Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 695 35.40p Ordinary
 11:41:57 - 21-May-26
Unknown* 757 36.00p Uncrossing Trade
 11:00:24 - 21-May-26
Buy* 6,764 36.96p Ordinary
 10:22:37 - 21-May-26
Buy* 3 37.00p SI Trade
 08:56:20 - 21-May-26
Unknown* 500 36.00p Uncrossing Trade
 08:00:14 - 21-May-26
Unknown* 746 36.00p Uncrossing Trade
 11:00:04 - 20-May-26
Sell* 5,000 35.925p Ordinary
 15:34:09 - 19-May-26
Unknown* 3 36.00p SI Trade
 06:51:27 - 19-May-26
Unknown* 3 36.00p SI Trade
 06:51:27 - 19-May-26
Unknown* 0 36.00p SI Trade
 06:28:00 - 19-May-26
Unknown* 0 36.00p SI Trade
 06:27:59 - 19-May-26
Buy* 1 36.96p Ordinary
 09:40:55 - 18-May-26
Buy* 2 36.96p Ordinary
 08:38:08 - 18-May-26
Buy* 2,890 36.05p Ordinary
 15:08:01 - 15-May-26
Buy* 740 36.05p Ordinary
 12:49:01 - 15-May-26
Sell* 6 35.00p Ordinary
 09:15:46 - 15-May-26
Unknown* 0 35.00p SI Trade
 09:15:46 - 15-May-26
Sell* 7 35.00p SI Trade
 09:15:46 - 15-May-26
Sell* 57 35.00p Ordinary
 09:10:46 - 15-May-26
Sell* 13 35.00p Ordinary
 08:02:38 - 15-May-26
Buy* 3 37.00p SI Trade
 09:06:06 - 14-May-26
Buy* 5,000 36.05p Ordinary
 08:25:28 - 14-May-26
Buy* 270 36.05p Ordinary
 08:04:05 - 14-May-26
Buy* 4,750 36.05p Ordinary
 15:13:34 - 13-May-26
Buy* 5,000 36.05p Ordinary
 14:08:30 - 13-May-26
Buy* 5 37.00p SI Trade
 12:49:52 - 13-May-26
Buy* 2 37.00p Ordinary
 08:15:53 - 13-May-26
Sell* 1 35.40p Ordinary
 13:08:32 - 12-May-26
Buy* 18,178 36.05p Ordinary
 10:48:28 - 12-May-26
Sell* 847 35.40p Ordinary
 09:04:54 - 12-May-26
Buy* 1 36.96p Ordinary
 16:08:47 - 11-May-26
Buy* 2,500 37.00p Ordinary
 15:37:11 - 11-May-26
Sell* 5,000 35.925p Ordinary
 15:25:38 - 11-May-26
Buy* 15,000 37.00p Ordinary
 14:03:53 - 11-May-26
Sell* 14,224 35.855p Ordinary
 13:35:10 - 11-May-26
Buy* 6,756 37.00p Ordinary
 10:57:37 - 11-May-26
Buy* 2 37.00p Ordinary
 08:34:04 - 11-May-26
Buy* 1,612 37.00p Ordinary
 14:55:57 - 08-May-26
Unknown* 50,000 36.70p Ordinary
 08:48:20 - 08-May-26
Buy* 4 37.00p Ordinary
 08:33:14 - 08-May-26
Sell* 3 35.00p SI Trade
 14:02:45 - 07-May-26
Sell* 23,797 35.70p Ordinary
 10:35:05 - 07-May-26
Buy* 30,000 36.70p Ordinary
 09:50:58 - 07-May-26
Unknown* 0 37.00p SI Trade
 09:27:01 - 07-May-26
Buy* 4 37.00p Ordinary
 09:07:48 - 07-May-26
Buy* 1 37.00p SI Trade
 09:07:48 - 07-May-26
Buy* 13,888 36.00p Ordinary
 09:07:02 - 07-May-26
Buy* 5 36.00p Ordinary
 08:38:07 - 07-May-26
Sell* 15 35.00p Ordinary
 11:22:03 - 06-May-26
Unknown* 50,000 35.989p Ordinary
 10:28:05 - 06-May-26
Buy* 2,767 35.989p Ordinary
 08:55:24 - 06-May-26
Sell* 8,462 35.456p Ordinary
 16:25:20 - 05-May-26
Sell* 15,152 35.456p Ordinary
 15:48:45 - 05-May-26
Sell* 3,000 35.40p Ordinary
 14:59:56 - 05-May-26
Buy* 12 36.00p Ordinary
 14:37:32 - 05-May-26
Sell* 875 35.38p Ordinary
 13:32:14 - 05-May-26
Sell* 2,500 35.38p Ordinary
 13:02:20 - 05-May-26
Buy* 30 36.00p Ordinary
 12:23:23 - 05-May-26
Sell* 4,872 35.31p Ordinary
 12:14:07 - 05-May-26
Buy* 10,411 35.99p Ordinary
 08:54:16 - 05-May-26
Buy* 2 36.00p SI Trade
 08:43:03 - 05-May-26
Buy* 30,000 35.7499p Ordinary
 08:42:43 - 05-May-26
Sell* 70 34.00p Ordinary
 08:01:06 - 05-May-26
Buy* 25,000 35.75p Ordinary
 13:45:41 - 01-May-26
Buy* 2,810 35.75p Ordinary
 12:40:55 - 01-May-26
Unknown* 50,000 36.00p Ordinary
 10:15:12 - 01-May-26
Sell* 10,000 34.50p Ordinary
 13:26:07 - 30-Apr-26
Buy* 4 35.75p Ordinary
 08:40:28 - 30-Apr-26
Sell* 29 34.04p Ordinary
 08:36:42 - 30-Apr-26
Buy* 25,000 35.499p Ordinary
 08:34:22 - 30-Apr-26
Buy* 6,500 35.499p Ordinary
 08:33:50 - 30-Apr-26
Buy* 6,500 35.28p Ordinary
 08:33:25 - 30-Apr-26
Buy* 3,000 35.28p Ordinary
 08:23:46 - 30-Apr-26
Buy* 475 35.28p Ordinary
 08:23:02 - 30-Apr-26
Sell* 8,289 34.30p Ordinary
 16:24:01 - 29-Apr-26
Sell* 2,010 34.04p Ordinary
 11:49:02 - 29-Apr-26
Sell* 20,000 34.30p Ordinary
 09:25:50 - 29-Apr-26
Buy* 10,000 35.28p Ordinary
 15:58:33 - 28-Apr-26
Buy* 8 35.75p Ordinary
 12:40:38 - 28-Apr-26
Buy* 15,000 35.50p Ordinary
 16:11:44 - 27-Apr-26
Unknown* 2,500,000 34.00p Negotiated Trade
 16:09:36 - 27-Apr-26
Unknown* 400,000 34.00p Negotiated Trade
 16:09:07 - 27-Apr-26
Unknown* 67,368 34.05p Ordinary
 15:57:40 - 27-Apr-26
Unknown* 2,928,258 34.00p Negotiated Trade
 15:45:55 - 27-Apr-26
Unknown* 0 36.00p SI Trade
 15:38:39 - 27-Apr-26
Buy* 75 36.00p Ordinary
 15:38:27 - 27-Apr-26
Sell* 10,000 35.00p Ordinary
 15:37:51 - 27-Apr-26
Sell* 10,000 35.00p Ordinary
 15:37:32 - 27-Apr-26
Buy* 3 36.00p SI Trade
 15:29:11 - 27-Apr-26
Unknown* 77,282 35.00p Negotiated Trade
 15:27:39 - 27-Apr-26
Buy* 27 36.20p Ordinary
 11:53:04 - 27-Apr-26
Sell* 1,350 35.666p Ordinary
 10:30:37 - 27-Apr-26
Sell* 1,670 35.666p Ordinary
 10:24:37 - 27-Apr-26
Sell* 10,000 35.625p Ordinary
 10:52:40 - 24-Apr-26
Sell* 25,000 35.625p Ordinary
 10:09:02 - 24-Apr-26
Sell* 1,562 35.00p Ordinary
 09:59:12 - 24-Apr-26
Sell* 5,000 35.625p Ordinary
 10:35:40 - 23-Apr-26
Buy* 2 36.20p Ordinary
 16:16:16 - 22-Apr-26
Buy* 6 36.20p Ordinary
 14:42:19 - 22-Apr-26
Buy* 5 36.20p Ordinary
 10:05:41 - 22-Apr-26
Buy* 3 37.00p Ordinary
 10:41:16 - 21-Apr-26
Buy* 1 37.00p SI Trade
 10:41:15 - 21-Apr-26
Buy* 3,924 36.20p Ordinary
 09:46:24 - 21-Apr-26
Sell* 1,880 35.625p Ordinary
 08:50:57 - 21-Apr-26
Buy* 5 36.20p Ordinary
 08:30:21 - 21-Apr-26
Buy* 2,488 37.00p Suspected BUY Trade
 16:35:27 - 20-Apr-26
Sell* 5,000 35.625p Ordinary
 16:20:16 - 20-Apr-26
Sell* 2,500 35.615p Ordinary
 14:07:55 - 20-Apr-26
Sell* 5,000 35.615p Ordinary
 10:32:12 - 20-Apr-26
Buy* 1,381 36.20p Ordinary
 08:46:09 - 20-Apr-26
Sell* 10,000 35.60p Ordinary
 16:19:14 - 17-Apr-26
Sell* 6,214 35.28p Ordinary
 16:18:48 - 17-Apr-26
Buy* 1,370 36.24p Ordinary
 15:54:20 - 17-Apr-26
Sell* 400 35.28p Ordinary
 15:19:56 - 17-Apr-26
Sell* 5,000 35.275p Ordinary
 13:12:03 - 17-Apr-26
Buy* 6 36.66p Ordinary
 11:54:03 - 17-Apr-26
Buy* 2 36.66p Ordinary
 10:47:22 - 17-Apr-26
Sell* 21,234 35.275p Ordinary
 11:37:47 - 16-Apr-26
Sell* 26 35.04p Ordinary
 09:58:01 - 16-Apr-26
Buy* 13,000 37.00p Suspected BUY Trade
 09:00:26 - 16-Apr-26
Sell* 12,000 35.90p Ordinary
 10:17:53 - 15-Apr-26
Sell* 26 35.90p Ordinary
 14:44:40 - 13-Apr-26
Sell* 14,000 35.90p Ordinary
 11:33:38 - 13-Apr-26
Buy* 2 36.08p Ordinary
 08:35:07 - 13-Apr-26
Buy* 5 36.08p Ordinary
 08:34:10 - 13-Apr-26
Buy* 6,919 36.08p Ordinary
 14:07:58 - 10-Apr-26
Sell* 1,500 35.70p Ordinary
 12:15:25 - 10-Apr-26
Buy* 19,401 36.08p Ordinary
 10:10:50 - 10-Apr-26
Sell* 3,326 35.70p Ordinary
 09:32:22 - 10-Apr-26
Buy* 1 37.00p SI Trade
 09:03:54 - 10-Apr-26
Buy* 3 37.00p Ordinary
 08:56:20 - 10-Apr-26
Unknown* 0 37.00p SI Trade
 08:56:20 - 10-Apr-26
Buy* 19,380 36.08p Ordinary
 08:40:33 - 10-Apr-26
Sell* 34,617 35.20p Ordinary
 12:09:10 - 09-Apr-26
Sell* 11,364 35.20p Ordinary
 11:17:19 - 09-Apr-26
Buy* 4 37.00p SI Trade
 11:09:31 - 09-Apr-26
Buy* 33,512 36.09p Ordinary
 14:24:07 - 08-Apr-26
Sell* 1,446 35.15p Ordinary
 12:33:22 - 08-Apr-26
Sell* 3,095 35.15p Ordinary
 12:23:46 - 08-Apr-26
Unknown* 40,000 36.09p Ordinary
 12:16:49 - 08-Apr-26
Unknown* 40,000 35.15p Ordinary
 12:15:05 - 08-Apr-26
Sell* 14,500 35.68p Ordinary
 09:35:14 - 08-Apr-26
Sell* 10,000 35.68p Ordinary
 08:52:38 - 08-Apr-26
Sell* 8,000 35.30p Ordinary
 11:16:32 - 07-Apr-26
Sell* 2 35.70p Ordinary
 08:45:09 - 07-Apr-26
Sell* 1 35.10p Ordinary
 14:53:32 - 02-Apr-26
Sell* 1 35.00p SI Trade
 14:29:26 - 02-Apr-26
Sell* 6 35.00p Ordinary
 14:05:07 - 02-Apr-26
Sell* 4 35.00p SI Trade
 14:05:07 - 02-Apr-26
Sell* 10,000 35.70p Ordinary
 16:16:22 - 01-Apr-26
Sell* 5,000 35.70p Ordinary
 16:08:38 - 01-Apr-26
Sell* 20 35.35p Ordinary
 14:01:41 - 01-Apr-26
Sell* 5,000 35.35p Ordinary
 13:07:02 - 01-Apr-26
Sell* 2,352 35.70p Ordinary
 11:41:55 - 01-Apr-26
Sell* 1,674 35.73p Ordinary
 09:56:05 - 01-Apr-26
Buy* 1 36.50p Ordinary
 08:59:01 - 01-Apr-26
Sell* 1,086 35.35p Ordinary
 08:28:45 - 01-Apr-26
Unknown* 30,000 35.73p Ordinary
 08:09:29 - 01-Apr-26
Sell* 12,250 35.35p Ordinary
 08:06:16 - 01-Apr-26
Unknown* 50,000 35.74p Ordinary
 12:42:58 - 31-Mar-26
Sell* 50 35.30p Ordinary
 14:18:36 - 30-Mar-26
Sell* 5,000 35.78p Ordinary
 10:06:33 - 30-Mar-26
Sell* 7,250 35.80p Ordinary
 09:12:17 - 30-Mar-26
Sell* 2 35.80p Ordinary
 08:33:52 - 30-Mar-26
Sell* 11,000 35.45p Ordinary
 13:35:07 - 27-Mar-26
Sell* 10 35.30p Ordinary
 12:54:48 - 27-Mar-26
Sell* 2,759 35.88p Ordinary
 12:36:00 - 27-Mar-26
Unknown* 100,000 34.50p Negotiated Trade
 12:34:05 - 27-Mar-26
Sell* 334 35.88p Ordinary
 08:34:49 - 27-Mar-26
Unknown* 1,000,000 35.50p Negotiated Trade
 15:01:44 - 26-Mar-26
Unknown* 1,000,000 35.86p Negotiated Trade
 14:55:46 - 26-Mar-26
Sell* 3,000 35.50p Ordinary
 11:21:54 - 26-Mar-26
Sell* 1 35.50p Ordinary
 09:47:36 - 26-Mar-26
Unknown* 0 35.00p SI Trade
 08:02:47 - 26-Mar-26
Sell* 10,000 35.50p Ordinary
 16:16:23 - 25-Mar-26
Sell* 11 35.00p Ordinary
 14:47:11 - 25-Mar-26
Sell* 15,000 35.88p Ordinary
 14:08:03 - 25-Mar-26
Sell* 1,874 35.44p Ordinary
 13:20:38 - 25-Mar-26
Buy* 1 36.50p Ordinary
 12:56:45 - 25-Mar-26
Sell* 5,000 35.44p Ordinary
 12:33:34 - 25-Mar-26
Unknown* 1,700 36.00p Negotiated Trade
 12:05:14 - 25-Mar-26
Unknown* 1,689 36.00p Negotiated Trade
 12:05:14 - 25-Mar-26
Sell* 5,500 35.44p Ordinary
 09:38:52 - 25-Mar-26
Sell* 36 35.00p Ordinary
 08:04:34 - 25-Mar-26
Unknown* 190,000 35.75p Negotiated Trade
 15:34:39 - 24-Mar-26
Unknown* 100,000 35.44p Negotiated Trade
 13:23:46 - 24-Mar-26
Sell* 14,109 35.44p Ordinary
 12:45:58 - 24-Mar-26
Sell* 5,850 35.00p Ordinary
 09:54:19 - 24-Mar-26
Sell* 10,000 35.50p Ordinary
 16:53:22 - 23-Mar-26
Sell* 17,500 35.44p Ordinary
 13:15:10 - 23-Mar-26
Sell* 5,000 35.88p Ordinary
 12:49:03 - 23-Mar-26
Sell* 7,500 35.44p Ordinary
 12:29:27 - 23-Mar-26
Unknown* 175,000 36.00p Negotiated Trade
 12:15:41 - 23-Mar-26
Sell* 10,000 35.85p Ordinary
 11:56:40 - 23-Mar-26
Sell* 7,500 35.44p Ordinary
 10:42:27 - 23-Mar-26
Sell* 5,554 35.88p Ordinary
 09:08:15 - 23-Mar-26
Buy* 2 36.50p Ordinary
 09:00:18 - 23-Mar-26
Unknown* 100,000 35.44p Negotiated Trade
 08:40:07 - 23-Mar-26
Unknown* 1,500,000 35.255p Negotiated Trade
 16:49:25 - 20-Mar-26
Sell* 6,138 35.88p Ordinary
 13:14:55 - 20-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13