Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Global B (RVRB) Share Price

Price 36.00p on 01-04-2026 at 18:50:09
Change 0.00p 0%
Buy 37.00p
Sell 35.00p
Last Trade: Sell 10,000.00 at 35.70p
Day's Volume: 70,683
Last Close: 36.00p
Open: 36.00p
ISIN: GB00BTDR2S27
Day's Range 36.00p - 36.00p
52wk Range: 29.00p - 43.30p
Market Capitalisation: £52.01m
VWAP: 35.60622p
Shares in Issue: 144.47m

River Global B (RVRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 35.70p Ordinary
16:16:22 - 01-Apr-26
Sell* 5,000 35.70p Ordinary
16:08:38 - 01-Apr-26
Sell* 20 35.35p Ordinary
14:01:41 - 01-Apr-26
Sell* 5,000 35.35p Ordinary
13:07:02 - 01-Apr-26
Sell* 2,352 35.70p Ordinary
11:41:55 - 01-Apr-26
Sell* 1,674 35.73p Ordinary
09:56:05 - 01-Apr-26
Buy* 1 36.50p Ordinary
08:59:01 - 01-Apr-26
Sell* 1,086 35.35p Ordinary
08:28:45 - 01-Apr-26
Unknown* 30,000 35.73p Ordinary
08:09:29 - 01-Apr-26
Sell* 12,250 35.35p Ordinary
08:06:16 - 01-Apr-26
See more River Global B trades

River Global B (RVRB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 36.00 36.00 36.00 36.00 52,743
30th Mar 2026 (Mon) 36.00 36.00 36.00 36.00 12,302
27th Mar 2026 (Fri) 36.00 36.00 35.00 36.00 18,102
26th Mar 2026 (Thu) 36.00 36.00 36.00 36.00 3,001
25th Mar 2026 (Wed) 36.00 36.00 36.00 36.00 40,811
24th Mar 2026 (Tue) 36.00 36.00 36.00 36.00 19,959
23rd Mar 2026 (Mon) 36.50 36.00 35.50 36.00 74,438
20th Mar 2026 (Fri) 36.00 36.00 36.00 36.00 18,301
19th Mar 2026 (Thu) 36.00 36.00 36.00 36.00 58,407
18th Mar 2026 (Wed) 36.00 36.00 36.00 36.00 3,500
17th Mar 2026 (Tue) 36.00 36.00 36.00 36.00 79,131
16th Mar 2026 (Mon) 35.00 35.50 35.00 35.50 1,932,611
13th Mar 2026 (Fri) 35.50 34.00 34.00 34.00 153,433
12th Mar 2026 (Thu) 34.00 34.20 34.00 34.20 721,258
11th Mar 2026 (Wed) 34.50 34.125 34.125 34.125 206,944
10th Mar 2026 (Tue) 36.50 36.50 35.00 35.00 359,194
9th Mar 2026 (Mon) 36.50 36.50 36.50 36.50 26,908
6th Mar 2026 (Fri) 36.50 35.00 35.00 35.00 93,179
5th Mar 2026 (Thu) 36.50 35.59 35.59 35.59 26,949
4th Mar 2026 (Wed) 36.50 36.50 36.50 36.50 72,500
3rd Mar 2026 (Tue) 38.00 38.00 36.50 36.50 19,166
2nd Mar 2026 (Mon) 38.00 38.00 38.00 38.00 8,715
See more River Global B price history

River Global B (RVRB) Regulatory News

Date Source Headline
31st Mar 2026 12:10 pm RNS Result of AGM
30th Mar 2026 8:15 am RNS Director/PDMR Shareholding
27th Mar 2026 7:00 am RNS Publication of circular and notice of general mtg
24th Mar 2026 3:25 pm RNS Director/PDMR Shareholding
24th Mar 2026 2:26 pm RNS Director/PDMR Shareholding
18th Mar 2026 3:54 pm RNS Director/PDMR Shareholding
17th Mar 2026 4:53 pm RNS Holding(s) in Company
16th Mar 2026 7:00 am RNS 2025 Full Year Report for the year ended 30/9/25
16th Mar 2026 7:00 am RNS 2025 Full Year Report for the year ended 30/9/25
16th Mar 2026 7:00 am RNS Proposed sale of RG’s AM business to Liontrust
See more River Global B regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered