.00 36.00 5,006
18th May 2026 (Mon) 36.00 36.00 36.00 36.00 3
15th May 2026 (Fri) 36.00 36.00 36.00 36.00 3,713
14th May 2026 (Thu) 36.00 36.00 36.00 36.00 5,273
13th May 2026 (Wed) 36.00 36.00 36.00 36.00 9,757
12th May 2026 (Tue) 36.00 36.00 36.00 36.00 19,026
11th May 2026 (Mon) 36.00 36.00 36.00 36.00 43,483
8th May 2026 (Fri) 36.00 36.00 36.00 36.00 51,616
7th May 2026 (Thu) 35.50 36.00 35.50 36.00 67,698
6th May 2026 (Wed) 35.50 35.50 35.50 35.50 52,782
5th May 2026 (Tue) 35.00 35.50 35.00 35.50 75,388
4th May 2026 (Mon) 35.00 35.00 35.00 35.00 0
1st May 2026 (Fri) 35.00 35.00 35.00 35.00 77,810
30th Apr 2026 (Thu) 35.00 35.00 35.00 35.00 51,508
29th Apr 2026 (Wed) 35.00 35.00 35.00 35.00 30,299
28th Apr 2026 (Tue) 35.00 35.00 35.00 35.00 10,008
27th Apr 2026 (Mon) 36.00 36.00 35.00 35.00 182,777
24th Apr 2026 (Fri) 36.00 36.00 36.00 36.00 44,062
23rd Apr 2026 (Thu) 36.00 36.00 36.00 36.00 5,000
22nd Apr 2026 (Wed) 36.00 36.00 36.00 36.00 18
21st Apr 2026 (Tue) 36.00 36.00 36.00 36.00 5,813
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
6th May 2026 9:27 am RNS Director/PDMR Shareholding
30th Apr 2026 4:08 pm RNS Director/PDMR Shareholding
29th Apr 2026 12:20 pm RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Update on assets under management (“AUM”)
14th Apr 2026 10:55 am RNS Result of Meeting
31st Mar 2026 12:10 pm RNS Result of AGM
30th Mar 2026 8:15 am RNS Director/PDMR Shareholding
27th Mar 2026 7:00 am RNS Publication of circular and notice of general mtg
24th Mar 2026 3:25 pm RNS Director/PDMR Shareholding
24th Mar 2026 2:26 pm RNS Director/PDMR Shareholding
See more River Global B regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered