Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,567 40.05p Ordinary
 16:18:16 - 28-Aug-26
Buy* 59,000 40.20p Suspected BUY Trade
 11:00:20 - 28-Aug-26
Buy* 4 40.70p Ordinary
 10:32:06 - 28-Aug-26
Sell* 4,000 39.65p Ordinary
 09:49:20 - 28-Aug-26
Buy* 4,500 40.20p Suspected BUY Trade
 09:00:01 - 28-Aug-26
Buy* 35,000 40.20p Suspected BUY Trade
 08:00:19 - 28-Aug-26
Sell* 8,206 39.60p Ordinary
 15:30:52 - 27-Aug-26
Sell* 4,000 39.60p Ordinary
 15:28:42 - 27-Aug-26
Sell* 4,000 39.55p Ordinary
 15:26:28 - 27-Aug-26
Buy* 40,000 40.40p Suspected BUY Trade
 14:00:20 - 27-Aug-26
Sell* 20,000 39.425p Ordinary
 12:52:30 - 27-Aug-26
Buy* 10,167 40.19p Ordinary
 12:51:10 - 27-Aug-26
Unknown* 50,000 39.425p Ordinary
 11:22:05 - 27-Aug-26
Unknown* 50,000 39.425p Ordinary
 11:20:52 - 27-Aug-26
Unknown* 90,000 40.00p Uncrossing Trade
 11:00:00 - 27-Aug-26
Unknown* 45,000 39.37p Ordinary
 10:51:30 - 27-Aug-26
Buy* 5,000 40.22p Ordinary
 10:42:58 - 27-Aug-26
Sell* 7,497 40.02p Ordinary
 09:39:14 - 27-Aug-26
Sell* 7,497 40.02p Ordinary
 09:38:56 - 27-Aug-26
Sell* 30,000 40.15p Ordinary
 09:09:47 - 27-Aug-26
Sell* 30,000 40.11p Ordinary
 09:05:39 - 27-Aug-26
Unknown* 0 41.00p SI Trade
 09:02:08 - 27-Aug-26
Sell* 40,000 40.40p Uncrossing Trade
 09:00:23 - 27-Aug-26
Unknown* 50,000 40.10p Ordinary
 08:57:50 - 27-Aug-26
Unknown* 50,000 40.10p Ordinary
 08:52:37 - 27-Aug-26
Sell* 30,000 40.10p Ordinary
 08:50:08 - 27-Aug-26
Buy* 16,555 41.00p Suspected BUY Trade
 16:35:18 - 26-Aug-26
Sell* 20,000 40.10p Ordinary
 15:35:09 - 26-Aug-26
Buy* 60,000 41.00p Suspected BUY Trade
 14:00:10 - 26-Aug-26
Sell* 3,000 40.02p Ordinary
 11:48:41 - 26-Aug-26
Buy* 44,203 40.80p Suspected BUY Trade
 11:00:28 - 26-Aug-26
Sell* 10,000 40.00p Ordinary
 10:23:16 - 26-Aug-26
Sell* 20,000 40.00p Ordinary
 10:22:18 - 26-Aug-26
Buy* 72 41.00p Ordinary
 10:13:32 - 26-Aug-26
Sell* 25,000 40.10p Ordinary
 10:13:15 - 26-Aug-26
Sell* 25,000 40.10p Ordinary
 10:12:48 - 26-Aug-26
Sell* 11,276 40.80p Uncrossing Trade
 16:35:21 - 25-Aug-26
Buy* 3 42.00p SI Trade
 15:41:14 - 25-Aug-26
Unknown* 4,698 41.00p Ordinary
 15:41:00 - 25-Aug-26
Unknown* -4,968 41.00p Ordinary
Correction
 15:41:00 - 25-Aug-26
Sell* 4,968 41.00p Ordinary
 15:41:00 - 25-Aug-26
Sell* 39,999 41.00p Uncrossing Trade
 14:00:00 - 25-Aug-26
Unknown* 40,000 41.00p Ordinary
 13:31:27 - 25-Aug-26
Buy* 200 42.00p Ordinary
 15:05:02 - 24-Aug-26
Buy* 463 42.00p Ordinary
 15:04:06 - 24-Aug-26
Buy* 237 42.00p Ordinary
 15:03:07 - 24-Aug-26
Buy* 100 42.00p Ordinary
 15:02:34 - 24-Aug-26
Sell* 10,000 41.075p Ordinary
 10:40:42 - 24-Aug-26
Buy* 235 41.89p Ordinary
 09:38:24 - 24-Aug-26
Buy* 2 41.89p Ordinary
 08:36:07 - 24-Aug-26
Unknown* 0 41.00p SI Trade
 08:03:29 - 24-Aug-26
Unknown* 45,000 41.00p Ordinary
 08:04:32 - 21-Aug-26
Buy* 11 42.40p Ordinary
 08:31:07 - 20-Aug-26
Sell* 45 41.00p Ordinary
 08:02:15 - 20-Aug-26
Buy* 2 43.00p SI Trade
 08:00:01 - 20-Aug-26
Buy* 2 43.00p SI Trade
 08:00:01 - 20-Aug-26
Sell* 25,000 41.565p Ordinary
 12:56:18 - 19-Aug-26
Sell* 6,970 41.56p Ordinary
 13:51:46 - 18-Aug-26
Buy* 230 42.01p Ordinary
 11:51:44 - 18-Aug-26
Buy* 290 42.01p Ordinary
 11:49:57 - 18-Aug-26
Buy* 11,902 42.01p Ordinary
 10:01:27 - 18-Aug-26
Buy* 1,960 42.01p Ordinary
 08:52:49 - 18-Aug-26
Sell* 10,000 41.555p Ordinary
 08:06:05 - 18-Aug-26
Buy* 25 43.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 2 43.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 1 41.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 11 42.99p Ordinary
 14:40:06 - 17-Aug-26
Buy* 2 42.99p Ordinary
 08:35:05 - 17-Aug-26
Buy* 25,000 42.01p Ordinary
 16:03:34 - 14-Aug-26
Buy* 25,000 42.01p Ordinary
 16:01:40 - 14-Aug-26
Buy* 23 42.99p Ordinary
 11:32:33 - 14-Aug-26
Buy* 1,470 42.05p Ordinary
 15:27:42 - 13-Aug-26
Unknown* 0 41.00p SI Trade
 11:05:15 - 13-Aug-26
Buy* 25,000 42.01p Ordinary
 08:23:48 - 13-Aug-26
Sell* 790 41.00p Ordinary
 13:33:45 - 12-Aug-26
Sell* 6,007 41.25p Ordinary
 13:32:07 - 12-Aug-26
Sell* 58 41.00p SI Trade
 11:36:07 - 12-Aug-26
Buy* 23,321 42.85p Ordinary
 11:35:48 - 12-Aug-26
Buy* 6,500 42.899p Ordinary
 10:36:35 - 12-Aug-26
Sell* 540 40.00p Ordinary
 08:17:14 - 12-Aug-26
Buy* 2,906 41.68p Ordinary
 14:01:17 - 11-Aug-26
Unknown* 0 40.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 2 43.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 4 43.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 23 40.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 10,000 42.90p Ordinary
 15:47:26 - 10-Aug-26
Sell* 451 40.00p Ordinary
 10:00:41 - 10-Aug-26
Buy* 2 42.90p Ordinary
 08:41:07 - 10-Aug-26
Buy* 6,983 42.90p Ordinary
 14:04:46 - 07-Aug-26
Buy* 4,652 42.90p Ordinary
 14:02:26 - 07-Aug-26
Buy* 15,000 42.483p Ordinary
 11:48:34 - 07-Aug-26
Sell* 6,484 41.385p Ordinary
 09:10:17 - 07-Aug-26
Buy* 12,000 42.483p Ordinary
 14:10:26 - 06-Aug-26
Buy* 15,000 42.45p Ordinary
 12:30:37 - 06-Aug-26
Buy* 5,637 42.45p Ordinary
 12:27:15 - 06-Aug-26
Buy* 7,500 42.45p Ordinary
 08:18:34 - 06-Aug-26
Sell* 1,081 40.00p Ordinary
 15:25:29 - 05-Aug-26
Sell* 1,060 41.385p Ordinary
 13:37:57 - 05-Aug-26
Buy* 35 42.45p Ordinary
 13:05:18 - 05-Aug-26
Sell* 46 40.55p Ordinary
 08:32:04 - 05-Aug-26
Sell* 2,500 41.385p Ordinary
 15:22:58 - 04-Aug-26
Buy* 5,875 42.483p Ordinary
 11:32:24 - 04-Aug-26
Sell* 1,215 40.00p Ordinary
 09:28:06 - 04-Aug-26
Sell* 20 40.00p Ordinary
 08:02:36 - 04-Aug-26
Sell* 12,082 41.385p Ordinary
 11:42:16 - 03-Aug-26
Sell* 2,000 41.385p Ordinary
 09:11:34 - 03-Aug-26
Buy* 2 42.90p Ordinary
 08:30:05 - 03-Aug-26
Buy* 4 42.90p Ordinary
 14:00:58 - 31-Jul-26
Sell* 2,966 41.385p Ordinary
 12:39:22 - 31-Jul-26
Buy* 10,000 42.50p Ordinary
 11:03:36 - 30-Jul-26
Sell* 6,000 41.355p Ordinary
 08:46:17 - 30-Jul-26
Unknown* 24,074 41.50p Ordinary
 11:14:12 - 29-Jul-26
Buy* 23,500 42.70p Ordinary
 13:58:23 - 28-Jul-26
Buy* 5,000 42.70p Ordinary
 13:50:39 - 28-Jul-26
Buy* 3 43.00p SI Trade
 08:49:34 - 28-Jul-26
Unknown* 60,000 41.04p Ordinary
 08:49:15 - 28-Jul-26
Buy* 19 43.00p SI Trade
 13:17:38 - 27-Jul-26
Buy* 167 43.00p Ordinary
 13:13:17 - 27-Jul-26
Buy* 9,422 42.45p Ordinary
 12:39:54 - 27-Jul-26
Buy* 9,422 42.45p Ordinary
 12:39:31 - 27-Jul-26
Buy* 2 42.96p Ordinary
 08:36:06 - 27-Jul-26
Unknown* 62,500 42.50p Negotiated Trade
 08:19:35 - 27-Jul-26
Sell* 14,493 41.40p Ordinary
 15:53:47 - 24-Jul-26
Unknown* 25,000 42.00p Ordinary
 13:15:44 - 24-Jul-26
Sell* 2,500 41.355p Ordinary
 13:03:32 - 24-Jul-26
Sell* 5,000 41.30p Ordinary
 13:03:09 - 24-Jul-26
Sell* 25,000 41.02p Ordinary
 12:40:53 - 24-Jul-26
Buy* 5,000 41.96p Ordinary
 12:40:34 - 24-Jul-26
Buy* 5,000 41.96p Ordinary
 12:40:17 - 24-Jul-26
Buy* 101 42.00p Ordinary
 08:57:25 - 24-Jul-26
Buy* 10,000 42.00p Ordinary
 08:04:49 - 24-Jul-26
Unknown* -10,000 40.00p Ordinary
Correction
 08:04:49 - 24-Jul-26
Sell* 10,000 40.00p Ordinary
 08:04:49 - 24-Jul-26
Sell* 9,260 40.61p Ordinary
 14:40:37 - 23-Jul-26
Sell* 24 40.00p SI Trade
 08:00:31 - 23-Jul-26
Sell* 15 40.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 20,000 41.70p Ordinary
 13:05:03 - 22-Jul-26
Buy* 23,942 41.75p Ordinary
 12:36:33 - 22-Jul-26
Buy* 10,000 41.75p Ordinary
 11:00:18 - 22-Jul-26
Sell* 3,030 40.50p Ordinary
 08:32:16 - 21-Jul-26
Buy* 4 42.00p SI Trade
 16:09:22 - 20-Jul-26
Unknown* 48,678 40.00p Ordinary
 14:35:48 - 20-Jul-26
Sell* 10,000 40.00p Ordinary
 14:28:35 - 20-Jul-26
Sell* 10,000 40.00p Ordinary
 14:24:20 - 20-Jul-26
Sell* 10,000 40.00p Ordinary
 14:12:00 - 20-Jul-26
Buy* 11,933 41.90p Ordinary
 14:05:05 - 20-Jul-26
Sell* 14 39.06p Ordinary
 09:50:12 - 20-Jul-26
Sell* 7 39.00p SI Trade
 08:47:14 - 20-Jul-26
Buy* 25,000 40.00p Ordinary
 08:46:29 - 20-Jul-26
Unknown* -25,000 40.50p Ordinary
Correction
 08:46:29 - 20-Jul-26
Buy* 25,000 40.50p Ordinary
 08:46:29 - 20-Jul-26
Buy* 2 39.96p Ordinary
 08:35:12 - 20-Jul-26
Sell* 6 38.00p Ordinary
 08:00:00 - 20-Jul-26
Sell* 2 38.00p SI Trade
 08:00:00 - 20-Jul-26
Sell* 7 38.00p SI Trade
 08:00:00 - 20-Jul-26
Buy* 2 40.00p SI Trade
 08:00:00 - 20-Jul-26
Buy* 12 39.96p Ordinary
 15:48:06 - 17-Jul-26
Buy* 24,982 40.00p Ordinary
 13:40:09 - 17-Jul-26
Sell* 131 38.00p Ordinary
 11:15:11 - 17-Jul-26
Buy* 103 40.00p Ordinary
 11:08:41 - 17-Jul-26
Buy* 3 40.00p Ordinary
 10:39:09 - 17-Jul-26
Buy* 3 40.00p SI Trade
 10:39:09 - 17-Jul-26
Sell* 8,512 38.00p Ordinary
 10:39:06 - 17-Jul-26
Buy* 1,500 39.20p Ordinary
 10:09:40 - 17-Jul-26
Buy* 5 39.96p Ordinary
 08:31:04 - 17-Jul-26
Buy* 181 40.00p Ordinary
 08:00:00 - 17-Jul-26
Buy* 9,217 40.20p Suspected BUY Trade
 16:35:29 - 16-Jul-26
Buy* 8 40.00p Ordinary
 16:03:53 - 16-Jul-26
Buy* 20,000 40.20p Suspected BUY Trade
 14:00:02 - 16-Jul-26
Sell* 8,050 38.50p Ordinary
 13:51:11 - 16-Jul-26
Sell* 29,213 38.50p Ordinary
 13:42:31 - 16-Jul-26
Buy* 20,000 39.59p Ordinary
 08:34:31 - 16-Jul-26
Buy* 3 40.00p Ordinary
 08:15:10 - 16-Jul-26
Unknown* 0 40.00p SI Trade
 08:15:10 - 16-Jul-26
Buy* 20,000 39.60p Ordinary
 08:08:55 - 16-Jul-26
Sell* 15,644 38.355p Ordinary
 15:21:28 - 15-Jul-26
Buy* 3,500 39.60p Ordinary
 09:31:31 - 15-Jul-26
Buy* 2,515 39.60p Ordinary
 09:53:43 - 14-Jul-26
Buy* 10,000 39.60p Ordinary
 08:32:04 - 14-Jul-26
Buy* 1,000 39.60p Ordinary
 11:53:29 - 13-Jul-26
Buy* 1,245 39.60p Ordinary
 09:50:19 - 13-Jul-26
Buy* 2 39.60p Ordinary
 08:31:10 - 13-Jul-26
Buy* 10,000 39.60p Ordinary
 08:29:55 - 13-Jul-26
Unknown* 37,593 39.90p Ordinary
 08:18:37 - 13-Jul-26
Sell* 2,540 38.25p Ordinary
 08:01:00 - 13-Jul-26
Buy* 27,500 39.10p Ordinary
 16:40:25 - 10-Jul-26
Sell* 3,320 38.25p Ordinary
 15:51:33 - 10-Jul-26
Sell* 500 38.10p Ordinary
 13:52:49 - 10-Jul-26
Buy* 5,000 39.10p Ordinary
 13:51:52 - 10-Jul-26
Buy* 5,000 39.10p Ordinary
 13:08:46 - 10-Jul-26
Sell* 14,149 38.15p Ordinary
 10:45:45 - 10-Jul-26
Buy* 25,000 39.10p Ordinary
 09:45:33 - 10-Jul-26
Sell* 260 38.10p Ordinary
 16:01:15 - 09-Jul-26
Sell* 7,002 38.10p Ordinary
 12:09:54 - 09-Jul-26
Buy* 3,000 39.20p Ordinary
 10:41:55 - 09-Jul-26
Buy* 2,270 39.70p Ordinary
 09:35:35 - 09-Jul-26
Buy* 7,500 39.70p Ordinary
 08:07:16 - 09-Jul-26
Sell* 10,000 39.00p Ordinary
 13:20:40 - 08-Jul-26
Sell* 9,401 39.10p Ordinary
 10:37:20 - 08-Jul-26
Sell* 10,000 39.10p Ordinary
 10:36:58 - 08-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72