Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 36.00p on 12-09-2025 at 18:35:09
Change 0.00p 0%
Buy 37.00p
Sell 35.00p
Last Trade: Buy 2,022.00 at 36.50p
Day's Volume: 83,486
Last Close: 36.00p
Open: 36.00p
ISIN: GB00BTDR2S27
Day's Range 36.00p - 36.00p
52wk Range: 29.00p - 37.00p
Market Capitalisation: £51.82m
VWAP: 36.24976p
Shares in Issue: 143.94m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,022 36.50p Ordinary
14:58:16 - 12-Sep-25
Unknown* 18,054 35.60p Ordinary
14:39:28 - 12-Sep-25
Buy* 5,494 36.40p Ordinary
14:29:03 - 12-Sep-25
Buy* 4,166 36.3725p Ordinary
14:21:43 - 12-Sep-25
Sell* 3,750 35.55p Ordinary
08:07:26 - 12-Sep-25
Sell* 230 35.55p Ordinary
13:58:04 - 11-Sep-25
Unknown* 25,000 36.18p Ordinary
08:21:30 - 11-Sep-25
Sell* 600 35.52p Ordinary
12:22:43 - 10-Sep-25
Buy* 137 36.3725p Ordinary
10:21:34 - 10-Sep-25
Unknown* 75,000 36.00p Negotiated Trade
10:09:46 - 10-Sep-25
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 36.00 36.00 36.00 36.00 83,486
11th Sep 2025 (Thu) 36.00 36.00 36.00 36.00 25,230
10th Sep 2025 (Wed) 36.00 36.00 36.00 36.00 57,028
9th Sep 2025 (Tue) 36.00 36.00 36.00 36.00 13,106
8th Sep 2025 (Mon) 36.00 36.00 36.00 36.00 5,459
5th Sep 2025 (Fri) 36.50 36.50 36.00 36.00 23,780
4th Sep 2025 (Thu) 36.50 36.50 35.28 36.50 1,549
3rd Sep 2025 (Wed) 36.50 36.50 36.50 36.50 11,000
2nd Sep 2025 (Tue) 36.50 36.50 36.50 36.50 38,194
1st Sep 2025 (Mon) 36.50 36.50 36.50 36.50 6,326
29th Aug 2025 (Fri) 36.50 37.00 36.50 36.50 35,163
28th Aug 2025 (Thu) 37.00 37.00 36.50 36.50 27,286
27th Aug 2025 (Wed) 36.50 36.50 35.28 36.50 14,922
26th Aug 2025 (Tue) 36.00 36.50 36.00 36.50 27,037
25th Aug 2025 (Mon) 36.00 36.00 36.00 36.00 0
22nd Aug 2025 (Fri) 36.00 36.00 34.40 36.00 62,225
21st Aug 2025 (Thu) 36.00 36.00 36.00 36.00 97,431
20th Aug 2025 (Wed) 35.00 36.00 36.00 36.00 132,361
19th Aug 2025 (Tue) 35.00 35.00 35.00 35.00 40,133
18th Aug 2025 (Mon) 35.00 35.00 35.00 35.00 37,812
15th Aug 2025 (Fri) 35.00 35.00 35.00 35.00 25,423
14th Aug 2025 (Thu) 35.00 35.00 35.00 35.00 17,028
13th Aug 2025 (Wed) 35.00 35.00 35.00 35.00 48,472
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
12th Sep 2025 10:14 am RNS Director/PDMR Shareholding
19th Aug 2025 3:52 pm RNS Director/PDMR Shareholding
13th Aug 2025 3:01 pm RNS Director/PDMR Shareholding
30th Jun 2025 7:01 am RNS Acquisition of Devon Equity Management
30th Jun 2025 7:00 am RNS 2025 Half-year Report
30th May 2025 12:49 pm RNS Director/PDMR Shareholding
21st May 2025 1:45 pm RNS Director/PDMR Shareholding
29th Apr 2025 7:26 am RNS Director/PDMR Shareholding
9th Apr 2025 9:22 am RNS Director/PDMR Shareholding
8th Apr 2025 9:45 am RNS Director/PDMR Shareholding
See more River Global B regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered