Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,983 42.90p Ordinary
 14:04:46 - 07-Aug-26
Buy* 4,652 42.90p Ordinary
 14:02:26 - 07-Aug-26
Buy* 15,000 42.483p Ordinary
 11:48:34 - 07-Aug-26
Sell* 6,484 41.385p Ordinary
 09:10:17 - 07-Aug-26
Buy* 12,000 42.483p Ordinary
 14:10:26 - 06-Aug-26
Buy* 15,000 42.45p Ordinary
 12:30:37 - 06-Aug-26
Buy* 5,637 42.45p Ordinary
 12:27:15 - 06-Aug-26
Buy* 7,500 42.45p Ordinary
 08:18:34 - 06-Aug-26
Sell* 1,081 40.00p Ordinary
 15:25:29 - 05-Aug-26
Sell* 1,060 41.385p Ordinary
 13:37:57 - 05-Aug-26
Buy* 35 42.45p Ordinary
 13:05:18 - 05-Aug-26
Sell* 46 40.55p Ordinary
 08:32:04 - 05-Aug-26
Sell* 2,500 41.385p Ordinary
 15:22:58 - 04-Aug-26
Buy* 5,875 42.483p Ordinary
 11:32:24 - 04-Aug-26
Sell* 1,215 40.00p Ordinary
 09:28:06 - 04-Aug-26
Sell* 20 40.00p Ordinary
 08:02:36 - 04-Aug-26
Sell* 12,082 41.385p Ordinary
 11:42:16 - 03-Aug-26
Sell* 2,000 41.385p Ordinary
 09:11:34 - 03-Aug-26
Buy* 2 42.90p Ordinary
 08:30:05 - 03-Aug-26
Buy* 4 42.90p Ordinary
 14:00:58 - 31-Jul-26
Sell* 2,966 41.385p Ordinary
 12:39:22 - 31-Jul-26
Buy* 10,000 42.50p Ordinary
 11:03:36 - 30-Jul-26
Sell* 6,000 41.355p Ordinary
 08:46:17 - 30-Jul-26
Unknown* 24,074 41.50p Ordinary
 11:14:12 - 29-Jul-26
Buy* 23,500 42.70p Ordinary
 13:58:23 - 28-Jul-26
Buy* 5,000 42.70p Ordinary
 13:50:39 - 28-Jul-26
Buy* 3 43.00p SI Trade
 08:49:34 - 28-Jul-26
Unknown* 60,000 41.04p Ordinary
 08:49:15 - 28-Jul-26
Buy* 19 43.00p SI Trade
 13:17:38 - 27-Jul-26
Buy* 167 43.00p Ordinary
 13:13:17 - 27-Jul-26
Buy* 9,422 42.45p Ordinary
 12:39:54 - 27-Jul-26
Buy* 9,422 42.45p Ordinary
 12:39:31 - 27-Jul-26
Buy* 2 42.96p Ordinary
 08:36:06 - 27-Jul-26
Unknown* 62,500 42.50p Negotiated Trade
 08:19:35 - 27-Jul-26
Sell* 14,493 41.40p Ordinary
 15:53:47 - 24-Jul-26
Unknown* 25,000 42.00p Ordinary
 13:15:44 - 24-Jul-26
Sell* 2,500 41.355p Ordinary
 13:03:32 - 24-Jul-26
Sell* 5,000 41.30p Ordinary
 13:03:09 - 24-Jul-26
Sell* 25,000 41.02p Ordinary
 12:40:53 - 24-Jul-26
Buy* 5,000 41.96p Ordinary
 12:40:34 - 24-Jul-26
Buy* 5,000 41.96p Ordinary
 12:40:17 - 24-Jul-26
Buy* 101 42.00p Ordinary
 08:57:25 - 24-Jul-26
Buy* 10,000 42.00p Ordinary
 08:04:49 - 24-Jul-26
Unknown* -10,000 40.00p Ordinary
Correction
 08:04:49 - 24-Jul-26
Sell* 10,000 40.00p Ordinary
 08:04:49 - 24-Jul-26
Sell* 9,260 40.61p Ordinary
 14:40:37 - 23-Jul-26
Sell* 24 40.00p SI Trade
 08:00:31 - 23-Jul-26
Sell* 15 40.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 20,000 41.70p Ordinary
 13:05:03 - 22-Jul-26
Buy* 23,942 41.75p Ordinary
 12:36:33 - 22-Jul-26
Buy* 10,000 41.75p Ordinary
 11:00:18 - 22-Jul-26
Sell* 3,030 40.50p Ordinary
 08:32:16 - 21-Jul-26
Buy* 4 42.00p SI Trade
 16:09:22 - 20-Jul-26
Unknown* 48,678 40.00p Ordinary
 14:35:48 - 20-Jul-26
Sell* 10,000 40.00p Ordinary
 14:28:35 - 20-Jul-26
Sell* 10,000 40.00p Ordinary
 14:24:20 - 20-Jul-26
Sell* 10,000 40.00p Ordinary
 14:12:00 - 20-Jul-26
Buy* 11,933 41.90p Ordinary
 14:05:05 - 20-Jul-26
Sell* 14 39.06p Ordinary
 09:50:12 - 20-Jul-26
Sell* 7 39.00p SI Trade
 08:47:14 - 20-Jul-26
Buy* 25,000 40.00p Ordinary
 08:46:29 - 20-Jul-26
Unknown* -25,000 40.50p Ordinary
Correction
 08:46:29 - 20-Jul-26
Buy* 25,000 40.50p Ordinary
 08:46:29 - 20-Jul-26
Buy* 2 39.96p Ordinary
 08:35:12 - 20-Jul-26
Sell* 6 38.00p Ordinary
 08:00:00 - 20-Jul-26
Sell* 2 38.00p SI Trade
 08:00:00 - 20-Jul-26
Sell* 7 38.00p SI Trade
 08:00:00 - 20-Jul-26
Buy* 2 40.00p SI Trade
 08:00:00 - 20-Jul-26
Buy* 12 39.96p Ordinary
 15:48:06 - 17-Jul-26
Buy* 24,982 40.00p Ordinary
 13:40:09 - 17-Jul-26
Sell* 131 38.00p Ordinary
 11:15:11 - 17-Jul-26
Buy* 103 40.00p Ordinary
 11:08:41 - 17-Jul-26
Buy* 3 40.00p Ordinary
 10:39:09 - 17-Jul-26
Buy* 3 40.00p SI Trade
 10:39:09 - 17-Jul-26
Sell* 8,512 38.00p Ordinary
 10:39:06 - 17-Jul-26
Buy* 1,500 39.20p Ordinary
 10:09:40 - 17-Jul-26
Buy* 5 39.96p Ordinary
 08:31:04 - 17-Jul-26
Buy* 181 40.00p Ordinary
 08:00:00 - 17-Jul-26
Buy* 9,217 40.20p Suspected BUY Trade
 16:35:29 - 16-Jul-26
Buy* 8 40.00p Ordinary
 16:03:53 - 16-Jul-26
Buy* 20,000 40.20p Suspected BUY Trade
 14:00:02 - 16-Jul-26
Sell* 8,050 38.50p Ordinary
 13:51:11 - 16-Jul-26
Sell* 29,213 38.50p Ordinary
 13:42:31 - 16-Jul-26
Buy* 20,000 39.59p Ordinary
 08:34:31 - 16-Jul-26
Buy* 3 40.00p Ordinary
 08:15:10 - 16-Jul-26
Unknown* 0 40.00p SI Trade
 08:15:10 - 16-Jul-26
Buy* 20,000 39.60p Ordinary
 08:08:55 - 16-Jul-26
Sell* 15,644 38.355p Ordinary
 15:21:28 - 15-Jul-26
Buy* 3,500 39.60p Ordinary
 09:31:31 - 15-Jul-26
Buy* 2,515 39.60p Ordinary
 09:53:43 - 14-Jul-26
Buy* 10,000 39.60p Ordinary
 08:32:04 - 14-Jul-26
Buy* 1,000 39.60p Ordinary
 11:53:29 - 13-Jul-26
Buy* 1,245 39.60p Ordinary
 09:50:19 - 13-Jul-26
Buy* 2 39.60p Ordinary
 08:31:10 - 13-Jul-26
Buy* 10,000 39.60p Ordinary
 08:29:55 - 13-Jul-26
Unknown* 37,593 39.90p Ordinary
 08:18:37 - 13-Jul-26
Sell* 2,540 38.25p Ordinary
 08:01:00 - 13-Jul-26
Buy* 27,500 39.10p Ordinary
 16:40:25 - 10-Jul-26
Sell* 3,320 38.25p Ordinary
 15:51:33 - 10-Jul-26
Sell* 500 38.10p Ordinary
 13:52:49 - 10-Jul-26
Buy* 5,000 39.10p Ordinary
 13:51:52 - 10-Jul-26
Buy* 5,000 39.10p Ordinary
 13:08:46 - 10-Jul-26
Sell* 14,149 38.15p Ordinary
 10:45:45 - 10-Jul-26
Buy* 25,000 39.10p Ordinary
 09:45:33 - 10-Jul-26
Sell* 260 38.10p Ordinary
 16:01:15 - 09-Jul-26
Sell* 7,002 38.10p Ordinary
 12:09:54 - 09-Jul-26
Buy* 3,000 39.20p Ordinary
 10:41:55 - 09-Jul-26
Buy* 2,270 39.70p Ordinary
 09:35:35 - 09-Jul-26
Buy* 7,500 39.70p Ordinary
 08:07:16 - 09-Jul-26
Sell* 10,000 39.00p Ordinary
 13:20:40 - 08-Jul-26
Sell* 9,401 39.10p Ordinary
 10:37:20 - 08-Jul-26
Sell* 10,000 39.10p Ordinary
 10:36:58 - 08-Jul-26
Unknown* 75,000 40.00p Negotiated Trade
 09:34:26 - 08-Jul-26
Sell* 25,000 39.38p Ordinary
 09:34:16 - 08-Jul-26
Sell* 215 39.00p Ordinary
 15:00:57 - 07-Jul-26
Sell* 1,382 39.38p Ordinary
 15:00:32 - 07-Jul-26
Buy* 215 41.00p Ordinary
 10:51:23 - 07-Jul-26
Sell* 1,163 39.00p Uncrossing Trade
 16:35:20 - 06-Jul-26
Sell* 12,900 39.38p Ordinary
 16:22:27 - 06-Jul-26
Buy* 12 40.70p Ordinary
 15:40:10 - 06-Jul-26
Unknown* 25,000 40.00p Ordinary
 15:35:24 - 06-Jul-26
Unknown* 50,000 40.00p Ordinary
 13:48:11 - 06-Jul-26
Unknown* 50,000 40.00p Ordinary
 13:48:11 - 06-Jul-26
Unknown* -50,000 40.00p Ordinary
Correction
 13:48:11 - 06-Jul-26
Sell* 4,043 39.6555p Ordinary
 11:35:31 - 06-Jul-26
Sell* 16,000 39.6555p Ordinary
 10:31:48 - 06-Jul-26
Buy* 4 40.70p Ordinary
 08:39:03 - 06-Jul-26
Buy* 2 40.70p Ordinary
 08:35:07 - 06-Jul-26
Sell* 1,913 39.6555p Ordinary
 08:12:30 - 06-Jul-26
Buy* 12,622 40.29p Ordinary
 12:22:29 - 03-Jul-26
Unknown* 0 41.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 13 40.70p Ordinary
 10:10:00 - 03-Jul-26
Unknown* 25,000 40.00p Ordinary
 16:36:47 - 02-Jul-26
Unknown* 25,000 40.00p Ordinary
 16:36:47 - 02-Jul-26
Unknown* -25,000 40.00p Ordinary
Correction
 16:36:47 - 02-Jul-26
Buy* 12,400 40.29p Ordinary
 16:25:57 - 02-Jul-26
Buy* 12,397 40.30p Ordinary
 11:34:49 - 02-Jul-26
Buy* 300 41.00p Ordinary
 10:32:11 - 02-Jul-26
Buy* 2 41.00p SI Trade
 09:15:27 - 02-Jul-26
Unknown* 0 39.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 50 39.60p Ordinary
 15:42:14 - 01-Jul-26
Buy* 8,000 40.35p Ordinary
 11:37:20 - 01-Jul-26
Sell* 7,576 39.60p Ordinary
 09:37:33 - 01-Jul-26
Unknown* 50,000 39.60p Ordinary
 09:18:19 - 01-Jul-26
Sell* 10,000 39.60p Ordinary
 09:13:57 - 01-Jul-26
Sell* 2,258 39.60p Ordinary
 08:21:08 - 01-Jul-26
Sell* 4,258 39.60p Ordinary
 16:22:57 - 30-Jun-26
Sell* 15,152 39.60p Ordinary
 16:30:03 - 29-Jun-26
Unknown* 15,152 39.60p Ordinary
 16:30:03 - 29-Jun-26
Unknown* -15,152 39.60p Ordinary
Correction
 16:30:03 - 29-Jun-26
Buy* 4,715 40.40p Ordinary
 14:15:51 - 29-Jun-26
Buy* 25,000 40.50p Ordinary
 12:44:42 - 29-Jun-26
Buy* 2 40.70p Ordinary
 08:33:12 - 29-Jun-26
Sell* 5,000 39.51p Ordinary
 12:14:17 - 26-Jun-26
Unknown* 55,730 39.00p Ordinary
 10:59:40 - 26-Jun-26
Buy* 98 41.00p SI Trade
 10:29:09 - 26-Jun-26
Sell* 3,044 39.80p Ordinary
 08:03:16 - 26-Jun-26
Unknown* 88,990 39.25p Negotiated Trade
 15:03:43 - 25-Jun-26
Buy* 101 41.00p Ordinary
 14:26:45 - 25-Jun-26
Sell* 16,509 40.20p Ordinary
 14:26:03 - 25-Jun-26
Sell* 11,792 40.45p Ordinary
 14:25:22 - 25-Jun-26
Buy* 23 41.00p SI Trade
 09:04:35 - 25-Jun-26
Sell* 2 40.00p SI Trade
 09:04:35 - 25-Jun-26
Sell* 3 40.00p SI Trade
 09:04:35 - 25-Jun-26
Buy* 12,191 40.98p Ordinary
 08:43:27 - 25-Jun-26
Buy* 1 40.98p Ordinary
 08:35:09 - 25-Jun-26
Buy* 12,271 40.90p Ordinary
 15:01:52 - 24-Jun-26
Sell* 15 39.40p Ordinary
 13:44:01 - 24-Jun-26
Buy* 4,715 40.90p Ordinary
 11:18:25 - 24-Jun-26
Buy* 976 40.01p Suspected BUY Trade
 08:59:06 - 24-Jun-26
Buy* 1,097 41.00p Ordinary
 08:12:14 - 24-Jun-26
Sell* 69 39.00p Ordinary
 08:01:39 - 24-Jun-26
Unknown* 125,000 40.70p Negotiated Trade
 16:17:57 - 23-Jun-26
Unknown* 66,645 40.50p Negotiated Trade
 14:17:45 - 23-Jun-26
Buy* 12,359 40.40p Ordinary
 12:40:05 - 23-Jun-26
Sell* 4,424 39.00p Ordinary
 10:50:13 - 23-Jun-26
Sell* 7,859 39.37p Ordinary
 08:01:37 - 23-Jun-26
Unknown* 2,141 40.00p Uncrossing Trade
 08:00:28 - 23-Jun-26
Buy* 159 40.40p Suspected BUY Trade
 16:35:17 - 22-Jun-26
Sell* 2,000 39.37p Ordinary
 16:16:44 - 22-Jun-26
Sell* 15,253 39.37p Ordinary
 15:21:08 - 22-Jun-26
Sell* 8,500 39.37p Ordinary
 13:31:28 - 22-Jun-26
Sell* 5,000 39.37p Ordinary
 13:28:16 - 22-Jun-26
Sell* 5,000 39.37p Ordinary
 13:28:15 - 22-Jun-26
Sell* 5,000 39.37p Ordinary
 13:28:14 - 22-Jun-26
Buy* 1,915 40.49p Ordinary
 12:30:11 - 22-Jun-26
Sell* 1 39.25p Ordinary
 12:25:42 - 22-Jun-26
Buy* 1,118 41.00p Ordinary
 12:15:54 - 22-Jun-26
Unknown* 40,000 40.75p Ordinary
 12:14:02 - 22-Jun-26
Sell* 10,000 40.00p Ordinary
 12:13:57 - 22-Jun-26
Sell* 12,864 40.00p Ordinary
 11:47:43 - 22-Jun-26
Sell* 2 40.90p Ordinary
 08:32:07 - 22-Jun-26
Sell* 2,980 40.04p Ordinary
 08:04:57 - 22-Jun-26
Sell* 24,530 40.00p Ordinary
 13:30:23 - 19-Jun-26
Unknown* 25,000 41.00p Ordinary
 08:15:15 - 19-Jun-26
Sell* 10,000 40.70p Ordinary
 16:29:45 - 18-Jun-26
Sell* 20,000 40.00p Ordinary
 16:25:27 - 18-Jun-26
Unknown* 45,000 40.10p Ordinary
 15:57:16 - 18-Jun-26
Sell* 7,500 40.10p Ordinary
 15:18:11 - 18-Jun-26
Buy* 3 42.00p SI Trade
 10:45:03 - 18-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20