| Price | £5.073 on 10-07-2026 at 18:25:12 |
|---|---|
| Change | £-0.037 -0.72% |
| Buy | £5.083 |
| Sell | £5.079 |
| Last Trade: | Sell 3,418.00 at £5.073 |
| Day's Volume: | 35,828 |
| Last Close: | £5.073 |
| Open: | £5.112 |
| ISIN: | IE0007O06KL9 |
| Day's Range | £5.073 - £5.112 |
| 52wk Range: | £3.6735 - £5.256 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.084918 |
| Shares in Issue: | N/A |
Is Rsl 2000 Swp (RU2K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,418 | £5.073 | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 191 | £5.074 | SI Trade |
16:19:23 - 10-Jul-26 |
| Buy* | 1 | £5.074 | SI Trade |
16:13:40 - 10-Jul-26 |
| Buy* | 2 | £5.075 | SI Trade |
16:09:40 - 10-Jul-26 |
| Buy* | 1 | £5.077 | SI Trade |
16:08:50 - 10-Jul-26 |
| Unknown* | 0 | £5.076 | SI Trade |
15:55:13 - 10-Jul-26 |
| Buy* | 1 | £5.09 | SI Trade |
15:45:20 - 10-Jul-26 |
| Buy* | 196 | £5.081 | Suspected BUY Trade |
15:41:35 - 10-Jul-26 |
| Sell* | 5,353 | £5.085 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 18,461 | £5.085 | Automatic Execution |
15:32:42 - 10-Jul-26 |
Is Rsl 2000 Swp (RU2K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
