| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 80,469 |
| 9th Jul 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 20,032 |
| 8th Jul 2026 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 129,401 |
| 7th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,812 |
| 6th Jul 2026 (Mon) | 40.00 | 39.00 | 39.00 | 39.00 | 148,537 |
| 3rd Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 12,635 |
| 2nd Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 50,129 |
| 1st Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 77,884 |
| 30th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 4,258 |
| 29th Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 44,869 |
| 26th Jun 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 63,872 |
| 25th Jun 2026 (Thu) | 40.50 | 40.50 | 40.00 | 40.00 | 129,613 |
| 24th Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 19,143 |
| 23rd Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 93,428 |
| 22nd Jun 2026 (Mon) | 41.00 | 40.40 | 40.40 | 40.40 | 109,792 |
| 19th Jun 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 49,530 |
| 18th Jun 2026 (Thu) | 40.00 | 41.00 | 40.00 | 41.00 | 132,503 |
| 17th Jun 2026 (Wed) | 39.00 | 40.00 | 39.00 | 40.00 | 103,964 |
| 16th Jun 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 98,848 |
| 15th Jun 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 101,182 |
| 12th Jun 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 53,637 |
| 11th Jun 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 79,520 |
| 10th Jun 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 18,204 |
| 9th Jun 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 22,570 |
| 8th Jun 2026 (Mon) | 39.00 | 38.60 | 38.60 | 38.60 | 64,799 |
| 5th Jun 2026 (Fri) | 38.00 | 39.00 | 38.00 | 39.00 | 130,643 |
| 4th Jun 2026 (Thu) | 37.00 | 38.00 | 37.00 | 38.00 | 626,416 |
| 3rd Jun 2026 (Wed) | 37.50 | 38.00 | 37.00 | 37.00 | 130,837 |
| 2nd Jun 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 217,572 |
| 1st Jun 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 3,027 |
| 29th May 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 13,889 |
| 28th May 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 9,937 |
| 27th May 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 26th May 2026 (Tue) | 36.00 | 37.50 | 36.00 | 37.50 | 82,726 |
| 25th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd May 2026 (Fri) | 36.00 | 36.00 | 35.60 | 36.00 | 6,657 |
| 21st May 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 14,119 |
| 20th May 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 846 |
| 19th May 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5,006 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 3 |
| 15th May 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 3,713 |
| 14th May 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 5,273 |
| 13th May 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 9,757 |
| 12th May 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 19,026 |
| 11th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 43,483 |