Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 33.00p on 02-04-2025 at 16:30:02
Change 0.00p 0%
Buy 34.00p
Sell 32.00p
Buy / Sell RVRB Shares
Last Trade: Buy 11.00 at 33.89p
Day's Volume: 41,491
Last Close: 33.00p
Open: 33.00p
ISIN: GB00BTDR2S27
Day's Range 33.00p - 33.00p
52wk Range: 31.50p - 33.70p
Market Capitalisation: £47m
VWAP: 32.6004p
Shares in Issue: 144m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 33.89p Ordinary
13:42:54 - 02-Apr-25
Unknown* 28,072 32.60p Ordinary
10:53:40 - 02-Apr-25
Sell* 5,000 32.60p Ordinary
08:41:04 - 02-Apr-25
Sell* 8,406 32.60p Ordinary
08:37:48 - 02-Apr-25
Buy* 2 33.89p Ordinary
08:26:35 - 02-Apr-25
Sell* 1,519 32.60p Ordinary
15:56:09 - 01-Apr-25
Sell* 9,810 32.60p Ordinary
15:47:49 - 01-Apr-25
Unknown* 22,000 32.60p Ordinary
15:17:29 - 01-Apr-25
Sell* 1,155 32.60p Ordinary
14:26:12 - 01-Apr-25
Buy* 50 33.89p Ordinary
13:10:49 - 01-Apr-25
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 33.00 33.00 33.00 33.00 41,491
1st Apr 2025 (Tue) 33.00 33.00 33.00 33.00 58,736
31st Mar 2025 (Mon) 33.50 33.50 33.00 33.00 116,042
28th Mar 2025 (Fri) 33.50 33.50 33.50 33.50 91,758
27th Mar 2025 (Thu) 32.50 33.50 32.50 33.50 99,330
26th Mar 2025 (Wed) 32.00 33.00 32.00 33.00 480,128
25th Mar 2025 (Tue) 32.00 32.00 32.00 32.00 72,049
24th Mar 2025 (Mon) 32.00 32.00 32.00 32.00 104,421
21st Mar 2025 (Fri) 32.50 32.50 32.00 32.00 166,485
20th Mar 2025 (Thu) 32.50 32.50 32.50 32.50 87,321
19th Mar 2025 (Wed) 32.50 33.00 32.60 32.60 922,726
18th Mar 2025 (Tue) 32.50 33.00 33.00 33.00 179,427
17th Mar 2025 (Mon) 32.50 33.00 32.50 33.00 303,015
14th Mar 2025 (Fri) 32.50 33.70 32.50 33.70 196,664
13th Mar 2025 (Thu) 32.00 33.00 32.00 32.50 249,991
12th Mar 2025 (Wed) 31.00 32.60 31.50 32.60 201,363
11th Mar 2025 (Tue) 32.00 32.00 32.00 32.00 300,324
10th Mar 2025 (Mon) 36.00 32.00 32.00 32.00 1,051,661
7th Mar 2025 (Fri) 21.00 37.50 21.00 36.00 279,283
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
31st Mar 2025 1:22 pm RNS Director/PDMR Shareholding
31st Mar 2025 10:28 am RNS Results of Annual General Meeting
27th Mar 2025 8:49 am RNS Director/PDMR Shareholding
24th Mar 2025 12:49 pm RNS Director/PDMR Shareholding
19th Mar 2025 2:26 pm RNS Director/PDMR Shareholding
17th Mar 2025 11:23 am RNS Holding(s) in Company
17th Mar 2025 11:13 am RNS Director/PDMR Shareholding
14th Mar 2025 8:38 am RNS Holding(s) in Company
12th Mar 2025 1:09 pm RNS Holding(s) in Company
See more River Global B regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered