| Price | £4.8655 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.04675 -0.95% |
| Buy | £4.869 |
| Sell | £4.866 |
| Last Trade: | Sell 1,000.00 at £4.8655 |
| Day's Volume: | 36,065 |
| Last Close: | £4.8675 |
| Open: | £4.9005 |
| ISIN: | IE0007O06KL9 |
| Day's Range | £4.8655 - £4.9005 |
| 52wk Range: | £4.011 - £5.256 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.881905 |
| Shares in Issue: | N/A |
Is Rsl 2000 Swp (RU2K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £4.8655 | Automatic Execution |
16:26:11 - 28-Sep-26 |
| Sell* | 5,862 | £4.8655 | Automatic Execution |
16:26:11 - 28-Sep-26 |
| Sell* | 5,118 | £4.86655 | Negotiated Trade |
16:18:15 - 28-Sep-26 |
| Unknown* | 0 | £4.875 | SI Trade |
15:59:34 - 28-Sep-26 |
| Buy* | 5,118 | £4.88575 | Ordinary |
15:13:57 - 28-Sep-26 |
| Sell* | 15 | £4.886 | SI Trade |
15:13:04 - 28-Sep-26 |
| Buy* | 202 | £4.87508 | Suspected BUY Trade |
14:30:07 - 28-Sep-26 |
| Sell* | 86 | £4.8855 | Automatic Execution |
14:30:07 - 28-Sep-26 |
| Buy* | 62 | £4.896 | SI Trade |
14:11:10 - 28-Sep-26 |
| Unknown* | 0 | £4.885 | SI Trade |
13:03:43 - 28-Sep-26 |
Is Rsl 2000 Swp (RU2K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
