Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 38.75p Ordinary
 14:09:10 - 18-Sep-26
Sell* 400 38.00p Uncrossing Trade
 14:00:12 - 18-Sep-26
Sell* 150 38.05p Ordinary
 11:40:22 - 18-Sep-26
Sell* 12,584 38.20p Uncrossing Trade
 11:00:25 - 18-Sep-26
Unknown* 165,000 38.339p Ordinary
 16:40:10 - 17-Sep-26
Sell* 60,000 38.20p Uncrossing Trade
 14:00:14 - 17-Sep-26
Buy* 5 39.00p Ordinary
 11:15:20 - 17-Sep-26
Buy* 5 39.00p SI Trade
 11:15:20 - 17-Sep-26
Sell* 87,766 38.40p Uncrossing Trade
 11:00:06 - 17-Sep-26
Sell* 150 38.11p Ordinary
 09:54:56 - 17-Sep-26
Buy* 5 39.00p Ordinary
 08:06:06 - 17-Sep-26
Buy* 5 39.00p SI Trade
 08:06:06 - 17-Sep-26
Sell* 100,000 38.40p Uncrossing Trade
 08:00:15 - 17-Sep-26
Unknown* 85,000 38.494p Ordinary
 16:40:55 - 16-Sep-26
Sell* 45,000 38.30p Ordinary
 16:38:52 - 16-Sep-26
Unknown* 100,000 38.00p Negotiated Trade
 16:36:43 - 16-Sep-26
Unknown* 85,000 38.10p Negotiated Trade
 16:36:39 - 16-Sep-26
Sell* 105,000 38.40p Uncrossing Trade
 16:35:12 - 16-Sep-26
Buy* 70,000 38.60p Suspected BUY Trade
 14:00:04 - 16-Sep-26
Sell* 491 38.02p Ordinary
 13:47:54 - 16-Sep-26
Sell* 1,000 38.02p Ordinary
 13:47:23 - 16-Sep-26
Buy* 32,500 38.60p Suspected BUY Trade
 11:00:04 - 16-Sep-26
Sell* 6,500 38.05p Ordinary
 09:44:30 - 16-Sep-26
Buy* 32,500 39.00p Suspected BUY Trade
 09:00:02 - 16-Sep-26
Buy* 5 39.00p Ordinary
 08:51:15 - 16-Sep-26
Buy* 3 39.00p SI Trade
 08:51:15 - 16-Sep-26
Buy* 120 38.625p Ordinary
 15:58:36 - 15-Sep-26
Sell* 25,000 38.00p Ordinary
 15:26:35 - 15-Sep-26
Sell* 1,475 38.05p Ordinary
 15:20:45 - 15-Sep-26
Buy* 756 38.65p Ordinary
 14:44:32 - 15-Sep-26
Sell* 130 38.05p Ordinary
 14:32:59 - 15-Sep-26
Buy* 1,400 39.00p Suspected BUY Trade
 14:00:01 - 15-Sep-26
Buy* 1,038 38.70p Ordinary
 12:23:49 - 15-Sep-26
Buy* 5,000 38.70p Ordinary
 11:53:32 - 15-Sep-26
Buy* 3 39.00p Ordinary
 11:29:05 - 15-Sep-26
Buy* 3 39.00p SI Trade
 11:29:05 - 15-Sep-26
Buy* 755 38.70p Ordinary
 11:11:27 - 15-Sep-26
Buy* 96 38.70p Ordinary
 11:10:20 - 15-Sep-26
Buy* 3 39.00p Ordinary
 10:52:41 - 15-Sep-26
Buy* 3 40.00p SI Trade
 10:52:41 - 15-Sep-26
Buy* 3 40.00p SI Trade
 10:50:57 - 15-Sep-26
Buy* 3 40.00p Ordinary
 10:50:57 - 15-Sep-26
Buy* 3 40.00p Ordinary
 10:32:53 - 15-Sep-26
Buy* 3 40.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 3 40.00p Ordinary
 09:38:49 - 15-Sep-26
Buy* 3 40.00p SI Trade
 09:38:49 - 15-Sep-26
Buy* 3 40.00p Ordinary
 08:21:04 - 15-Sep-26
Buy* 2 40.00p SI Trade
 08:21:04 - 15-Sep-26
Unknown* 0 38.00p SI Trade
 08:21:04 - 15-Sep-26
Sell* 21 39.00p Ordinary
 08:07:09 - 15-Sep-26
Sell* 1,275 39.00p Ordinary
 13:44:14 - 14-Sep-26
Unknown* 0 41.00p SI Trade
 09:41:44 - 14-Sep-26
Sell* 5,750 39.00p Ordinary
 09:41:03 - 14-Sep-26
Unknown* 2 40.00p Ordinary
 08:38:06 - 14-Sep-26
Sell* 1,250 39.00p Ordinary
 08:20:49 - 14-Sep-26
Sell* 15,000 39.00p Ordinary
 08:16:05 - 14-Sep-26
Sell* 10,000 39.60p Uncrossing Trade
 16:35:14 - 11-Sep-26
Sell* 5,000 39.05p Ordinary
 14:07:07 - 11-Sep-26
Buy* 10,000 40.10p Ordinary
 10:06:32 - 11-Sep-26
Buy* 3 41.00p Ordinary
 09:55:05 - 11-Sep-26
Buy* 2 41.00p SI Trade
 09:55:05 - 11-Sep-26
Buy* 2 41.00p SI Trade
 09:55:05 - 11-Sep-26
Sell* 1,500 39.05p Ordinary
 08:11:26 - 11-Sep-26
Sell* 4,740 39.20p Ordinary
 13:55:04 - 10-Sep-26
Sell* 3,234 39.20p Ordinary
 11:00:31 - 10-Sep-26
Sell* 4 39.00p SI Trade
 10:14:33 - 10-Sep-26
Buy* 4 42.00p SI Trade
 10:14:33 - 10-Sep-26
Sell* 3,000 40.00p Ordinary
 15:42:25 - 09-Sep-26
Sell* 20,000 40.04p Ordinary
 15:51:45 - 08-Sep-26
Sell* 131 40.04p Ordinary
 15:33:57 - 08-Sep-26
Sell* 10,000 40.60p Uncrossing Trade
 16:35:13 - 07-Sep-26
Sell* 2,270 40.04p Ordinary
 13:55:07 - 07-Sep-26
Sell* 2 40.70p Ordinary
 08:32:06 - 07-Sep-26
Sell* 25,000 40.05p Ordinary
 16:46:06 - 04-Sep-26
Sell* 17,184 40.70p Ordinary
 13:01:07 - 04-Sep-26
Sell* 15,235 40.04p Ordinary
 12:24:38 - 04-Sep-26
Sell* 15,000 40.40p Uncrossing Trade
 11:00:16 - 04-Sep-26
Unknown* 0 40.00p SI Trade
 08:18:05 - 04-Sep-26
Sell* 2,210 40.04p Ordinary
 08:00:42 - 04-Sep-26
Sell* 15,000 40.40p Uncrossing Trade
 16:35:17 - 03-Sep-26
Sell* 20,000 40.05p Ordinary
 15:16:40 - 03-Sep-26
Unknown* 125,000 40.05p Negotiated Trade
 12:00:11 - 03-Sep-26
Sell* 28,000 40.80p Uncrossing Trade
 11:00:26 - 03-Sep-26
Sell* 5,000 40.30p Ordinary
 10:06:39 - 03-Sep-26
Buy* 1,600 43.00p Suspected BUY Trade
 09:00:20 - 03-Sep-26
Buy* 3,000 41.00p Ordinary
 16:21:28 - 02-Sep-26
Sell* 692 40.00p Ordinary
 11:51:55 - 02-Sep-26
Sell* 1,170 40.00p Ordinary
 11:50:28 - 02-Sep-26
Sell* 1,125 40.00p Ordinary
 11:50:03 - 02-Sep-26
Sell* 251 40.05p Ordinary
 11:46:33 - 02-Sep-26
Unknown* 40,000 40.60p Ordinary
 09:58:43 - 02-Sep-26
Sell* 1,219 40.00p Ordinary
 09:25:49 - 02-Sep-26
Buy* 4 40.70p Ordinary
 08:33:09 - 02-Sep-26
Sell* 68 40.00p Ordinary
 08:01:05 - 02-Sep-26
Sell* 12,485 40.05p Ordinary
 11:23:06 - 01-Sep-26
Sell* 100 40.02p Ordinary
 09:46:38 - 01-Sep-26
Sell* 40,000 40.40p Uncrossing Trade
 09:00:29 - 01-Sep-26
Buy* 2 40.70p Ordinary
 08:50:05 - 01-Sep-26
Buy* 12 40.70p Ordinary
 08:43:04 - 01-Sep-26
Sell* 1,770 40.05p Ordinary
 08:00:56 - 01-Sep-26
Sell* 1,567 40.05p Ordinary
 16:18:16 - 28-Aug-26
Buy* 59,000 40.20p Suspected BUY Trade
 11:00:20 - 28-Aug-26
Buy* 4 40.70p Ordinary
 10:32:06 - 28-Aug-26
Sell* 4,000 39.65p Ordinary
 09:49:20 - 28-Aug-26
Buy* 4,500 40.20p Suspected BUY Trade
 09:00:01 - 28-Aug-26
Buy* 35,000 40.20p Suspected BUY Trade
 08:00:19 - 28-Aug-26
Sell* 8,206 39.60p Ordinary
 15:30:52 - 27-Aug-26
Sell* 4,000 39.60p Ordinary
 15:28:42 - 27-Aug-26
Sell* 4,000 39.55p Ordinary
 15:26:28 - 27-Aug-26
Buy* 40,000 40.40p Suspected BUY Trade
 14:00:20 - 27-Aug-26
Sell* 20,000 39.425p Ordinary
 12:52:30 - 27-Aug-26
Buy* 10,167 40.19p Ordinary
 12:51:10 - 27-Aug-26
Unknown* 50,000 39.425p Ordinary
 11:22:05 - 27-Aug-26
Unknown* 50,000 39.425p Ordinary
 11:20:52 - 27-Aug-26
Unknown* 90,000 40.00p Uncrossing Trade
 11:00:00 - 27-Aug-26
Unknown* 45,000 39.37p Ordinary
 10:51:30 - 27-Aug-26
Buy* 5,000 40.22p Ordinary
 10:42:58 - 27-Aug-26
Sell* 7,497 40.02p Ordinary
 09:39:14 - 27-Aug-26
Sell* 7,497 40.02p Ordinary
 09:38:56 - 27-Aug-26
Sell* 30,000 40.15p Ordinary
 09:09:47 - 27-Aug-26
Sell* 30,000 40.11p Ordinary
 09:05:39 - 27-Aug-26
Unknown* 0 41.00p SI Trade
 09:02:08 - 27-Aug-26
Sell* 40,000 40.40p Uncrossing Trade
 09:00:23 - 27-Aug-26
Unknown* 50,000 40.10p Ordinary
 08:57:50 - 27-Aug-26
Unknown* 50,000 40.10p Ordinary
 08:52:37 - 27-Aug-26
Sell* 30,000 40.10p Ordinary
 08:50:08 - 27-Aug-26
Buy* 16,555 41.00p Suspected BUY Trade
 16:35:18 - 26-Aug-26
Sell* 20,000 40.10p Ordinary
 15:35:09 - 26-Aug-26
Buy* 60,000 41.00p Suspected BUY Trade
 14:00:10 - 26-Aug-26
Sell* 3,000 40.02p Ordinary
 11:48:41 - 26-Aug-26
Buy* 44,203 40.80p Suspected BUY Trade
 11:00:28 - 26-Aug-26
Sell* 10,000 40.00p Ordinary
 10:23:16 - 26-Aug-26
Sell* 20,000 40.00p Ordinary
 10:22:18 - 26-Aug-26
Buy* 72 41.00p Ordinary
 10:13:32 - 26-Aug-26
Sell* 25,000 40.10p Ordinary
 10:13:15 - 26-Aug-26
Sell* 25,000 40.10p Ordinary
 10:12:48 - 26-Aug-26
Sell* 11,276 40.80p Uncrossing Trade
 16:35:21 - 25-Aug-26
Buy* 3 42.00p SI Trade
 15:41:14 - 25-Aug-26
Unknown* 4,698 41.00p Ordinary
 15:41:00 - 25-Aug-26
Unknown* -4,968 41.00p Ordinary
Correction
 15:41:00 - 25-Aug-26
Sell* 4,968 41.00p Ordinary
 15:41:00 - 25-Aug-26
Sell* 39,999 41.00p Uncrossing Trade
 14:00:00 - 25-Aug-26
Unknown* 40,000 41.00p Ordinary
 13:31:27 - 25-Aug-26
Buy* 200 42.00p Ordinary
 15:05:02 - 24-Aug-26
Buy* 463 42.00p Ordinary
 15:04:06 - 24-Aug-26
Buy* 237 42.00p Ordinary
 15:03:07 - 24-Aug-26
Buy* 100 42.00p Ordinary
 15:02:34 - 24-Aug-26
Sell* 10,000 41.075p Ordinary
 10:40:42 - 24-Aug-26
Buy* 235 41.89p Ordinary
 09:38:24 - 24-Aug-26
Buy* 2 41.89p Ordinary
 08:36:07 - 24-Aug-26
Unknown* 0 41.00p SI Trade
 08:03:29 - 24-Aug-26
Unknown* 45,000 41.00p Ordinary
 08:04:32 - 21-Aug-26
Buy* 11 42.40p Ordinary
 08:31:07 - 20-Aug-26
Sell* 45 41.00p Ordinary
 08:02:15 - 20-Aug-26
Buy* 2 43.00p SI Trade
 08:00:01 - 20-Aug-26
Buy* 2 43.00p SI Trade
 08:00:01 - 20-Aug-26
Sell* 25,000 41.565p Ordinary
 12:56:18 - 19-Aug-26
Sell* 6,970 41.56p Ordinary
 13:51:46 - 18-Aug-26
Buy* 230 42.01p Ordinary
 11:51:44 - 18-Aug-26
Buy* 290 42.01p Ordinary
 11:49:57 - 18-Aug-26
Buy* 11,902 42.01p Ordinary
 10:01:27 - 18-Aug-26
Buy* 1,960 42.01p Ordinary
 08:52:49 - 18-Aug-26
Sell* 10,000 41.555p Ordinary
 08:06:05 - 18-Aug-26
Buy* 25 43.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 2 43.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 1 41.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 11 42.99p Ordinary
 14:40:06 - 17-Aug-26
Buy* 2 42.99p Ordinary
 08:35:05 - 17-Aug-26
Buy* 25,000 42.01p Ordinary
 16:03:34 - 14-Aug-26
Buy* 25,000 42.01p Ordinary
 16:01:40 - 14-Aug-26
Buy* 23 42.99p Ordinary
 11:32:33 - 14-Aug-26
Buy* 1,470 42.05p Ordinary
 15:27:42 - 13-Aug-26
Unknown* 0 41.00p SI Trade
 11:05:15 - 13-Aug-26
Buy* 25,000 42.01p Ordinary
 08:23:48 - 13-Aug-26
Sell* 790 41.00p Ordinary
 13:33:45 - 12-Aug-26
Sell* 6,007 41.25p Ordinary
 13:32:07 - 12-Aug-26
Sell* 58 41.00p SI Trade
 11:36:07 - 12-Aug-26
Buy* 23,321 42.85p Ordinary
 11:35:48 - 12-Aug-26
Buy* 6,500 42.899p Ordinary
 10:36:35 - 12-Aug-26
Sell* 540 40.00p Ordinary
 08:17:14 - 12-Aug-26
Buy* 2,906 41.68p Ordinary
 14:01:17 - 11-Aug-26
Unknown* 0 40.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 2 43.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 4 43.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 23 40.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 10,000 42.90p Ordinary
 15:47:26 - 10-Aug-26
Sell* 451 40.00p Ordinary
 10:00:41 - 10-Aug-26
Buy* 2 42.90p Ordinary
 08:41:07 - 10-Aug-26
Buy* 6,983 42.90p Ordinary
 14:04:46 - 07-Aug-26
Buy* 4,652 42.90p Ordinary
 14:02:26 - 07-Aug-26
Buy* 15,000 42.483p Ordinary
 11:48:34 - 07-Aug-26
Sell* 6,484 41.385p Ordinary
 09:10:17 - 07-Aug-26
Buy* 12,000 42.483p Ordinary
 14:10:26 - 06-Aug-26
Buy* 15,000 42.45p Ordinary
 12:30:37 - 06-Aug-26
Buy* 5,637 42.45p Ordinary
 12:27:15 - 06-Aug-26
Buy* 7,500 42.45p Ordinary
 08:18:34 - 06-Aug-26
Sell* 1,081 40.00p Ordinary
 15:25:29 - 05-Aug-26
Sell* 1,060 41.385p Ordinary
 13:37:57 - 05-Aug-26
Buy* 35 42.45p Ordinary
 13:05:18 - 05-Aug-26
Sell* 46 40.55p Ordinary
 08:32:04 - 05-Aug-26
FTSE 100 Latest
Value10,669.85
Change-146.29