Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 41.50p on 07-08-2026 at 18:35:08
Change 0.00p 0%
Buy 43.00p
Sell 40.00p
Last Trade: Buy 6,983.00 at 42.90p
Day's Volume: 33,119
Last Close: 41.50p
Open: 41.50p
ISIN: GB00BTDR2S27
Day's Range 41.50p - 41.50p
52wk Range: 34.00p - 43.30p
Market Capitalisation: £72.02m
VWAP: 42.41453p
Shares in Issue: 173.55m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,983 42.90p Ordinary
14:04:46 - 07-Aug-26
Buy* 4,652 42.90p Ordinary
14:02:26 - 07-Aug-26
Buy* 15,000 42.483p Ordinary
11:48:34 - 07-Aug-26
Sell* 6,484 41.385p Ordinary
09:10:17 - 07-Aug-26
Buy* 12,000 42.483p Ordinary
14:10:26 - 06-Aug-26
Buy* 15,000 42.45p Ordinary
12:30:37 - 06-Aug-26
Buy* 5,637 42.45p Ordinary
12:27:15 - 06-Aug-26
Buy* 7,500 42.45p Ordinary
08:18:34 - 06-Aug-26
Sell* 1,081 40.00p Ordinary
15:25:29 - 05-Aug-26
Sell* 1,060 41.385p Ordinary
13:37:57 - 05-Aug-26
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 41.50 41.50 41.50 41.50 33,119
6th Aug 2026 (Thu) 41.50 41.50 41.50 41.50 40,137
5th Aug 2026 (Wed) 41.50 41.50 41.50 41.50 2,222
4th Aug 2026 (Tue) 41.50 41.50 41.50 41.50 9,610
3rd Aug 2026 (Mon) 41.50 41.50 41.50 41.50 14,084
31st Jul 2026 (Fri) 41.50 41.50 41.50 41.50 2,970
30th Jul 2026 (Thu) 41.50 41.50 41.50 41.50 16,000
29th Jul 2026 (Wed) 41.50 41.50 41.50 41.50 24,074
28th Jul 2026 (Tue) 42.00 42.00 41.50 41.50 88,503
27th Jul 2026 (Mon) 42.00 42.00 42.00 42.00 81,532
24th Jul 2026 (Fri) 41.00 42.00 41.00 42.00 92,094
23rd Jul 2026 (Thu) 41.00 41.00 41.00 41.00 9,284
22nd Jul 2026 (Wed) 41.00 41.00 41.00 41.00 53,957
21st Jul 2026 (Tue) 41.00 41.00 41.00 41.00 3,030
20th Jul 2026 (Mon) 39.00 41.00 39.00 41.00 115,655
17th Jul 2026 (Fri) 39.00 39.00 39.00 39.00 35,432
16th Jul 2026 (Thu) 39.00 40.20 39.00 40.20 106,491
15th Jul 2026 (Wed) 39.00 39.00 39.00 39.00 19,144
14th Jul 2026 (Tue) 39.00 39.00 39.00 39.00 12,515
13th Jul 2026 (Mon) 39.00 39.00 39.00 39.00 52,380
10th Jul 2026 (Fri) 39.00 39.00 39.00 39.00 80,469
9th Jul 2026 (Thu) 39.00 39.00 39.00 39.00 20,032
8th Jul 2026 (Wed) 40.00 40.00 39.00 39.00 129,401
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
7th Aug 2026 2:12 pm RNS Further re Capital Reduction
29th Jul 2026 4:42 pm RNS Update on Capital Reduction and Return of Capital
24th Jul 2026 10:23 am RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Directorate change
1st Jul 2026 7:00 am RNS Consequential Board Changes
30th Jun 2026 2:50 pm RNS Interim Report for the six months ended 31/03/2026
29th Jun 2026 7:00 am RNS D Ordinary Share Issuance
25th Jun 2026 11:02 am RNS Result of general meeting
25th Jun 2026 7:00 am RNS Director/PDMR Shareholding
24th Jun 2026 7:00 am RNS Update on disposal & assets under management (AUM)
See more River Global B regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered