| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.112 | 5.112 | 5.073 | 5.073 | 35,828 |
| 9th Jul 2026 (Thu) | 5.069 | 5.11 | 5.06 | 5.11 | 41,730 |
| 8th Jul 2026 (Wed) | 5.09 | 5.09 | 5.031 | 5.031 | 17,154 |
| 7th Jul 2026 (Tue) | 5.152 | 5.152 | 5.095 | 5.121 | 3,025 |
| 6th Jul 2026 (Mon) | 5.158 | 5.184 | 5.153 | 5.178 | 67,242 |
| 3rd Jul 2026 (Fri) | 5.142 | 5.157 | 5.142 | 5.151 | 6,245 |
| 2nd Jul 2026 (Thu) | 5.179 | 5.216 | 5.145 | 5.145 | 48,476 |
| 1st Jul 2026 (Wed) | 5.216 | 5.256 | 5.207 | 5.256 | 26,977 |
| 30th Jun 2026 (Tue) | 5.214 | 5.215 | 5.205 | 5.212 | 11,617 |
| 29th Jun 2026 (Mon) | 5.199 | 5.22 | 5.163 | 5.1535 | 18,998 |
| 26th Jun 2026 (Fri) | 5.222 | 5.227 | 5.172 | 5.221 | 121,351 |
| 25th Jun 2026 (Thu) | 5.213 | 5.213 | 5.213 | 5.2165 | 2,430 |
| 24th Jun 2026 (Wed) | 5.173 | 5.251 | 5.167 | 5.248 | 74,075 |
| 23rd Jun 2026 (Tue) | 5.125 | 5.17 | 5.119 | 5.169 | 73,898 |
| 22nd Jun 2026 (Mon) | 5.152 | 5.185 | 5.15 | 5.18 | 100,750 |
| 19th Jun 2026 (Fri) | 5.145 | 5.146 | 5.141 | 5.1555 | 179,627 |
| 18th Jun 2026 (Thu) | 5.08 | 5.116 | 5.08 | 5.112 | 28,520 |
| 17th Jun 2026 (Wed) | 5.042 | 5.074 | 5.029 | 5.074 | 11,272 |
| 16th Jun 2026 (Tue) | 5.074 | 5.095 | 5.048 | 5.048 | 18,247 |
| 15th Jun 2026 (Mon) | 5.095 | 5.115 | 5.07 | 5.077 | 49,663 |
| 12th Jun 2026 (Fri) | 4.979 | 5.062 | 4.979 | 5.062 | 168,971 |
| 11th Jun 2026 (Thu) | 4.8975 | 4.946 | 4.8975 | 4.9345 | 287,183 |
| 10th Jun 2026 (Wed) | 4.878 | 4.9535 | 4.856 | 4.89 | 33,759 |
| 9th Jun 2026 (Tue) | 4.9195 | 4.988 | 4.85 | 4.854 | 83,336 |
| 8th Jun 2026 (Mon) | 4.899 | 4.9295 | 4.899 | 4.936 | 18,082 |
| 5th Jun 2026 (Fri) | 4.982 | 4.982 | 4.9385 | 4.92525 | 2,151 |
| 4th Jun 2026 (Thu) | 4.953 | 4.953 | 4.953 | 4.997 | 1,259 |
| 3rd Jun 2026 (Wed) | 4.9765 | 4.9765 | 4.9485 | 4.94175 | 4,370 |
| 2nd Jun 2026 (Tue) | 4.935 | 4.945 | 4.935 | 4.9765 | 39,713 |
| 1st Jun 2026 (Mon) | 4.971 | 4.977 | 4.91 | 4.9275 | 36,940 |
| 29th May 2026 (Fri) | 4.9995 | 5.013 | 4.936 | 4.944 | 130,896 |
| 28th May 2026 (Thu) | 4.975 | 4.977 | 4.9685 | 5.003 | 24,088 |
| 27th May 2026 (Wed) | 4.9805 | 4.988 | 4.9805 | 4.983 | 22,893 |
| 26th May 2026 (Tue) | 4.9255 | 4.9265 | 4.918 | 4.9485 | 11,125 |
| 25th May 2026 (Mon) | 4.87825 | 4.87825 | 4.87825 | 4.87825 | 0 |
| 22nd May 2026 (Fri) | 4.859 | 4.888 | 4.8405 | 4.87825 | 205,062 |
| 21st May 2026 (Thu) | 4.7675 | 4.7675 | 4.7675 | 4.81475 | 6,933 |
| 20th May 2026 (Wed) | 4.6725 | 4.7625 | 4.6725 | 4.7625 | 138 |
| 19th May 2026 (Tue) | 4.712 | 4.7125 | 4.6725 | 4.6725 | 28,464 |
| 18th May 2026 (Mon) | 4.762 | 4.783 | 4.762 | 4.737 | 3,544 |
| 15th May 2026 (Fri) | 4.854 | 4.854 | 4.7955 | 4.799 | 58,362 |
| 14th May 2026 (Thu) | 4.8085 | 4.857 | 4.8085 | 4.857 | 14,266 |
| 13th May 2026 (Wed) | 4.825 | 4.8355 | 4.7685 | 4.80025 | 533,792 |
| 12th May 2026 (Tue) | 4.834 | 4.834 | 4.834 | 4.74725 | 15,561 |
| 11th May 2026 (Mon) | 4.7985 | 4.829 | 4.7985 | 4.829 | 7,723 |