| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 40.50 | 40.50 | 40.00 | 40.00 | 571,367 |
| 26th Aug 2026 (Wed) | 41.00 | 41.00 | 40.50 | 41.00 | 223,830 |
| 25th Aug 2026 (Tue) | 41.50 | 41.50 | 40.80 | 40.80 | 95,976 |
| 24th Aug 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 11,237 |
| 21st Aug 2026 (Fri) | 42.00 | 42.00 | 41.50 | 41.50 | 45,000 |
| 20th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 60 |
| 19th Aug 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 25,000 |
| 18th Aug 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 31,380 |
| 17th Aug 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 13 |
| 14th Aug 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 50,023 |
| 13th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 26,470 |
| 12th Aug 2026 (Wed) | 41.50 | 42.00 | 41.50 | 42.00 | 37,216 |
| 11th Aug 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 2,935 |
| 10th Aug 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 10,453 |
| 7th Aug 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 33,119 |
| 6th Aug 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 40,137 |
| 5th Aug 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 2,222 |
| 4th Aug 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 9,610 |
| 3rd Aug 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 14,084 |
| 31st Jul 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 2,970 |
| 30th Jul 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 16,000 |
| 29th Jul 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 24,074 |
| 28th Jul 2026 (Tue) | 42.00 | 42.00 | 41.50 | 41.50 | 88,503 |
| 27th Jul 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 81,532 |
| 24th Jul 2026 (Fri) | 41.00 | 42.00 | 41.00 | 42.00 | 92,094 |
| 23rd Jul 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 9,284 |
| 22nd Jul 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 53,957 |
| 21st Jul 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 3,030 |
| 20th Jul 2026 (Mon) | 39.00 | 41.00 | 39.00 | 41.00 | 115,655 |
| 17th Jul 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 35,432 |
| 16th Jul 2026 (Thu) | 39.00 | 40.20 | 39.00 | 40.20 | 106,491 |
| 15th Jul 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 19,144 |
| 14th Jul 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 12,515 |
| 13th Jul 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 52,380 |
| 10th Jul 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 80,469 |
| 9th Jul 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 20,032 |
| 8th Jul 2026 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 129,401 |
| 7th Jul 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,812 |
| 6th Jul 2026 (Mon) | 40.00 | 39.00 | 39.00 | 39.00 | 148,537 |
| 3rd Jul 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 12,635 |
| 2nd Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 50,129 |
| 1st Jul 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 77,884 |
| 30th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 4,258 |
| 29th Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 44,869 |