| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.9005 | 4.9005 | 4.8655 | 4.8675 | 36,065 |
| 25th Sep 2026 (Fri) | 4.932 | 4.933 | 4.9085 | 4.91425 | 3,354 |
| 24th Sep 2026 (Thu) | 4.9085 | 4.9145 | 4.90 | 4.889 | 23,356 |
| 23rd Sep 2026 (Wed) | 4.9825 | 4.9825 | 4.9435 | 4.9435 | 20,263 |
| 22nd Sep 2026 (Tue) | 4.9415 | 4.9825 | 4.9395 | 4.963 | 27,004 |
| 21st Sep 2026 (Mon) | 4.946 | 4.946 | 4.946 | 4.946 | 1,556 |
| 18th Sep 2026 (Fri) | 4.951 | 4.951 | 4.895 | 4.895 | 238,645 |
| 17th Sep 2026 (Thu) | 4.9425 | 4.974 | 4.9415 | 4.974 | 2,476 |
| 16th Sep 2026 (Wed) | 4.898 | 4.926 | 4.898 | 4.924 | 21,943 |
| 15th Sep 2026 (Tue) | 4.9095 | 4.9095 | 4.8885 | 4.8805 | 5,785 |
| 14th Sep 2026 (Mon) | 4.9255 | 4.9395 | 4.91 | 4.9235 | 456,644 |
| 11th Sep 2026 (Fri) | 4.93 | 4.967 | 4.9295 | 4.939 | 155,639 |
| 10th Sep 2026 (Thu) | 4.9625 | 4.9625 | 4.925 | 4.91875 | 351,915 |
| 9th Sep 2026 (Wed) | 5.01 | 5.015 | 4.959 | 4.959 | 9,483 |
| 8th Sep 2026 (Tue) | 5.019 | 5.027 | 5.012 | 5.028 | 59,234 |
| 7th Sep 2026 (Mon) | 5.035 | 5.035 | 5.026 | 5.026 | 1,732 |
| 4th Sep 2026 (Fri) | 5.035 | 5.042 | 5.028 | 5.04 | 3,675 |
| 3rd Sep 2026 (Thu) | 5.05 | 5.051 | 5.047 | 5.034 | 2,594 |
| 2nd Sep 2026 (Wed) | 4.9725 | 5.002 | 4.957 | 4.9995 | 6,580 |
| 1st Sep 2026 (Tue) | 4.975 | 4.9805 | 4.9005 | 4.97875 | 8,563 |
| 31st Aug 2026 (Mon) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 28th Aug 2026 (Fri) | 5.10 | 5.10 | 5.084 | 5.075 | 18,775 |
| 27th Aug 2026 (Thu) | 5.072 | 5.081 | 5.067 | 5.0875 | 55,232 |
| 26th Aug 2026 (Wed) | 5.068 | 5.068 | 5.068 | 5.067 | 852 |
| 25th Aug 2026 (Tue) | 5.048 | 5.06 | 5.048 | 5.061 | 5,958 |
| 24th Aug 2026 (Mon) | 5.068 | 5.068 | 5.047 | 5.047 | 14,504 |
| 21st Aug 2026 (Fri) | 5.043 | 5.064 | 5.043 | 5.064 | 1,937 |
| 20th Aug 2026 (Thu) | 5.097 | 5.097 | 5.043 | 5.043 | 17,828 |
| 19th Aug 2026 (Wed) | 5.132 | 5.132 | 5.132 | 5.132 | 33,673 |
| 18th Aug 2026 (Tue) | 5.174 | 5.174 | 5.122 | 5.1315 | 4,450 |
| 17th Aug 2026 (Mon) | 5.167 | 5.167 | 5.167 | 5.167 | 1,552 |
| 14th Aug 2026 (Fri) | 5.181 | 5.181 | 5.1795 | 5.1795 | 1,264 |
| 13th Aug 2026 (Thu) | 5.194 | 5.208 | 5.193 | 5.181 | 21,078 |
| 12th Aug 2026 (Wed) | 5.149 | 5.169 | 5.145 | 5.157 | 17,293 |
| 11th Aug 2026 (Tue) | 5.128 | 5.155 | 5.122 | 5.139 | 7,140 |
| 10th Aug 2026 (Mon) | 5.145 | 5.145 | 5.134 | 5.12 | 4,535 |
| 7th Aug 2026 (Fri) | 5.118 | 5.141 | 5.118 | 5.148 | 37,933 |
| 6th Aug 2026 (Thu) | 5.125 | 5.142 | 5.12 | 5.142 | 7,872 |
| 5th Aug 2026 (Wed) | 5.183 | 5.183 | 5.183 | 5.152 | 17,023 |
| 4th Aug 2026 (Tue) | 5.074 | 5.144 | 5.074 | 5.144 | 2,861 |
| 3rd Aug 2026 (Mon) | 5.023 | 5.074 | 5.021 | 5.074 | 11,415 |
| 31st Jul 2026 (Fri) | 5.046 | 5.046 | 4.965 | 4.965 | 13,920 |
| 30th Jul 2026 (Thu) | 4.9945 | 4.9945 | 4.9945 | 4.97125 | 2,473 |
| 29th Jul 2026 (Wed) | 5.096 | 5.096 | 5.029 | 5.0275 | 11,051 |