| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 38.40 | 38.50 | 38.20 | 38.50 | 247,936 |
| 16th Sep 2026 (Wed) | 38.50 | 39.00 | 38.40 | 38.40 | 562,999 |
| 15th Sep 2026 (Tue) | 40.00 | 39.00 | 38.50 | 38.50 | 35,826 |
| 14th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 23,277 |
| 11th Sep 2026 (Fri) | 40.00 | 39.60 | 39.60 | 39.60 | 26,507 |
| 10th Sep 2026 (Thu) | 41.00 | 41.00 | 40.00 | 40.00 | 7,982 |
| 9th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 3,000 |
| 8th Sep 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 20,131 |
| 7th Sep 2026 (Mon) | 41.00 | 40.60 | 40.60 | 40.60 | 12,272 |
| 4th Sep 2026 (Fri) | 41.00 | 41.00 | 40.40 | 41.00 | 74,629 |
| 3rd Sep 2026 (Thu) | 41.00 | 43.00 | 40.40 | 40.40 | 194,600 |
| 2nd Sep 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 47,529 |
| 1st Sep 2026 (Tue) | 40.50 | 40.50 | 40.40 | 40.50 | 54,369 |
| 31st Aug 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 28th Aug 2026 (Fri) | 40.20 | 40.50 | 40.00 | 40.50 | 104,071 |
| 27th Aug 2026 (Thu) | 40.50 | 40.50 | 40.00 | 40.00 | 571,367 |
| 26th Aug 2026 (Wed) | 41.00 | 41.00 | 40.50 | 41.00 | 223,830 |
| 25th Aug 2026 (Tue) | 41.50 | 41.50 | 40.80 | 40.80 | 95,976 |
| 24th Aug 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 11,237 |
| 21st Aug 2026 (Fri) | 42.00 | 42.00 | 41.50 | 41.50 | 45,000 |
| 20th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 60 |
| 19th Aug 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 25,000 |
| 18th Aug 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 31,380 |
| 17th Aug 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 13 |
| 14th Aug 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 50,023 |
| 13th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 26,470 |
| 12th Aug 2026 (Wed) | 41.50 | 42.00 | 41.50 | 42.00 | 37,216 |
| 11th Aug 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 2,935 |
| 10th Aug 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 10,453 |
| 7th Aug 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 33,119 |
| 6th Aug 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 40,137 |
| 5th Aug 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 2,222 |
| 4th Aug 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 9,610 |
| 3rd Aug 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 14,084 |
| 31st Jul 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 2,970 |
| 30th Jul 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 16,000 |
| 29th Jul 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 24,074 |
| 28th Jul 2026 (Tue) | 42.00 | 42.00 | 41.50 | 41.50 | 88,503 |
| 27th Jul 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 81,532 |
| 24th Jul 2026 (Fri) | 41.00 | 42.00 | 41.00 | 42.00 | 92,094 |
| 23rd Jul 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 9,284 |
| 22nd Jul 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 53,957 |
| 21st Jul 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 3,030 |
| 20th Jul 2026 (Mon) | 39.00 | 41.00 | 39.00 | 41.00 | 115,655 |