| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,094 | 34.00p | Uncrossing Trade |
14:00:17 - 29-Oct-26 |
| Unknown* | 6,500 | 34.00p | Ordinary |
12:56:25 - 29-Oct-26 |
| Unknown* | 50,000 | 33.60p | Ordinary |
12:16:07 - 29-Oct-26 |
| Sell* | 12,000 | 33.55p | Ordinary |
11:21:57 - 29-Oct-26 |
| Sell* | 3,653 | 33.51p | Ordinary |
10:55:39 - 29-Oct-26 |
| Unknown* | 45,489 | 33.51p | Ordinary |
10:54:22 - 29-Oct-26 |
| Sell* | 16,844 | 33.40p | Ordinary |
09:16:00 - 29-Oct-26 |
| Unknown* | 100,000 | 34.40p | Negotiated Trade |
16:17:55 - 28-Oct-26 |
| Sell* | 24,003 | 33.33p | Ordinary |
15:24:32 - 28-Oct-26 |
| Buy* | 500 | 34.60p | Suspected BUY Trade |
14:00:08 - 28-Oct-26 |
| Sell* | 1,100 | 33.60p | Uncrossing Trade |
11:00:10 - 28-Oct-26 |
| Sell* | 2,000 | 33.30p | Ordinary |
10:05:22 - 28-Oct-26 |
| Sell* | 25,000 | 33.25p | Ordinary |
09:37:28 - 28-Oct-26 |
| Sell* | 52,026 | 33.60p | Uncrossing Trade |
09:00:28 - 28-Oct-26 |
| Sell* | 8,216 | 33.785p | Ordinary |
08:53:11 - 28-Oct-26 |
| Unknown* | 450,000 | 34.00p | Negotiated Trade |
08:52:32 - 28-Oct-26 |
| Unknown* | 2,941 | 34.00p | Ordinary |
08:49:33 - 28-Oct-26 |
| Unknown* | 50,000 | 33.785p | Ordinary |
08:27:15 - 28-Oct-26 |
| Unknown* | 3,500 | 34.00p | Ordinary |
08:21:09 - 28-Oct-26 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
14:24:54 - 27-Oct-26 |
| Unknown* | 132,495 | 33.00p | Ordinary |
14:11:55 - 27-Oct-26 |
| Unknown* | 8,811 | 34.00p | Ordinary |
13:55:57 - 27-Oct-26 |
| Buy* | 50 | 35.00p | SI Trade |
11:46:05 - 27-Oct-26 |
| Unknown* | 0 | 33.00p | SI Trade |
11:46:05 - 27-Oct-26 |
| Unknown* | 150,000 | 34.00p | Negotiated Trade |
11:18:51 - 27-Oct-26 |
| Unknown* | 2,900 | 34.00p | Uncrossing Trade |
11:00:29 - 27-Oct-26 |
| Sell* | 12,670 | 33.765p | Ordinary |
10:37:54 - 27-Oct-26 |
| Unknown* | 2,500 | 34.00p | Ordinary |
10:18:32 - 27-Oct-26 |
| Sell* | 25,000 | 33.71p | Ordinary |
08:59:55 - 27-Oct-26 |
| Sell* | 15,585 | 33.66p | Ordinary |
08:27:21 - 27-Oct-26 |
| Buy* | 32,000 | 34.50p | Ordinary |
08:12:41 - 27-Oct-26 |
| Sell* | 196 | 33.00p | Ordinary |
08:08:13 - 27-Oct-26 |
| Sell* | 18,112 | 33.50p | Ordinary |
08:00:11 - 27-Oct-26 |
| Sell* | 35,570 | 33.50p | Ordinary |
08:00:11 - 27-Oct-26 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
16:38:57 - 26-Oct-26 |
| Unknown* | 69,442 | 34.00p | Uncrossing Trade |
16:35:10 - 26-Oct-26 |
| Sell* | 36,000 | 33.90p | Ordinary |
15:56:07 - 26-Oct-26 |
| Sell* | 35,000 | 33.33p | Ordinary |
15:37:19 - 26-Oct-26 |
| Sell* | 5,059 | 33.315p | Ordinary |
15:29:07 - 26-Oct-26 |
| Sell* | 500 | 33.315p | Ordinary |
15:17:58 - 26-Oct-26 |
| Sell* | 1,100 | 33.90p | Ordinary |
15:17:29 - 26-Oct-26 |
| Unknown* | 50,000 | 33.285p | Ordinary |
15:12:46 - 26-Oct-26 |
| Unknown* | 150,000 | 34.00p | Negotiated Trade |
15:11:05 - 26-Oct-26 |
| Sell* | 12,500 | 33.30p | Ordinary |
15:09:10 - 26-Oct-26 |
| Sell* | 14,711 | 33.96p | Ordinary |
14:55:07 - 26-Oct-26 |
| Sell* | 36,000 | 33.266p | Ordinary |
14:42:47 - 26-Oct-26 |
| Sell* | 22,170 | 33.255p | Ordinary |
14:21:37 - 26-Oct-26 |
| Sell* | 22,170 | 33.222p | Ordinary |
14:14:48 - 26-Oct-26 |
| Unknown* | 0 | 33.00p | SI Trade |
13:38:08 - 26-Oct-26 |
| Unknown* | 22 | 34.00p | SI Trade |
13:38:08 - 26-Oct-26 |
| Buy* | 57 | 35.00p | Ordinary |
13:38:08 - 26-Oct-26 |
| Sell* | 90 | 32.90p | Ordinary |
13:20:06 - 26-Oct-26 |
| Buy* | 661 | 34.00p | Ordinary |
13:06:21 - 26-Oct-26 |
| Sell* | 256 | 32.00p | Ordinary |
12:33:40 - 26-Oct-26 |
| Buy* | 19,707 | 33.12p | Ordinary |
12:30:40 - 26-Oct-26 |
| Buy* | 1,000 | 34.00p | Ordinary |
12:11:00 - 26-Oct-26 |
| Buy* | 500 | 34.00p | Ordinary |
12:10:56 - 26-Oct-26 |
| Unknown* | 50,000 | 33.00p | Ordinary |
12:08:21 - 26-Oct-26 |
| Buy* | 11,482 | 33.12p | Ordinary |
12:08:00 - 26-Oct-26 |
| Unknown* | 737,500 | 32.568p | Ordinary |
12:03:07 - 26-Oct-26 |
| Buy* | 11,800 | 33.12p | Ordinary |
11:33:38 - 26-Oct-26 |
| Buy* | 6,600 | 33.80p | Suspected BUY Trade |
11:00:05 - 26-Oct-26 |
| Buy* | 14,064 | 33.01p | Ordinary |
10:54:53 - 26-Oct-26 |
| Unknown* | 50,000 | 31.00p | Ordinary |
10:50:50 - 26-Oct-26 |
| Unknown* | 228,723 | 30.25p | Negotiated Trade |
10:49:36 - 26-Oct-26 |
| Unknown* | 60,000 | 33.00p | Ordinary |
10:35:04 - 26-Oct-26 |
| Unknown* | 50,000 | 32.90p | Ordinary |
10:26:06 - 26-Oct-26 |
| Unknown* | 34,300 | 33.00p | Ordinary |
10:22:00 - 26-Oct-26 |
| Buy* | 14,064 | 33.95p | Ordinary |
10:19:18 - 26-Oct-26 |
| Buy* | 8,216 | 33.70p | Ordinary |
10:18:21 - 26-Oct-26 |
| Sell* | 10,000 | 32.85p | Ordinary |
10:17:16 - 26-Oct-26 |
| Sell* | 7,500 | 32.60p | Ordinary |
09:56:33 - 26-Oct-26 |
| Buy* | 7,500 | 33.70p | Ordinary |
09:54:55 - 26-Oct-26 |
| Sell* | 2,000 | 31.90p | Ordinary |
09:52:17 - 26-Oct-26 |
| Buy* | 15,000 | 33.70p | Ordinary |
09:44:45 - 26-Oct-26 |
| Buy* | 18,000 | 33.00p | Ordinary |
09:44:18 - 26-Oct-26 |
| Sell* | 10,000 | 31.715p | Ordinary |
09:43:51 - 26-Oct-26 |
| Buy* | 15,000 | 33.00p | Ordinary |
09:43:50 - 26-Oct-26 |
| Sell* | 21,130 | 31.715p | Ordinary |
09:43:44 - 26-Oct-26 |
| Buy* | 20,000 | 33.00p | Ordinary |
09:42:31 - 26-Oct-26 |
| Buy* | 15,000 | 32.90p | Ordinary |
09:42:05 - 26-Oct-26 |
| Unknown* | 150,000 | 32.667p | Negotiated Trade |
09:41:25 - 26-Oct-26 |
| Buy* | 20,000 | 32.00p | Ordinary |
09:40:37 - 26-Oct-26 |
| Sell* | 3,000 | 31.31p | Ordinary |
09:39:57 - 26-Oct-26 |
| Sell* | 15,000 | 31.31p | Ordinary |
09:37:48 - 26-Oct-26 |
| Buy* | 39 | 32.00p | SI Trade |
09:32:28 - 26-Oct-26 |
| Buy* | 20,000 | 31.98p | Ordinary |
09:32:10 - 26-Oct-26 |
| Buy* | 20,000 | 31.11p | Ordinary |
09:27:31 - 26-Oct-26 |
| Buy* | 7,815 | 31.90p | Ordinary |
09:23:44 - 26-Oct-26 |
| Buy* | 1,000 | 32.00p | Ordinary |
09:23:40 - 26-Oct-26 |
| Buy* | 2,000 | 32.00p | Ordinary |
09:23:35 - 26-Oct-26 |
| Buy* | 62 | 32.00p | Ordinary |
09:22:09 - 26-Oct-26 |
| Buy* | 64 | 32.00p | SI Trade |
09:22:09 - 26-Oct-26 |
| Buy* | 20,000 | 32.00p | Suspected BUY Trade |
09:18:50 - 26-Oct-26 |
| Buy* | 23,500 | 30.80p | Ordinary |
09:08:48 - 26-Oct-26 |
| Buy* | 64 | 31.00p | Ordinary |
09:03:08 - 26-Oct-26 |
| Buy* | 54 | 31.00p | SI Trade |
09:03:06 - 26-Oct-26 |
| Unknown* | 0 | 30.00p | SI Trade |
09:03:06 - 26-Oct-26 |
| Buy* | 10,000 | 31.00p | Ordinary |
09:03:02 - 26-Oct-26 |
| Buy* | 6,000 | 30.90p | Ordinary |
09:02:57 - 26-Oct-26 |
| Buy* | 30,000 | 30.90p | Ordinary |
08:55:17 - 26-Oct-26 |
| Sell* | 4,594 | 30.31p | Ordinary |
08:54:12 - 26-Oct-26 |
| Buy* | 1,615 | 30.70p | Ordinary |
08:46:32 - 26-Oct-26 |
| Buy* | 32,343 | 30.90p | Ordinary |
08:45:41 - 26-Oct-26 |
| Buy* | 500 | 31.00p | Ordinary |
08:43:56 - 26-Oct-26 |
| Buy* | 1,451 | 31.00p | Ordinary |
08:41:43 - 26-Oct-26 |
| Buy* | 1,623 | 30.55p | Ordinary |
08:40:35 - 26-Oct-26 |
| Sell* | 5,483 | 30.00p | Ordinary |
08:40:15 - 26-Oct-26 |
| Buy* | 2 | 31.00p | Ordinary |
08:39:03 - 26-Oct-26 |
| Sell* | 15,000 | 30.10p | Ordinary |
08:37:27 - 26-Oct-26 |
| Sell* | 10,000 | 30.20p | Ordinary |
08:37:09 - 26-Oct-26 |
| Sell* | 25,000 | 30.10p | Ordinary |
08:36:21 - 26-Oct-26 |
| Sell* | 40,000 | 30.10p | Ordinary |
08:35:57 - 26-Oct-26 |
| Sell* | 918 | 30.10p | Ordinary |
08:35:34 - 26-Oct-26 |
| Sell* | 10,000 | 30.22p | Ordinary |
08:33:52 - 26-Oct-26 |
| Sell* | 25,000 | 30.22p | Ordinary |
08:32:54 - 26-Oct-26 |
| Buy* | 39,589 | 30.58p | Ordinary |
08:32:16 - 26-Oct-26 |
| Sell* | 25,000 | 30.20p | Ordinary |
08:32:04 - 26-Oct-26 |
| Sell* | 2,672 | 30.20p | Ordinary |
08:31:56 - 26-Oct-26 |
| Buy* | 30,000 | 30.60p | Ordinary |
08:31:36 - 26-Oct-26 |
| Buy* | 10,000 | 30.60p | Ordinary |
08:31:34 - 26-Oct-26 |
| Buy* | 1,000 | 30.60p | Ordinary |
08:31:31 - 26-Oct-26 |
| Sell* | 8,000 | 30.17p | Ordinary |
08:30:46 - 26-Oct-26 |
| Sell* | 20,000 | 30.17p | Ordinary |
08:30:44 - 26-Oct-26 |
| Sell* | 17,853 | 30.15p | Negotiated Trade |
08:29:38 - 26-Oct-26 |
| Sell* | 32,272 | 30.15p | Negotiated Trade |
08:29:02 - 26-Oct-26 |
| Buy* | 1,610 | 30.80p | Ordinary |
08:28:58 - 26-Oct-26 |
| Sell* | 15,000 | 30.15p | Negotiated Trade |
08:28:35 - 26-Oct-26 |
| Unknown* | 120,000 | 30.15p | Negotiated Trade |
08:28:19 - 26-Oct-26 |
| Unknown* | 65,689 | 30.50p | Ordinary |
08:27:48 - 26-Oct-26 |
| Buy* | 3,228 | 30.85p | Ordinary |
08:27:47 - 26-Oct-26 |
| Buy* | 5,000 | 31.00p | Ordinary |
08:27:32 - 26-Oct-26 |
| Buy* | 3,228 | 30.85p | Ordinary |
08:27:27 - 26-Oct-26 |
| Sell* | 20,000 | 30.15p | Negotiated Trade |
08:27:26 - 26-Oct-26 |
| Sell* | 7,690 | 30.15p | Negotiated Trade |
08:27:16 - 26-Oct-26 |
| Sell* | 15,000 | 30.15p | Negotiated Trade |
08:27:11 - 26-Oct-26 |
| Buy* | 1,000 | 31.00p | Ordinary |
08:26:59 - 26-Oct-26 |
| Buy* | 9,478 | 31.20p | Ordinary |
08:26:28 - 26-Oct-26 |
| Buy* | 15,000 | 31.20p | Ordinary |
08:26:27 - 26-Oct-26 |
| Sell* | 21,600 | 30.25p | Ordinary |
08:26:12 - 26-Oct-26 |
| Buy* | 5,000 | 31.75p | Ordinary |
08:25:00 - 26-Oct-26 |
| Sell* | 2,500 | 31.00p | Ordinary |
08:24:48 - 26-Oct-26 |
| Sell* | 2,000 | 31.90p | Ordinary |
08:24:29 - 26-Oct-26 |
| Sell* | 10,000 | 32.00p | Ordinary |
08:22:57 - 26-Oct-26 |
| Sell* | 8,177 | 32.00p | Ordinary |
08:22:54 - 26-Oct-26 |
| Sell* | 500 | 32.00p | Ordinary |
08:22:17 - 26-Oct-26 |
| Buy* | 15,000 | 33.00p | Ordinary |
08:20:21 - 26-Oct-26 |
| Unknown* | 65,000 | 31.00p | Ordinary |
08:16:54 - 26-Oct-26 |
| Sell* | 15,000 | 34.10p | Ordinary |
08:13:21 - 26-Oct-26 |
| Buy* | 1,000 | 36.00p | Ordinary |
08:06:31 - 26-Oct-26 |
| Sell* | 5,000 | 35.00p | Ordinary |
08:01:07 - 26-Oct-26 |
| Sell* | 10,000 | 35.00p | Ordinary |
08:00:39 - 26-Oct-26 |
| Sell* | 20,000 | 35.55p | Ordinary |
08:00:30 - 26-Oct-26 |
| Sell* | 6,681 | 35.55p | Ordinary |
08:00:30 - 26-Oct-26 |
| Unknown* | 50,000 | 35.55p | Ordinary |
08:00:28 - 26-Oct-26 |
| Sell* | 4,500 | 35.55p | Ordinary |
08:00:21 - 26-Oct-26 |
| Sell* | 7,000 | 35.55p | Ordinary |
08:00:15 - 26-Oct-26 |
| Sell* | 10,000 | 35.55p | Ordinary |
08:00:14 - 26-Oct-26 |
| Sell* | 10,000 | 35.55p | Ordinary |
08:00:11 - 26-Oct-26 |
| Sell* | 4,367 | 35.55p | Ordinary |
08:00:08 - 26-Oct-26 |
| Unknown* | 50,000 | 36.10p | Ordinary |
16:39:13 - 23-Oct-26 |
| Buy* | 85,495 | 36.20p | Suspected BUY Trade |
16:35:10 - 23-Oct-26 |
| Buy* | 16,663 | 36.14p | Ordinary |
13:22:43 - 23-Oct-26 |
| Buy* | 16,844 | 36.125p | Ordinary |
13:17:07 - 23-Oct-26 |
| Buy* | 1,000 | 36.40p | Ordinary |
13:14:08 - 23-Oct-26 |
| Buy* | 1,000 | 36.60p | Ordinary |
13:13:59 - 23-Oct-26 |
| Buy* | 12,440 | 36.14p | Ordinary |
13:12:42 - 23-Oct-26 |
| Buy* | 16,386 | 36.14p | Ordinary |
12:11:23 - 23-Oct-26 |
| Buy* | 28,500 | 36.14p | Ordinary |
12:03:09 - 23-Oct-26 |
| Sell* | 14,781 | 35.20p | Ordinary |
10:58:59 - 23-Oct-26 |
| Buy* | 4,500 | 36.28p | Ordinary |
09:37:33 - 23-Oct-26 |
| Sell* | 1,090 | 35.00p | Ordinary |
08:10:27 - 23-Oct-26 |
| Unknown* | 51,000 | 35.20p | Ordinary |
16:19:04 - 22-Oct-26 |
| Sell* | 20,926 | 35.30p | Ordinary |
15:18:31 - 22-Oct-26 |
| Buy* | 3,000 | 36.80p | Ordinary |
15:15:49 - 22-Oct-26 |
| Unknown* | 3,500 | 36.00p | Uncrossing Trade |
14:00:29 - 22-Oct-26 |
| Buy* | 20,000 | 36.30p | Ordinary |
13:04:37 - 22-Oct-26 |
| Buy* | 2,734 | 36.44p | Ordinary |
11:42:38 - 22-Oct-26 |
| Sell* | 9,107 | 35.00p | Ordinary |
10:35:29 - 22-Oct-26 |
| Sell* | 9,592 | 35.00p | Ordinary |
10:35:29 - 22-Oct-26 |
| Sell* | 9,592 | 35.00p | Ordinary |
10:35:29 - 22-Oct-26 |
| Sell* | 9,592 | 35.00p | Ordinary |
10:35:29 - 22-Oct-26 |
| Sell* | 9,000 | 35.00p | Ordinary |
10:35:27 - 22-Oct-26 |
| Buy* | 7,000 | 37.00p | Ordinary |
10:32:46 - 22-Oct-26 |
| Buy* | 7,000 | 37.00p | Ordinary |
10:32:38 - 22-Oct-26 |
| Buy* | 7,000 | 37.00p | Ordinary |
10:32:28 - 22-Oct-26 |
| Buy* | 50 | 37.00p | SI Trade |
10:30:45 - 22-Oct-26 |
| Buy* | 9,592 | 37.00p | Ordinary |
10:30:45 - 22-Oct-26 |
| Buy* | 9,592 | 37.00p | Ordinary |
10:30:45 - 22-Oct-26 |
| Buy* | 7,843 | 37.00p | Ordinary |
10:30:45 - 22-Oct-26 |
| Buy* | 50 | 37.00p | Ordinary |
10:20:49 - 22-Oct-26 |
| Buy* | 49 | 37.00p | SI Trade |
10:20:48 - 22-Oct-26 |
| Unknown* | 0 | 37.00p | SI Trade |
10:20:48 - 22-Oct-26 |
| Buy* | 288 | 36.24p | Ordinary |
09:38:18 - 22-Oct-26 |
| Buy* | 1,000 | 36.60p | Suspected BUY Trade |
09:00:18 - 22-Oct-26 |
| Buy* | 50 | 37.00p | Ordinary |
08:50:10 - 22-Oct-26 |
| Buy* | 3 | 37.00p | SI Trade |
08:45:17 - 22-Oct-26 |
| Sell* | 790 | 35.20p | Ordinary |
08:00:16 - 22-Oct-26 |
| Buy* | 1,000 | 36.60p | Ordinary |
16:14:38 - 21-Oct-26 |
| Buy* | 1,000 | 36.60p | Ordinary |
15:52:15 - 21-Oct-26 |