| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.6725 | 4.7625 | 4.6725 | 4.7625 | 138 |
| 19th May 2026 (Tue) | 4.712 | 4.7125 | 4.6725 | 4.6725 | 28,464 |
| 18th May 2026 (Mon) | 4.762 | 4.783 | 4.762 | 4.737 | 3,544 |
| 15th May 2026 (Fri) | 4.854 | 4.854 | 4.7955 | 4.799 | 58,362 |
| 14th May 2026 (Thu) | 4.8085 | 4.857 | 4.8085 | 4.857 | 14,266 |
| 13th May 2026 (Wed) | 4.825 | 4.8355 | 4.7685 | 4.80025 | 533,792 |
| 12th May 2026 (Tue) | 4.834 | 4.834 | 4.834 | 4.74725 | 15,561 |
| 11th May 2026 (Mon) | 4.7985 | 4.829 | 4.7985 | 4.829 | 7,723 |
| 8th May 2026 (Fri) | 4.8105 | 4.8105 | 4.779 | 4.782 | 4,099 |
| 7th May 2026 (Thu) | 4.8635 | 4.8635 | 4.8175 | 4.8175 | 7,944 |
| 6th May 2026 (Wed) | 4.816 | 4.833 | 4.816 | 4.833 | 50,075 |
| 5th May 2026 (Tue) | 4.7435 | 4.777 | 4.7395 | 4.777 | 5,228 |
| 4th May 2026 (Mon) | 4.707 | 4.707 | 4.707 | 4.707 | 0 |
| 1st May 2026 (Fri) | 4.7045 | 4.707 | 4.70 | 4.707 | 25,431 |
| 30th Apr 2026 (Thu) | 4.6315 | 4.6415 | 4.63 | 4.6795 | 30,772 |
| 29th Apr 2026 (Wed) | 4.683 | 4.683 | 4.672 | 4.6475 | 6,742 |
| 28th Apr 2026 (Tue) | 4.716 | 4.717 | 4.654 | 4.654 | 4,794 |
| 27th Apr 2026 (Mon) | 4.699 | 4.7065 | 4.699 | 4.6965 | 6,927 |
| 24th Apr 2026 (Fri) | 4.704 | 4.709 | 4.683 | 4.7065 | 45,948 |
| 23rd Apr 2026 (Thu) | 4.70 | 4.729 | 4.6585 | 4.729 | 42,015 |
| 22nd Apr 2026 (Wed) | 4.722 | 4.722 | 4.7045 | 4.7045 | 5,984 |
| 21st Apr 2026 (Tue) | 4.725 | 4.74 | 4.705 | 4.705 | 7,586 |
| 20th Apr 2026 (Mon) | 4.655 | 4.703 | 4.6525 | 4.703 | 3,422 |
| 17th Apr 2026 (Fri) | 4.6055 | 4.666 | 4.6055 | 4.681 | 3,694 |
| 16th Apr 2026 (Thu) | 4.571 | 4.586 | 4.5695 | 4.58425 | 2,048 |
| 15th Apr 2026 (Wed) | 4.557 | 4.5625 | 4.553 | 4.5585 | 9,646 |
| 14th Apr 2026 (Tue) | 4.522 | 4.5635 | 4.52 | 4.5635 | 2,440 |
| 13th Apr 2026 (Mon) | 4.4355 | 4.439 | 4.4355 | 4.477 | 127,471 |
| 10th Apr 2026 (Fri) | 4.481 | 4.481 | 4.471 | 4.471 | 2,632 |
| 9th Apr 2026 (Thu) | 4.469 | 4.469 | 4.438 | 4.463 | 6,541 |
| 8th Apr 2026 (Wed) | 4.4855 | 4.4965 | 4.45 | 4.45 | 61,935 |
| 7th Apr 2026 (Tue) | 4.3655 | 4.383 | 4.351 | 4.356 | 47,604 |
| 6th Apr 2026 (Mon) | 4.36225 | 4.36225 | 4.36225 | 4.36225 | 0 |
| 3rd Apr 2026 (Fri) | 4.36225 | 4.36225 | 4.36225 | 4.36225 | 0 |
| 2nd Apr 2026 (Thu) | 4.263 | 4.293 | 4.263 | 4.36225 | 24,836 |
| 1st Apr 2026 (Wed) | 4.345 | 4.3455 | 4.314 | 4.34825 | 117,365 |
| 31st Mar 2026 (Tue) | 4.221 | 4.25 | 4.221 | 4.245 | 661 |
| 30th Mar 2026 (Mon) | 4.2305 | 4.27 | 4.2305 | 4.22375 | 18,132 |
| 27th Mar 2026 (Fri) | 4.2295 | 4.2375 | 4.2295 | 4.23575 | 29,369 |
| 26th Mar 2026 (Thu) | 4.3145 | 4.316 | 4.299 | 4.2925 | 2,752 |
| 25th Mar 2026 (Wed) | 4.329 | 4.3475 | 4.329 | 4.3265 | 4,821 |
| 24th Mar 2026 (Tue) | 4.257 | 4.257 | 4.257 | 4.28325 | 903 |
| 23rd Mar 2026 (Mon) | 4.1425 | 4.291 | 4.1425 | 4.244 | 211,515 |