Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 38.50p on 18-09-2026 at 13:09:11
Change 0.00p 0%
Buy 39.00p
Sell 38.00p
Last Trade: Buy 42.00 at 38.75p
Day's Volume: 13,176
Last Close: 38.50p
Open: 38.50p
ISIN: GB00BTDR2S27
Day's Range 38.00p - 38.50p
52wk Range: 34.00p - 43.30p
Market Capitalisation: £66.82m
VWAP: 38.19397p
Shares in Issue: 173.55m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 38.75p Ordinary
14:09:10 - 18-Sep-26
Sell* 400 38.00p Uncrossing Trade
14:00:12 - 18-Sep-26
Sell* 150 38.05p Ordinary
11:40:22 - 18-Sep-26
Sell* 12,584 38.20p Uncrossing Trade
11:00:25 - 18-Sep-26
Unknown* 165,000 38.339p Ordinary
16:40:10 - 17-Sep-26
Sell* 60,000 38.20p Uncrossing Trade
14:00:14 - 17-Sep-26
Buy* 5 39.00p Ordinary
11:15:20 - 17-Sep-26
Buy* 5 39.00p SI Trade
11:15:20 - 17-Sep-26
Sell* 87,766 38.40p Uncrossing Trade
11:00:06 - 17-Sep-26
Sell* 150 38.11p Ordinary
09:54:56 - 17-Sep-26
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 38.40 38.50 38.20 38.50 247,936
16th Sep 2026 (Wed) 38.50 39.00 38.40 38.40 562,999
15th Sep 2026 (Tue) 40.00 39.00 38.50 38.50 35,826
14th Sep 2026 (Mon) 40.00 40.00 40.00 40.00 23,277
11th Sep 2026 (Fri) 40.00 39.60 39.60 39.60 26,507
10th Sep 2026 (Thu) 41.00 41.00 40.00 40.00 7,982
9th Sep 2026 (Wed) 41.00 41.00 41.00 41.00 3,000
8th Sep 2026 (Tue) 41.00 41.00 41.00 41.00 20,131
7th Sep 2026 (Mon) 41.00 40.60 40.60 40.60 12,272
4th Sep 2026 (Fri) 41.00 41.00 40.40 41.00 74,629
3rd Sep 2026 (Thu) 41.00 43.00 40.40 40.40 194,600
2nd Sep 2026 (Wed) 40.50 40.50 40.50 40.50 47,529
1st Sep 2026 (Tue) 40.50 40.50 40.40 40.50 54,369
31st Aug 2026 (Mon) 40.50 40.50 40.50 40.50 0
28th Aug 2026 (Fri) 40.20 40.50 40.00 40.50 104,071
27th Aug 2026 (Thu) 40.50 40.50 40.00 40.00 571,367
26th Aug 2026 (Wed) 41.00 41.00 40.50 41.00 223,830
25th Aug 2026 (Tue) 41.50 41.50 40.80 40.80 95,976
24th Aug 2026 (Mon) 41.50 41.50 41.50 41.50 11,237
21st Aug 2026 (Fri) 42.00 42.00 41.50 41.50 45,000
20th Aug 2026 (Thu) 42.00 42.00 42.00 42.00 60
19th Aug 2026 (Wed) 42.00 42.00 42.00 42.00 25,000
18th Aug 2026 (Tue) 42.00 42.00 42.00 42.00 31,380
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
14th Aug 2026 1:42 pm RNS Further re Reduction of Capital
7th Aug 2026 2:12 pm RNS Further re Capital Reduction
29th Jul 2026 4:42 pm RNS Update on Capital Reduction and Return of Capital
24th Jul 2026 10:23 am RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Directorate change
1st Jul 2026 7:00 am RNS Consequential Board Changes
30th Jun 2026 2:50 pm RNS Interim Report for the six months ended 31/03/2026
29th Jun 2026 7:00 am RNS D Ordinary Share Issuance
25th Jun 2026 11:02 am RNS Result of general meeting
25th Jun 2026 7:00 am RNS Director/PDMR Shareholding
See more River Global B regulatory news
FTSE 100 Latest
Value10,700.21
Change-115.93

Login to your account

Forgot Password?

Not Registered