| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 148,580 |
| 28th Oct 2026 (Wed) | 34.00 | 34.60 | 33.60 | 34.00 | 719,286 |
| 27th Oct 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 535,889 |
| 26th Oct 2026 (Mon) | 36.00 | 34.00 | 33.00 | 34.00 | 3,271,298 |
| 23rd Oct 2026 (Fri) | 36.00 | 36.20 | 36.20 | 36.20 | 248,699 |
| 22nd Oct 2026 (Thu) | 36.00 | 36.60 | 36.00 | 36.00 | 200,550 |
| 21st Oct 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 67,768 |
| 20th Oct 2026 (Tue) | 36.00 | 36.80 | 36.80 | 36.80 | 91,846 |
| 19th Oct 2026 (Mon) | 36.50 | 36.50 | 36.00 | 36.00 | 78,520 |
| 16th Oct 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 201,766 |
| 15th Oct 2026 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 166,433 |
| 14th Oct 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 3,007 |
| 13th Oct 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 72,284 |
| 12th Oct 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 27,136 |
| 9th Oct 2026 (Fri) | 37.00 | 38.00 | 37.00 | 37.00 | 17,100 |
| 8th Oct 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 88 |
| 7th Oct 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 6th Oct 2026 (Tue) | 36.50 | 37.00 | 36.50 | 37.00 | 532,050 |
| 5th Oct 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 192,688 |
| 2nd Oct 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 38,480 |
| 1st Oct 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 581,613 |
| 30th Sep 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 157,953 |
| 29th Sep 2026 (Tue) | 37.00 | 37.60 | 37.00 | 37.00 | 133,000 |
| 28th Sep 2026 (Mon) | 37.00 | 37.60 | 37.00 | 37.60 | 71,601 |
| 25th Sep 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 283,142 |
| 24th Sep 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 55,003 |
| 23rd Sep 2026 (Wed) | 37.00 | 38.40 | 37.00 | 37.00 | 17,302 |
| 22nd Sep 2026 (Tue) | 36.50 | 37.80 | 36.50 | 37.00 | 411,103 |
| 21st Sep 2026 (Mon) | 38.50 | 38.00 | 37.60 | 37.60 | 210,312 |
| 18th Sep 2026 (Fri) | 38.50 | 38.50 | 38.00 | 38.50 | 64,219 |
| 17th Sep 2026 (Thu) | 38.40 | 38.50 | 38.20 | 38.50 | 247,936 |
| 16th Sep 2026 (Wed) | 38.50 | 39.00 | 38.40 | 38.40 | 562,999 |
| 15th Sep 2026 (Tue) | 40.00 | 39.00 | 38.50 | 38.50 | 35,826 |
| 14th Sep 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 23,277 |
| 11th Sep 2026 (Fri) | 40.00 | 39.60 | 39.60 | 39.60 | 26,507 |
| 10th Sep 2026 (Thu) | 41.00 | 41.00 | 40.00 | 40.00 | 7,982 |
| 9th Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 3,000 |
| 8th Sep 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 20,131 |
| 7th Sep 2026 (Mon) | 41.00 | 40.60 | 40.60 | 40.60 | 12,272 |
| 4th Sep 2026 (Fri) | 41.00 | 41.00 | 40.40 | 41.00 | 74,629 |
| 3rd Sep 2026 (Thu) | 41.00 | 43.00 | 40.40 | 40.40 | 194,600 |
| 2nd Sep 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 47,529 |
| 1st Sep 2026 (Tue) | 40.50 | 40.50 | 40.40 | 40.50 | 54,369 |
| 31st Aug 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |