| Price | £4.7675 on 21-05-2026 at 18:25:13 |
|---|---|
| Change | £0.05225 1.1% |
| Buy | £4.816 |
| Sell | £4.8135 |
| Last Trade: | Buy 1.00 at £4.8085 |
| Day's Volume: | 6,933 |
| Last Close: | £4.81475 |
| Open: | £4.7675 |
| ISIN: | IE0007O06KL9 |
| Day's Range | £4.7675 - £4.7675 |
| 52wk Range: | £3.404 - £4.8635 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.768737 |
| Shares in Issue: | N/A |
Is Rsl 2000 Swp (RU2K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.8085 | SI Trade |
16:07:56 - 21-May-26 |
| Unknown* | 0 | £4.7825 | SI Trade |
12:54:51 - 21-May-26 |
| Sell* | 1 | £4.772 | SI Trade |
12:32:16 - 21-May-26 |
| Sell* | 6,560 | £4.7675 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2 | £4.772 | SI Trade |
11:39:00 - 21-May-26 |
| Unknown* | 0 | £4.8005 | SI Trade |
10:08:48 - 21-May-26 |
| Buy* | 9 | £4.799 | SI Trade |
09:46:00 - 21-May-26 |
| Buy* | 1 | £4.798 | SI Trade |
09:39:12 - 21-May-26 |
| Sell* | 185 | £4.794 | SI Trade |
09:20:56 - 21-May-26 |
| Sell* | 53 | £4.7975 | SI Trade |
09:10:32 - 21-May-26 |
Is Rsl 2000 Swp (RU2K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
