| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 846 |
| 19th May 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5,006 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 3 |
| 15th May 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 3,713 |
| 14th May 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 5,273 |
| 13th May 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 9,757 |
| 12th May 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 19,026 |
| 11th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 43,483 |
| 8th May 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 51,616 |
| 7th May 2026 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 67,698 |
| 6th May 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 52,782 |
| 5th May 2026 (Tue) | 35.00 | 35.50 | 35.00 | 35.50 | 75,388 |
| 4th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 1st May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 77,810 |
| 30th Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 51,508 |
| 29th Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 30,299 |
| 28th Apr 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 10,008 |
| 27th Apr 2026 (Mon) | 36.00 | 36.00 | 35.00 | 35.00 | 182,777 |
| 24th Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 44,062 |
| 23rd Apr 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 5,000 |
| 22nd Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 18 |
| 21st Apr 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5,813 |
| 20th Apr 2026 (Mon) | 36.00 | 37.00 | 37.00 | 37.00 | 16,371 |
| 17th Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 25,099 |
| 16th Apr 2026 (Thu) | 36.00 | 37.00 | 36.00 | 36.00 | 34,260 |
| 15th Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 12,000 |
| 14th Apr 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 13th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 14,033 |
| 10th Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 50,530 |
| 9th Apr 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 45,994 |
| 8th Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 142,553 |
| 7th Apr 2026 (Tue) | 36.00 | 36.00 | 35.80 | 36.00 | 29,001 |
| 6th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 3rd Apr 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2nd Apr 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 12 |
| 1st Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 70,683 |
| 31st Mar 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 52,743 |
| 30th Mar 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 12,302 |
| 27th Mar 2026 (Fri) | 36.00 | 36.00 | 35.00 | 36.00 | 18,102 |
| 26th Mar 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 3,001 |
| 25th Mar 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 40,811 |
| 24th Mar 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 19,959 |
| 23rd Mar 2026 (Mon) | 36.50 | 36.00 | 35.50 | 36.00 | 74,438 |