Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 34.00p on 29-10-2026 at 14:05:12
Change 0.00p 0%
Buy 35.00p
Sell 33.00p
Last Trade: Unknown 14,094.00 at 34.00p
Day's Volume: 148,580
Last Close: 34.00p
Open: 34.00p
ISIN: GB00BTDR2S27
Day's Range 34.00p - 34.00p
52wk Range: 33.00p - 43.00p
Market Capitalisation: £59.01m
VWAP: 33.59896p
Shares in Issue: 173.55m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,094 34.00p Uncrossing Trade
14:00:17 - 29-Oct-26
Unknown* 6,500 34.00p Ordinary
12:56:25 - 29-Oct-26
Unknown* 50,000 33.60p Ordinary
12:16:07 - 29-Oct-26
Sell* 12,000 33.55p Ordinary
11:21:57 - 29-Oct-26
Sell* 3,653 33.51p Ordinary
10:55:39 - 29-Oct-26
Unknown* 45,489 33.51p Ordinary
10:54:22 - 29-Oct-26
Sell* 16,844 33.40p Ordinary
09:16:00 - 29-Oct-26
Unknown* 100,000 34.40p Negotiated Trade
16:17:55 - 28-Oct-26
Sell* 24,003 33.33p Ordinary
15:24:32 - 28-Oct-26
Buy* 500 34.60p Suspected BUY Trade
14:00:08 - 28-Oct-26
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 34.00 34.00 34.00 34.00 148,580
28th Oct 2026 (Wed) 34.00 34.60 33.60 34.00 719,286
27th Oct 2026 (Tue) 34.00 34.00 34.00 34.00 535,889
26th Oct 2026 (Mon) 36.00 34.00 33.00 34.00 3,271,298
23rd Oct 2026 (Fri) 36.00 36.20 36.20 36.20 248,699
22nd Oct 2026 (Thu) 36.00 36.60 36.00 36.00 200,550
21st Oct 2026 (Wed) 36.00 36.00 36.00 36.00 67,768
20th Oct 2026 (Tue) 36.00 36.80 36.80 36.80 91,846
19th Oct 2026 (Mon) 36.50 36.50 36.00 36.00 78,520
16th Oct 2026 (Fri) 36.50 36.50 36.50 36.50 201,766
15th Oct 2026 (Thu) 37.00 37.00 36.50 36.50 166,433
14th Oct 2026 (Wed) 37.00 37.00 37.00 37.00 3,007
13th Oct 2026 (Tue) 37.00 37.00 37.00 37.00 72,284
12th Oct 2026 (Mon) 37.00 37.00 37.00 37.00 27,136
9th Oct 2026 (Fri) 37.00 38.00 37.00 37.00 17,100
8th Oct 2026 (Thu) 37.00 37.00 37.00 37.00 88
7th Oct 2026 (Wed) 37.00 37.00 37.00 37.00 0
6th Oct 2026 (Tue) 36.50 37.00 36.50 37.00 532,050
5th Oct 2026 (Mon) 36.50 36.50 36.50 36.50 192,688
2nd Oct 2026 (Fri) 36.50 36.50 36.50 36.50 38,480
1st Oct 2026 (Thu) 37.00 37.00 37.00 37.00 581,613
30th Sep 2026 (Wed) 37.00 37.00 37.00 37.00 157,953
29th Sep 2026 (Tue) 37.00 37.60 37.00 37.00 133,000
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
26th Oct 2026 7:00 am RNS Company Update
1st Oct 2026 11:52 am RNS Treasury Stock
14th Aug 2026 1:42 pm RNS Further re Reduction of Capital
7th Aug 2026 2:12 pm RNS Further re Capital Reduction
29th Jul 2026 4:42 pm RNS Update on Capital Reduction and Return of Capital
24th Jul 2026 10:23 am RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Directorate change
1st Jul 2026 7:00 am RNS Consequential Board Changes
30th Jun 2026 2:50 pm RNS Interim Report for the six months ended 31/03/2026
29th Jun 2026 7:00 am RNS D Ordinary Share Issuance
See more River Global B regulatory news
FTSE 100 Latest
Value10,737.84
Change43.34

Login to your account

Forgot Password?

Not Registered