Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 37.50p on 06-02-2026 at 17:45:11
Change 0.00p 0%
Buy 39.00p
Sell 36.00p
Last Trade: Buy 5,000.00 at 37.588p
Day's Volume: 193,459
Last Close: 37.50p
Open: 37.50p
ISIN: GB00BTDR2S27
Day's Range 37.50p - 37.50p
52wk Range: 29.00p - 43.30p
Market Capitalisation: £54.17m
VWAP: 37.55137p
Shares in Issue: 144.47m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 37.588p Ordinary
15:53:07 - 06-Feb-26
Unknown* 25,000 37.95p Ordinary
14:18:15 - 06-Feb-26
Unknown* 25,000 37.95p Ordinary
14:16:08 - 06-Feb-26
Sell* 5,145 36.65p Ordinary
13:05:47 - 06-Feb-26
Sell* 30 36.65p Ordinary
12:54:26 - 06-Feb-26
Buy* 2 39.00p SI Trade
12:53:42 - 06-Feb-26
Sell* 21 36.00p SI Trade
12:53:42 - 06-Feb-26
Sell* 15,000 36.65p Ordinary
12:32:46 - 06-Feb-26
Buy* 15,384 37.588p Ordinary
09:07:41 - 06-Feb-26
Unknown* 40,000 37.80p Negotiated Trade
09:06:53 - 06-Feb-26
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.50 37.50 37.50 37.50 193,459
5th Feb 2026 (Thu) 37.50 37.50 37.50 37.50 136,849
4th Feb 2026 (Wed) 37.50 37.50 37.50 37.50 65,584
3rd Feb 2026 (Tue) 38.50 37.50 36.50 37.50 206,954
2nd Feb 2026 (Mon) 39.00 39.00 38.50 38.50 75,968
30th Jan 2026 (Fri) 39.00 39.00 39.00 39.00 27,404
29th Jan 2026 (Thu) 41.00 41.00 38.50 39.00 34,473
28th Jan 2026 (Wed) 41.00 41.00 41.00 41.00 42,800
27th Jan 2026 (Tue) 41.00 41.00 41.00 41.00 15,036
26th Jan 2026 (Mon) 41.00 41.00 41.00 41.00 152,684
23rd Jan 2026 (Fri) 41.00 41.00 41.00 41.00 92,960
22nd Jan 2026 (Thu) 40.50 41.00 40.50 41.00 107,709
21st Jan 2026 (Wed) 40.00 40.50 40.00 40.50 70,314
20th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 89,220
19th Jan 2026 (Mon) 39.50 40.00 39.50 40.00 64,838
16th Jan 2026 (Fri) 39.50 39.50 39.50 39.50 38,691
15th Jan 2026 (Thu) 39.50 39.50 39.50 39.50 107,844
14th Jan 2026 (Wed) 39.50 39.50 39.50 39.50 31,393
13th Jan 2026 (Tue) 39.50 39.50 39.50 39.50 1,568
12th Jan 2026 (Mon) 39.50 39.50 39.50 39.50 71,451
9th Jan 2026 (Fri) 39.50 39.50 39.50 39.50 56,041
8th Jan 2026 (Thu) 39.50 39.50 39.50 39.50 8,351
7th Jan 2026 (Wed) 39.50 39.50 39.50 39.50 2,506
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
27th Jan 2026 2:31 pm RNS Director/PDMR Shareholding
13th Oct 2025 2:57 pm RNS Director/PDMR Shareholding
2nd Oct 2025 10:11 am RNS Acquisition of Devon Equity Management Limited
12th Sep 2025 10:14 am RNS Director/PDMR Shareholding
19th Aug 2025 3:52 pm RNS Director/PDMR Shareholding
13th Aug 2025 3:01 pm RNS Director/PDMR Shareholding
30th Jun 2025 7:01 am RNS Acquisition of Devon Equity Management
30th Jun 2025 7:00 am RNS 2025 Half-year Report
30th May 2025 12:49 pm RNS Director/PDMR Shareholding
21st May 2025 1:45 pm RNS Director/PDMR Shareholding
See more River Global B regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered