Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 37.00p on 08-10-2026 at 18:35:12
Change 0.00p 0%
Buy 38.00p
Sell 36.00p
Last Trade: Buy 3.00 at 38.00p
Day's Volume: 88
Last Close: 37.00p
Open: 37.00p
ISIN: GB00BTDR2S27
Day's Range 37.00p - 37.00p
52wk Range: 34.00p - 43.00p
Market Capitalisation: £64.21m
VWAP: 36.375p
Shares in Issue: 173.55m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 38.00p Ordinary
14:15:25 - 08-Oct-26
Buy* 3 38.00p SI Trade
14:15:25 - 08-Oct-26
Buy* 3 38.00p Ordinary
13:15:24 - 08-Oct-26
Unknown* 0 38.00p SI Trade
13:15:24 - 08-Oct-26
Buy* 3 38.00p SI Trade
13:15:24 - 08-Oct-26
Sell* 30 36.30p Ordinary
11:09:08 - 08-Oct-26
Sell* 46 36.00p Ordinary
08:02:20 - 08-Oct-26
Buy* 25,000 37.50p Ordinary
16:17:20 - 06-Oct-26
Buy* 2,000 38.00p Ordinary
15:10:28 - 06-Oct-26
Unknown* 50,000 37.75p Ordinary
13:17:28 - 06-Oct-26
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 37.00 37.00 37.00 37.00 88
7th Oct 2026 (Wed) 37.00 37.00 37.00 37.00 0
6th Oct 2026 (Tue) 36.50 37.00 36.50 37.00 532,050
5th Oct 2026 (Mon) 36.50 36.50 36.50 36.50 192,688
2nd Oct 2026 (Fri) 36.50 36.50 36.50 36.50 38,480
1st Oct 2026 (Thu) 37.00 37.00 37.00 37.00 581,613
30th Sep 2026 (Wed) 37.00 37.00 37.00 37.00 157,953
29th Sep 2026 (Tue) 37.00 37.60 37.00 37.00 133,000
28th Sep 2026 (Mon) 37.00 37.60 37.00 37.60 71,601
25th Sep 2026 (Fri) 37.00 37.00 37.00 37.00 283,142
24th Sep 2026 (Thu) 37.00 37.00 37.00 37.00 55,003
23rd Sep 2026 (Wed) 37.00 38.40 37.00 37.00 17,302
22nd Sep 2026 (Tue) 36.50 37.80 36.50 37.00 411,103
21st Sep 2026 (Mon) 38.50 38.00 37.60 37.60 210,312
18th Sep 2026 (Fri) 38.50 38.50 38.00 38.50 64,219
17th Sep 2026 (Thu) 38.40 38.50 38.20 38.50 247,936
16th Sep 2026 (Wed) 38.50 39.00 38.40 38.40 562,999
15th Sep 2026 (Tue) 40.00 39.00 38.50 38.50 35,826
14th Sep 2026 (Mon) 40.00 40.00 40.00 40.00 23,277
11th Sep 2026 (Fri) 40.00 39.60 39.60 39.60 26,507
10th Sep 2026 (Thu) 41.00 41.00 40.00 40.00 7,982
9th Sep 2026 (Wed) 41.00 41.00 41.00 41.00 3,000
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
1st Oct 2026 11:52 am RNS Treasury Stock
14th Aug 2026 1:42 pm RNS Further re Reduction of Capital
7th Aug 2026 2:12 pm RNS Further re Capital Reduction
29th Jul 2026 4:42 pm RNS Update on Capital Reduction and Return of Capital
24th Jul 2026 10:23 am RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Directorate change
1st Jul 2026 7:00 am RNS Consequential Board Changes
30th Jun 2026 2:50 pm RNS Interim Report for the six months ended 31/03/2026
29th Jun 2026 7:00 am RNS D Ordinary Share Issuance
25th Jun 2026 11:02 am RNS Result of general meeting
See more River Global B regulatory news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered