Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 35.00p on 18-07-2025 at 17:25:09
Change 0.00p 0%
Buy 36.00p
Sell 34.00p
Buy / Sell RVRB Shares
Last Trade: Unknown 22,408.00 at 35.70p
Day's Volume: 62,824
Last Close: 35.00p
Open: 35.00p
ISIN: GB00BTDR2S27
Day's Range 35.00p - 35.00p
52wk Range: 29.00p - 35.00p
Market Capitalisation: £50.38m
VWAP: 34.88886p
Shares in Issue: 143.94m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,408 35.70p Ordinary
13:15:26 - 18-Jul-25
Unknown* 20,000 34.40p Ordinary
12:58:26 - 18-Jul-25
Sell* 4,361 34.40p Ordinary
12:46:31 - 18-Jul-25
Sell* 15,000 34.40p Ordinary
11:39:59 - 18-Jul-25
Sell* 53 34.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 1,002 36.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 5,678 35.15p Ordinary
14:06:42 - 17-Jul-25
Unknown* 100,000 36.00p Negotiated Trade
11:48:56 - 17-Jul-25
Sell* 80 34.355p Ordinary
10:45:03 - 17-Jul-25
Sell* 1,310 34.355p Ordinary
08:03:52 - 17-Jul-25
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.00 35.00 35.00 35.00 62,824
17th Jul 2025 (Thu) 35.00 35.00 35.00 35.00 7,068
16th Jul 2025 (Wed) 35.00 35.00 35.00 35.00 45,892
15th Jul 2025 (Tue) 35.00 35.00 35.00 35.00 63,620
14th Jul 2025 (Mon) 35.00 35.00 35.00 35.00 13,120
11th Jul 2025 (Fri) 35.00 35.00 35.00 35.00 48,495
10th Jul 2025 (Thu) 35.00 35.00 35.00 35.00 284,767
9th Jul 2025 (Wed) 35.00 35.00 35.00 35.00 257,454
8th Jul 2025 (Tue) 35.00 35.00 35.00 35.00 16,339
7th Jul 2025 (Mon) 35.00 35.00 35.00 35.00 99,580
4th Jul 2025 (Fri) 35.00 35.00 35.00 35.00 14,195
3rd Jul 2025 (Thu) 35.00 35.00 35.00 35.00 24,564
2nd Jul 2025 (Wed) 35.00 35.00 35.00 35.00 214,956
1st Jul 2025 (Tue) 35.00 35.00 33.32 35.00 236,185
30th Jun 2025 (Mon) 35.00 35.00 35.00 35.00 121,393
27th Jun 2025 (Fri) 35.00 35.00 35.00 35.00 50,690
26th Jun 2025 (Thu) 35.00 35.00 35.00 35.00 17,609
25th Jun 2025 (Wed) 35.00 34.00 34.00 35.00 28,361
24th Jun 2025 (Tue) 35.00 35.00 35.00 35.00 107,425
23rd Jun 2025 (Mon) 35.00 35.00 35.00 35.00 28,147
20th Jun 2025 (Fri) 34.00 35.00 34.00 35.00 260,788
19th Jun 2025 (Thu) 34.50 33.32 33.32 34.50 88,675
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
30th Jun 2025 7:01 am RNS Acquisition of Devon Equity Management
30th Jun 2025 7:00 am RNS 2025 Half-year Report
30th May 2025 12:49 pm RNS Director/PDMR Shareholding
21st May 2025 1:45 pm RNS Director/PDMR Shareholding
29th Apr 2025 7:26 am RNS Director/PDMR Shareholding
9th Apr 2025 9:22 am RNS Director/PDMR Shareholding
8th Apr 2025 9:45 am RNS Director/PDMR Shareholding
31st Mar 2025 1:22 pm RNS Director/PDMR Shareholding
31st Mar 2025 10:28 am RNS Results of Annual General Meeting
27th Mar 2025 8:49 am RNS Director/PDMR Shareholding
See more River Global B regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered