Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,500 39.10p Ordinary
 16:40:25 - 10-Jul-26
Sell* 3,320 38.25p Ordinary
 15:51:33 - 10-Jul-26
Sell* 500 38.10p Ordinary
 13:52:49 - 10-Jul-26
Buy* 5,000 39.10p Ordinary
 13:51:52 - 10-Jul-26
Buy* 5,000 39.10p Ordinary
 13:08:46 - 10-Jul-26
Sell* 14,149 38.15p Ordinary
 10:45:45 - 10-Jul-26
Buy* 25,000 39.10p Ordinary
 09:45:33 - 10-Jul-26
Sell* 260 38.10p Ordinary
 16:01:15 - 09-Jul-26
Sell* 7,002 38.10p Ordinary
 12:09:54 - 09-Jul-26
Buy* 3,000 39.20p Ordinary
 10:41:55 - 09-Jul-26
Buy* 2,270 39.70p Ordinary
 09:35:35 - 09-Jul-26
Buy* 7,500 39.70p Ordinary
 08:07:16 - 09-Jul-26
Sell* 10,000 39.00p Ordinary
 13:20:40 - 08-Jul-26
Sell* 9,401 39.10p Ordinary
 10:37:20 - 08-Jul-26
Sell* 10,000 39.10p Ordinary
 10:36:58 - 08-Jul-26
Unknown* 75,000 40.00p Negotiated Trade
 09:34:26 - 08-Jul-26
Sell* 25,000 39.38p Ordinary
 09:34:16 - 08-Jul-26
Sell* 215 39.00p Ordinary
 15:00:57 - 07-Jul-26
Sell* 1,382 39.38p Ordinary
 15:00:32 - 07-Jul-26
Buy* 215 41.00p Ordinary
 10:51:23 - 07-Jul-26
Sell* 1,163 39.00p Uncrossing Trade
 16:35:20 - 06-Jul-26
Sell* 12,900 39.38p Ordinary
 16:22:27 - 06-Jul-26
Buy* 12 40.70p Ordinary
 15:40:10 - 06-Jul-26
Unknown* 25,000 40.00p Ordinary
 15:35:24 - 06-Jul-26
Unknown* 50,000 40.00p Ordinary
 13:48:11 - 06-Jul-26
Unknown* 50,000 40.00p Ordinary
 13:48:11 - 06-Jul-26
Unknown* -50,000 40.00p Ordinary
Correction
 13:48:11 - 06-Jul-26
Sell* 4,043 39.6555p Ordinary
 11:35:31 - 06-Jul-26
Sell* 16,000 39.6555p Ordinary
 10:31:48 - 06-Jul-26
Buy* 4 40.70p Ordinary
 08:39:03 - 06-Jul-26
Buy* 2 40.70p Ordinary
 08:35:07 - 06-Jul-26
Sell* 1,913 39.6555p Ordinary
 08:12:30 - 06-Jul-26
Buy* 12,622 40.29p Ordinary
 12:22:29 - 03-Jul-26
Unknown* 0 41.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 13 40.70p Ordinary
 10:10:00 - 03-Jul-26
Unknown* 25,000 40.00p Ordinary
 16:36:47 - 02-Jul-26
Unknown* 25,000 40.00p Ordinary
 16:36:47 - 02-Jul-26
Unknown* -25,000 40.00p Ordinary
Correction
 16:36:47 - 02-Jul-26
Buy* 12,400 40.29p Ordinary
 16:25:57 - 02-Jul-26
Buy* 12,397 40.30p Ordinary
 11:34:49 - 02-Jul-26
Buy* 300 41.00p Ordinary
 10:32:11 - 02-Jul-26
Buy* 2 41.00p SI Trade
 09:15:27 - 02-Jul-26
Unknown* 0 39.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 50 39.60p Ordinary
 15:42:14 - 01-Jul-26
Buy* 8,000 40.35p Ordinary
 11:37:20 - 01-Jul-26
Sell* 7,576 39.60p Ordinary
 09:37:33 - 01-Jul-26
Unknown* 50,000 39.60p Ordinary
 09:18:19 - 01-Jul-26
Sell* 10,000 39.60p Ordinary
 09:13:57 - 01-Jul-26
Sell* 2,258 39.60p Ordinary
 08:21:08 - 01-Jul-26
Sell* 4,258 39.60p Ordinary
 16:22:57 - 30-Jun-26
Sell* 15,152 39.60p Ordinary
 16:30:03 - 29-Jun-26
Unknown* 15,152 39.60p Ordinary
 16:30:03 - 29-Jun-26
Unknown* -15,152 39.60p Ordinary
Correction
 16:30:03 - 29-Jun-26
Buy* 4,715 40.40p Ordinary
 14:15:51 - 29-Jun-26
Buy* 25,000 40.50p Ordinary
 12:44:42 - 29-Jun-26
Buy* 2 40.70p Ordinary
 08:33:12 - 29-Jun-26
Sell* 5,000 39.51p Ordinary
 12:14:17 - 26-Jun-26
Unknown* 55,730 39.00p Ordinary
 10:59:40 - 26-Jun-26
Buy* 98 41.00p SI Trade
 10:29:09 - 26-Jun-26
Sell* 3,044 39.80p Ordinary
 08:03:16 - 26-Jun-26
Unknown* 88,990 39.25p Negotiated Trade
 15:03:43 - 25-Jun-26
Buy* 101 41.00p Ordinary
 14:26:45 - 25-Jun-26
Sell* 16,509 40.20p Ordinary
 14:26:03 - 25-Jun-26
Sell* 11,792 40.45p Ordinary
 14:25:22 - 25-Jun-26
Buy* 23 41.00p SI Trade
 09:04:35 - 25-Jun-26
Sell* 2 40.00p SI Trade
 09:04:35 - 25-Jun-26
Sell* 3 40.00p SI Trade
 09:04:35 - 25-Jun-26
Buy* 12,191 40.98p Ordinary
 08:43:27 - 25-Jun-26
Buy* 1 40.98p Ordinary
 08:35:09 - 25-Jun-26
Buy* 12,271 40.90p Ordinary
 15:01:52 - 24-Jun-26
Sell* 15 39.40p Ordinary
 13:44:01 - 24-Jun-26
Buy* 4,715 40.90p Ordinary
 11:18:25 - 24-Jun-26
Buy* 976 40.01p Suspected BUY Trade
 08:59:06 - 24-Jun-26
Buy* 1,097 41.00p Ordinary
 08:12:14 - 24-Jun-26
Sell* 69 39.00p Ordinary
 08:01:39 - 24-Jun-26
Unknown* 125,000 40.70p Negotiated Trade
 16:17:57 - 23-Jun-26
Unknown* 66,645 40.50p Negotiated Trade
 14:17:45 - 23-Jun-26
Buy* 12,359 40.40p Ordinary
 12:40:05 - 23-Jun-26
Sell* 4,424 39.00p Ordinary
 10:50:13 - 23-Jun-26
Sell* 7,859 39.37p Ordinary
 08:01:37 - 23-Jun-26
Unknown* 2,141 40.00p Uncrossing Trade
 08:00:28 - 23-Jun-26
Buy* 159 40.40p Suspected BUY Trade
 16:35:17 - 22-Jun-26
Sell* 2,000 39.37p Ordinary
 16:16:44 - 22-Jun-26
Sell* 15,253 39.37p Ordinary
 15:21:08 - 22-Jun-26
Sell* 8,500 39.37p Ordinary
 13:31:28 - 22-Jun-26
Sell* 5,000 39.37p Ordinary
 13:28:16 - 22-Jun-26
Sell* 5,000 39.37p Ordinary
 13:28:15 - 22-Jun-26
Sell* 5,000 39.37p Ordinary
 13:28:14 - 22-Jun-26
Buy* 1,915 40.49p Ordinary
 12:30:11 - 22-Jun-26
Sell* 1 39.25p Ordinary
 12:25:42 - 22-Jun-26
Buy* 1,118 41.00p Ordinary
 12:15:54 - 22-Jun-26
Unknown* 40,000 40.75p Ordinary
 12:14:02 - 22-Jun-26
Sell* 10,000 40.00p Ordinary
 12:13:57 - 22-Jun-26
Sell* 12,864 40.00p Ordinary
 11:47:43 - 22-Jun-26
Sell* 2 40.90p Ordinary
 08:32:07 - 22-Jun-26
Sell* 2,980 40.04p Ordinary
 08:04:57 - 22-Jun-26
Sell* 24,530 40.00p Ordinary
 13:30:23 - 19-Jun-26
Unknown* 25,000 41.00p Ordinary
 08:15:15 - 19-Jun-26
Sell* 10,000 40.70p Ordinary
 16:29:45 - 18-Jun-26
Sell* 20,000 40.00p Ordinary
 16:25:27 - 18-Jun-26
Unknown* 45,000 40.10p Ordinary
 15:57:16 - 18-Jun-26
Sell* 7,500 40.10p Ordinary
 15:18:11 - 18-Jun-26
Buy* 3 42.00p SI Trade
 10:45:03 - 18-Jun-26
Unknown* 50,000 40.80p Ordinary
 10:44:12 - 18-Jun-26
Sell* 20,000 39.00p Ordinary
 15:57:26 - 17-Jun-26
Buy* 91 41.00p Ordinary
 13:57:06 - 17-Jun-26
Buy* 10,000 40.80p Ordinary
 13:45:46 - 17-Jun-26
Buy* 5,000 40.00p Ordinary
 13:29:02 - 17-Jun-26
Buy* 5,000 40.00p Ordinary
 13:29:01 - 17-Jun-26
Buy* 5,000 40.00p Ordinary
 13:28:57 - 17-Jun-26
Buy* 1,700 39.55p Ordinary
 10:33:36 - 17-Jun-26
Buy* 83 40.00p SI Trade
 10:31:37 - 17-Jun-26
Buy* 1 40.00p SI Trade
 10:31:37 - 17-Jun-26
Buy* 5,000 40.00p Ordinary
 10:31:14 - 17-Jun-26
Buy* 12,000 40.00p Ordinary
 10:28:13 - 17-Jun-26
Sell* 85 39.00p SI Trade
 10:12:03 - 17-Jun-26
Buy* 3 40.00p SI Trade
 10:12:03 - 17-Jun-26
Buy* 5,000 39.96p Ordinary
 10:11:45 - 17-Jun-26
Unknown* 35,000 39.85p Ordinary
 09:28:29 - 17-Jun-26
Buy* 1 39.96p Ordinary
 08:33:12 - 17-Jun-26
Buy* 12,537 39.85p Ordinary
 16:28:10 - 16-Jun-26
Buy* 5,400 40.00p Ordinary
 15:41:09 - 16-Jun-26
Sell* 1,558 38.55p Ordinary
 15:08:27 - 16-Jun-26
Buy* 17,500 39.75p Ordinary
 14:48:06 - 16-Jun-26
Buy* 12,593 39.67p Ordinary
 14:45:07 - 16-Jun-26
Buy* 10,000 39.49p Ordinary
 13:28:14 - 16-Jun-26
Buy* 10,000 39.30p Ordinary
 12:12:45 - 16-Jun-26
Buy* 10,000 39.30p Ordinary
 11:12:15 - 16-Jun-26
Buy* 12,703 39.30p Ordinary
 10:58:32 - 16-Jun-26
Sell* 260 38.30p Ordinary
 10:47:41 - 16-Jun-26
Buy* 4,000 39.19p Ordinary
 11:08:02 - 15-Jun-26
Unknown* 77,180 38.86p Negotiated Trade
 11:05:23 - 15-Jun-26
Buy* 2 39.96p Ordinary
 08:37:08 - 15-Jun-26
Sell* 20,000 38.86p Ordinary
 08:31:01 - 15-Jun-26
Unknown* 40,000 38.90p Ordinary
 16:20:32 - 12-Jun-26
Sell* 6,724 38.99p Ordinary
 11:08:56 - 12-Jun-26
Sell* 1,913 38.99p Ordinary
 11:07:11 - 12-Jun-26
Sell* 5,000 38.04p Ordinary
 09:06:30 - 12-Jun-26
Sell* 25,637 38.99p Ordinary
 15:51:36 - 11-Jun-26
Sell* 3,883 38.99p Ordinary
 15:51:14 - 11-Jun-26
Sell* 10,000 38.05p Ordinary
 10:07:58 - 11-Jun-26
Sell* 5,000 38.05p Ordinary
 08:32:53 - 11-Jun-26
Sell* 10,000 38.10p Ordinary
 08:29:51 - 11-Jun-26
Sell* 5,000 38.10p Ordinary
 08:29:50 - 11-Jun-26
Sell* 10,000 38.10p Ordinary
 08:29:47 - 11-Jun-26
Sell* 10,000 38.10p Ordinary
 08:29:45 - 11-Jun-26
Buy* 6,468 40.00p Ordinary
 14:35:32 - 10-Jun-26
Buy* 6,468 40.00p Ordinary
 14:35:32 - 10-Jun-26
Sell* 5,268 38.10p Ordinary
 09:03:04 - 10-Jun-26
Sell* 6,100 38.25p Ordinary
 15:57:57 - 09-Jun-26
Sell* 270 38.25p Ordinary
 15:02:40 - 09-Jun-26
Sell* 7,500 38.25p Ordinary
 09:44:36 - 09-Jun-26
Sell* 8,700 38.25p Ordinary
 08:31:59 - 09-Jun-26
Sell* 24,591 38.60p Uncrossing Trade
 16:35:16 - 08-Jun-26
Unknown* 40,000 38.50p Ordinary
 16:18:42 - 08-Jun-26
Buy* 160 40.00p Ordinary
 15:51:49 - 08-Jun-26
Buy* 20 39.96p Ordinary
 08:49:05 - 08-Jun-26
Buy* 2 39.96p Ordinary
 08:38:09 - 08-Jun-26
Sell* 26 38.00p Ordinary
 08:02:16 - 08-Jun-26
Sell* 1,990 38.25p Ordinary
 16:00:26 - 05-Jun-26
Buy* 10,000 39.00p Ordinary
 15:49:28 - 05-Jun-26
Unknown* 100,000 38.25p Negotiated Trade
 15:44:39 - 05-Jun-26
Buy* 5,000 38.25p Ordinary
 11:06:21 - 05-Jun-26
Unknown* 11,100 38.00p Uncrossing Trade
 11:00:00 - 05-Jun-26
Unknown* 10,000 38.00p OTC Trade
 17:07:33 - 04-Jun-26
Unknown* 50,000 38.00p Uncrossing Trade
 16:35:12 - 04-Jun-26
Sell* 1,450 37.00p Uncrossing Trade
 14:00:12 - 04-Jun-26
Buy* 5,000 38.98p Ordinary
 12:57:16 - 04-Jun-26
Buy* 5,000 38.90p Ordinary
 12:52:20 - 04-Jun-26
Buy* 5,000 38.90p Ordinary
 12:50:34 - 04-Jun-26
Buy* 10,000 38.89p Ordinary
 12:49:41 - 04-Jun-26
Buy* 10,000 38.89p Ordinary
 12:49:39 - 04-Jun-26
Buy* 10,000 38.89p Ordinary
 12:49:37 - 04-Jun-26
Buy* 20,000 38.80p Ordinary
 12:47:43 - 04-Jun-26
Buy* 20,000 38.80p Ordinary
 12:47:19 - 04-Jun-26
Buy* 15,000 38.65p Ordinary
 10:24:07 - 04-Jun-26
Unknown* 50,000 38.00p Ordinary
 09:20:51 - 04-Jun-26
Unknown* 150,000 38.00p Negotiated Trade
 09:20:46 - 04-Jun-26
Unknown* 100,000 37.26p Negotiated Trade
 09:17:17 - 04-Jun-26
Unknown* 100,000 38.00p Negotiated Trade
 08:27:01 - 04-Jun-26
Sell* 27,374 37.26p Ordinary
 08:25:51 - 04-Jun-26
Sell* 37,592 37.00p Uncrossing Trade
 08:00:18 - 04-Jun-26
Sell* 9,400 37.00p Uncrossing Trade
 16:35:10 - 03-Jun-26
Sell* 28,600 37.00p Uncrossing Trade
 14:00:16 - 03-Jun-26
Buy* 25,618 38.40p Ordinary
 11:18:48 - 03-Jun-26
Sell* 38,400 37.00p Uncrossing Trade
 11:00:14 - 03-Jun-26
Buy* 10,000 38.49p Ordinary
 10:36:46 - 03-Jun-26
Buy* 6,484 38.49p Ordinary
 10:25:40 - 03-Jun-26
Buy* 9,750 38.49p Ordinary
 09:40:53 - 03-Jun-26
Buy* 1 39.00p SI Trade
 08:48:40 - 03-Jun-26
Buy* 2,584 38.54p Ordinary
 08:48:32 - 03-Jun-26
Unknown* 100,000 36.85p Negotiated Trade
 14:16:14 - 02-Jun-26
Unknown* 55,000 36.85p Ordinary
 12:37:16 - 02-Jun-26
Unknown* 0 39.00p SI Trade
 12:13:55 - 02-Jun-26
Sell* 31 36.00p SI Trade
 12:13:55 - 02-Jun-26
Sell* 7,130 36.825p Ordinary
 11:04:26 - 02-Jun-26
Sell* 25,000 36.75p Ordinary
 10:45:48 - 02-Jun-26
Sell* 17,838 36.75p Ordinary
 08:52:32 - 02-Jun-26
Buy* 10,000 38.70p Ordinary
 08:42:36 - 02-Jun-26
Buy* 2,573 38.70p Ordinary
 08:19:09 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84