Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 36.50p on 06-03-2026 at 19:40:08
Change -0.59p -1.66%
Buy 38.00p
Sell 35.00p
Last Trade: Sell 19,227.00 at 35.00p
Day's Volume: 93,179
Last Close: 35.00p
Open: 36.50p
ISIN: GB00BTDR2S27
Day's Range 35.00p - 35.00p
52wk Range: 29.00p - 43.30p
Market Capitalisation: £50.56m
VWAP: 36.29463p
Shares in Issue: 144.47m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,227 35.00p Uncrossing Trade
16:35:07 - 06-Mar-26
Buy* 100 36.745p Ordinary
12:51:31 - 06-Mar-26
Unknown* 28,276 35.366p Ordinary
12:51:01 - 06-Mar-26
Sell* 835 36.366p Ordinary
12:15:53 - 06-Mar-26
Buy* 10,000 37.888p Ordinary
11:17:14 - 06-Mar-26
Buy* 14,741 37.3125p Ordinary
08:55:08 - 06-Mar-26
Unknown* 20,000 37.30p Ordinary
08:52:52 - 06-Mar-26
Unknown* 980 35.59p OTC Trade
17:07:31 - 05-Mar-26
Sell* 3,769 35.59p Uncrossing Trade
16:35:21 - 05-Mar-26
Sell* 5,100 35.00p Ordinary
15:13:05 - 05-Mar-26
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 36.50 35.00 35.00 35.00 93,179
5th Mar 2026 (Thu) 36.50 35.59 35.59 35.59 26,949
4th Mar 2026 (Wed) 36.50 36.50 36.50 36.50 72,500
3rd Mar 2026 (Tue) 38.00 38.00 36.50 36.50 19,166
2nd Mar 2026 (Mon) 38.00 38.00 38.00 38.00 8,715
27th Feb 2026 (Fri) 38.00 38.00 38.00 38.00 28,911
26th Feb 2026 (Thu) 38.00 38.00 37.50 38.00 29,490
25th Feb 2026 (Wed) 38.00 38.00 38.00 38.00 39,780
24th Feb 2026 (Tue) 38.00 38.00 38.00 38.00 10,072
23rd Feb 2026 (Mon) 38.00 38.00 38.00 38.00 46,318
20th Feb 2026 (Fri) 38.00 38.00 38.00 38.00 107,589
19th Feb 2026 (Thu) 38.00 38.00 38.00 38.00 5,507
18th Feb 2026 (Wed) 38.00 38.00 38.00 38.00 12,828
17th Feb 2026 (Tue) 38.50 38.50 38.00 38.00 30,597
16th Feb 2026 (Mon) 38.50 38.50 38.50 38.50 22,052
13th Feb 2026 (Fri) 38.50 38.20 38.20 38.20 85,539
12th Feb 2026 (Thu) 37.50 38.50 37.50 38.50 10,002
11th Feb 2026 (Wed) 37.50 37.50 37.50 37.50 34,244
10th Feb 2026 (Tue) 37.50 37.50 37.50 37.50 70,120
9th Feb 2026 (Mon) 37.50 37.50 37.50 37.50 90,725
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
6th Mar 2026 4:30 pm RNS Notice of Final Results & Annual General Meeting
13th Feb 2026 7:08 am RNS Announcement regarding EOT Plc
27th Jan 2026 2:31 pm RNS Director/PDMR Shareholding
13th Oct 2025 2:57 pm RNS Director/PDMR Shareholding
2nd Oct 2025 10:11 am RNS Acquisition of Devon Equity Management Limited
12th Sep 2025 10:14 am RNS Director/PDMR Shareholding
19th Aug 2025 3:52 pm RNS Director/PDMR Shareholding
13th Aug 2025 3:01 pm RNS Director/PDMR Shareholding
30th Jun 2025 7:01 am RNS Acquisition of Devon Equity Management
30th Jun 2025 7:00 am RNS 2025 Half-year Report
See more River Global B regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered