Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 36.50p on 12-12-2025 at 19:40:08
Change 0.00p 0%
Buy 38.00p
Sell 35.00p
Last Trade: Unknown 11,830.00 at 36.50p
Day's Volume: 33,000
Last Close: 36.50p
Open: 36.50p
ISIN: GB00BTDR2S27
Day's Range 36.08p - 36.50p
52wk Range: 29.00p - 43.30p
Market Capitalisation: £52.73m
VWAP: 36.21526p
Shares in Issue: 144.47m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,830 36.50p Uncrossing Trade
16:35:09 - 12-Dec-25
Sell* 111 36.00p Ordinary
13:38:04 - 12-Dec-25
Sell* 6,611 36.24p Ordinary
13:10:26 - 12-Dec-25
Sell* 3,250 36.00p Ordinary
11:39:26 - 12-Dec-25
Sell* 1,198 35.00p Ordinary
08:04:45 - 12-Dec-25
Sell* 8,419 35.81p Ordinary
15:43:38 - 11-Dec-25
Sell* 719 36.30p Ordinary
13:28:42 - 11-Dec-25
Unknown* 26,178 35.85p Ordinary
09:32:12 - 11-Dec-25
Sell* 10 36.40p Ordinary
08:25:06 - 11-Dec-25
Sell* 350 35.81p Ordinary
08:24:29 - 11-Dec-25
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.50 36.50 36.08 36.50 33,000
11th Dec 2025 (Thu) 36.50 36.50 36.50 36.50 38,306
10th Dec 2025 (Wed) 36.50 36.50 36.50 36.50 1,187
9th Dec 2025 (Tue) 36.50 36.50 35.20 36.50 214,739
8th Dec 2025 (Mon) 36.50 36.00 36.00 36.00 72,389
5th Dec 2025 (Fri) 36.50 36.50 36.50 36.50 40,847
4th Dec 2025 (Thu) 36.50 36.50 36.50 36.50 272,545
3rd Dec 2025 (Wed) 36.50 36.50 36.50 36.50 103,933
2nd Dec 2025 (Tue) 36.50 36.50 36.50 36.50 285,520
1st Dec 2025 (Mon) 36.50 36.50 36.50 36.50 53,350
28th Nov 2025 (Fri) 36.00 36.75 36.00 36.50 466,405
27th Nov 2025 (Thu) 36.50 36.50 36.00 36.00 53,508
26th Nov 2025 (Wed) 36.50 36.50 36.50 36.50 0
25th Nov 2025 (Tue) 36.50 36.50 36.50 36.50 5,005
24th Nov 2025 (Mon) 37.00 37.00 36.50 36.75 159,830
21st Nov 2025 (Fri) 37.00 37.00 35.50 35.50 119,077
20th Nov 2025 (Thu) 37.00 37.00 37.00 37.00 16,048
19th Nov 2025 (Wed) 37.00 37.00 37.00 37.00 7,790
18th Nov 2025 (Tue) 37.50 37.50 37.00 37.00 289
17th Nov 2025 (Mon) 38.00 37.00 37.00 37.00 147,599
14th Nov 2025 (Fri) 38.00 38.00 37.00 38.00 30,100
13th Nov 2025 (Thu) 38.00 38.00 38.00 38.00 3,690
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
13th Oct 2025 2:57 pm RNS Director/PDMR Shareholding
2nd Oct 2025 10:11 am RNS Acquisition of Devon Equity Management Limited
12th Sep 2025 10:14 am RNS Director/PDMR Shareholding
19th Aug 2025 3:52 pm RNS Director/PDMR Shareholding
13th Aug 2025 3:01 pm RNS Director/PDMR Shareholding
30th Jun 2025 7:01 am RNS Acquisition of Devon Equity Management
30th Jun 2025 7:00 am RNS 2025 Half-year Report
30th May 2025 12:49 pm RNS Director/PDMR Shareholding
21st May 2025 1:45 pm RNS Director/PDMR Shareholding
29th Apr 2025 7:26 am RNS Director/PDMR Shareholding
See more River Global B regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered