Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Rsl 2000 Swp (RU2K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £4.8655 Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 5,862 £4.8655 Automatic Execution
 16:26:11 - 28-Sep-26
Sell* 5,118 £4.86655 Negotiated Trade
 16:18:15 - 28-Sep-26
Unknown* 0 £4.875 SI Trade
 15:59:34 - 28-Sep-26
Buy* 5,118 £4.88575 Ordinary
 15:13:57 - 28-Sep-26
Sell* 15 £4.886 SI Trade
 15:13:04 - 28-Sep-26
Buy* 202 £4.87508 Suspected BUY Trade
 14:30:07 - 28-Sep-26
Sell* 86 £4.8855 Automatic Execution
 14:30:07 - 28-Sep-26
Buy* 62 £4.896 SI Trade
 14:11:10 - 28-Sep-26
Unknown* 0 £4.885 SI Trade
 13:03:43 - 28-Sep-26
Buy* 4 £4.8885 SI Trade
 12:51:45 - 28-Sep-26
Buy* 2 £4.8865 SI Trade
 12:32:58 - 28-Sep-26
Buy* 889 £4.887 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 374 £4.887 Automatic Execution
 12:02:32 - 28-Sep-26
Sell* 456 £4.8875 SI Trade
 12:02:30 - 28-Sep-26
Buy* 236 £4.89 SI Trade
 11:51:00 - 28-Sep-26
Sell* 198 £4.8855 SI Trade
 11:46:44 - 28-Sep-26
Buy* 1 £4.888 SI Trade
 11:27:55 - 28-Sep-26
Buy* 2 £4.886 SI Trade
 11:12:23 - 28-Sep-26
Unknown* 0 £4.891 SI Trade
 11:04:41 - 28-Sep-26
Unknown* 0 £4.8905 SI Trade
 11:01:24 - 28-Sep-26
Sell* 4,629 £4.88808 Ordinary
 10:49:22 - 28-Sep-26
Sell* 4,139 £4.88386 Ordinary
 10:39:20 - 28-Sep-26
Buy* 40 £4.8855 SI Trade
 10:34:35 - 28-Sep-26
Buy* 2 £4.8855 SI Trade
 10:27:55 - 28-Sep-26
Sell* 4 £4.8855 SI Trade
 10:20:33 - 28-Sep-26
Buy* 1 £4.885 SI Trade
 10:05:31 - 28-Sep-26
Sell* 204 £4.8845 SI Trade
 09:56:26 - 28-Sep-26
Buy* 1 £4.8855 SI Trade
 09:46:35 - 28-Sep-26
Unknown* 0 £4.8865 SI Trade
 09:42:13 - 28-Sep-26
Buy* 46 £4.885 SI Trade
 09:39:55 - 28-Sep-26
Unknown* 0 £4.894 SI Trade
 09:26:54 - 28-Sep-26
Sell* 312 £4.8885 Automatic Execution
 09:22:51 - 28-Sep-26
Sell* 100 £4.8885 Automatic Execution
 09:22:51 - 28-Sep-26
Sell* 26 £4.8905 SI Trade
 09:20:04 - 28-Sep-26
Sell* 61 £4.891 SI Trade
 09:09:43 - 28-Sep-26
Sell* 17 £4.887 SI Trade
 09:05:35 - 28-Sep-26
Buy* 2 £4.8945 SI Trade
 09:00:14 - 28-Sep-26
Unknown* 0 £4.8935 SI Trade
 08:33:41 - 28-Sep-26
Buy* 2 £4.896 SI Trade
 08:32:51 - 28-Sep-26
Buy* 1 £4.8955 SI Trade
 08:31:41 - 28-Sep-26
Unknown* 0 £4.8935 SI Trade
 08:31:16 - 28-Sep-26
Sell* 2 £4.8935 SI Trade
 08:31:05 - 28-Sep-26
Unknown* 0 £4.894 SI Trade
 08:30:28 - 28-Sep-26
Buy* 1 £4.897 SI Trade
 08:28:45 - 28-Sep-26
Unknown* 0 £4.894 SI Trade
 08:27:32 - 28-Sep-26
Sell* 1 £4.894 SI Trade
 08:27:20 - 28-Sep-26
Unknown* 0 £4.8965 SI Trade
 08:26:54 - 28-Sep-26
Sell* 5 £4.894 SI Trade
 08:26:53 - 28-Sep-26
Sell* 51 £4.895 SI Trade
 08:26:39 - 28-Sep-26
Buy* 1 £4.901 SI Trade
 08:05:39 - 28-Sep-26
Sell* 4,492 £4.89881 Ordinary
 08:05:31 - 28-Sep-26
Buy* 1 £4.901 SI Trade
 08:05:12 - 28-Sep-26
Sell* 1 £4.8995 Automatic Execution
 08:05:02 - 28-Sep-26
Buy* 3 £4.901 SI Trade
 08:04:48 - 28-Sep-26
Unknown* 0 £4.901 SI Trade
 08:04:48 - 28-Sep-26
Unknown* 0 £4.902 SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 £4.9005 SI Trade
 08:04:25 - 28-Sep-26
Buy* 4 £4.90 SI Trade
 08:04:20 - 28-Sep-26
Unknown* 0 £4.90 SI Trade
 08:04:20 - 28-Sep-26
Buy* 10 £4.9005 SI Trade
 08:04:11 - 28-Sep-26
Unknown* 0 £4.903 SI Trade
 08:03:35 - 28-Sep-26
Buy* 4 £4.903 SI Trade
 08:03:27 - 28-Sep-26
Buy* 12 £4.9015 SI Trade
 08:03:25 - 28-Sep-26
Unknown* 0 £4.9035 SI Trade
 08:02:35 - 28-Sep-26
Unknown* 0 £4.902 SI Trade
 08:02:06 - 28-Sep-26
Unknown* 0 £4.9005 SI Trade
 08:01:06 - 28-Sep-26
Sell* 365 £4.9005 SI Trade
 08:01:06 - 28-Sep-26
Buy* 9 £4.903 SI Trade
 08:01:01 - 28-Sep-26
Sell* 10 £4.9025 SI Trade
 08:00:59 - 28-Sep-26
Sell* 1 £4.9005 SI Trade
 08:00:58 - 28-Sep-26
Sell* 9 £4.9025 SI Trade
 08:00:58 - 28-Sep-26
Unknown* 0 £4.9005 SI Trade
 08:00:54 - 28-Sep-26
Sell* 53 £4.9005 SI Trade
 08:00:53 - 28-Sep-26
Sell* 21 £4.9005 SI Trade
 08:00:53 - 28-Sep-26
Sell* 88 £4.9005 SI Trade
 08:00:53 - 28-Sep-26
Sell* 96 £4.9005 SI Trade
 08:00:53 - 28-Sep-26
Sell* 290 £4.9005 SI Trade
 08:00:53 - 28-Sep-26
Unknown* 0 £4.9025 SI Trade
 08:00:53 - 28-Sep-26
Sell* 551 £4.9005 Automatic Execution
 08:00:53 - 28-Sep-26
Sell* 5 £4.899 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 1 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 17 £4.899 SI Trade
 08:00:35 - 28-Sep-26
Sell* 2 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 14 £4.899 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 4 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.899 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 6 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 22 £4.899 SI Trade
 08:00:35 - 28-Sep-26
Sell* 22 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 15 £4.899 SI Trade
 08:00:35 - 28-Sep-26
Sell* 1 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 10 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 13 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 1 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 1 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.899 SI Trade
 08:00:35 - 28-Sep-26
Sell* 165 £4.899 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 83 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Sell* 390 £4.899 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9015 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.9165 SI Trade
 16:27:24 - 25-Sep-26
Buy* 12 £4.917 SI Trade
 16:20:07 - 25-Sep-26
Sell* 98 £4.9195 SI Trade
 16:07:45 - 25-Sep-26
Buy* 14 £4.921 SI Trade
 16:05:32 - 25-Sep-26
Sell* 4 £4.901 SI Trade
 15:36:06 - 25-Sep-26
Sell* 8 £4.9035 SI Trade
 15:28:55 - 25-Sep-26
Sell* 410 £4.9085 Automatic Execution
 15:24:03 - 25-Sep-26
Sell* 29 £4.918 SI Trade
 14:58:28 - 25-Sep-26
Buy* 1 £4.9235 SI Trade
 14:57:36 - 25-Sep-26
Buy* 10 £4.913 SI Trade
 14:52:32 - 25-Sep-26
Buy* 20 £4.922 SI Trade
 14:44:24 - 25-Sep-26
Unknown* 0 £4.923 SI Trade
 14:38:18 - 25-Sep-26
Unknown* 0 £4.9155 SI Trade
 14:36:30 - 25-Sep-26
Sell* 8 £4.926 Automatic Execution
 13:37:45 - 25-Sep-26
Sell* 22 £4.9285 Automatic Execution
 13:35:58 - 25-Sep-26
Unknown* 0 £4.9295 SI Trade
 13:19:08 - 25-Sep-26
Unknown* 0 £4.933 SI Trade
 13:14:35 - 25-Sep-26
Sell* 11 £4.933 Automatic Execution
 13:08:50 - 25-Sep-26
Buy* 202 £4.93743 Suspected BUY Trade
 12:13:44 - 25-Sep-26
Sell* 609 £4.9363 Negotiated Trade
 12:11:59 - 25-Sep-26
Buy* 2 £4.929 SI Trade
 11:59:16 - 25-Sep-26
Buy* 247 £4.929 Automatic Execution
 11:09:10 - 25-Sep-26
Buy* 40 £4.932 SI Trade
 11:00:00 - 25-Sep-26
Buy* 5 £4.934 SI Trade
 10:56:45 - 25-Sep-26
Buy* 11 £4.9355 SI Trade
 10:26:11 - 25-Sep-26
Buy* 6 £4.942 SI Trade
 10:04:11 - 25-Sep-26
Sell* 1,092 £4.93731 Ordinary
 09:53:04 - 25-Sep-26
Buy* 1 £4.9385 SI Trade
 09:42:55 - 25-Sep-26
Buy* 1 £4.9375 SI Trade
 09:42:39 - 25-Sep-26
Buy* 60 £4.932 Automatic Execution
 09:21:21 - 25-Sep-26
Unknown* 0 £4.933 SI Trade
 09:13:32 - 25-Sep-26
Sell* 3 £4.932 SI Trade
 08:45:17 - 25-Sep-26
Sell* 1 £4.9335 SI Trade
 08:41:44 - 25-Sep-26
Sell* 5 £4.9325 SI Trade
 08:41:28 - 25-Sep-26
Sell* 1 £4.933 SI Trade
 08:40:20 - 25-Sep-26
Unknown* 0 £4.933 SI Trade
 08:40:12 - 25-Sep-26
Sell* 1 £4.933 SI Trade
 08:39:59 - 25-Sep-26
Sell* 12 £4.9335 SI Trade
 08:39:50 - 25-Sep-26
Unknown* 0 £4.936 SI Trade
 08:39:32 - 25-Sep-26
Unknown* 0 £4.935 SI Trade
 08:38:29 - 25-Sep-26
Buy* 1 £4.9385 SI Trade
 08:31:58 - 25-Sep-26
Buy* 18 £4.94 SI Trade
 08:30:03 - 25-Sep-26
Buy* 9 £4.9375 SI Trade
 08:27:20 - 25-Sep-26
Buy* 2 £4.939 SI Trade
 08:23:00 - 25-Sep-26
Unknown* 0 £4.9365 SI Trade
 08:18:06 - 25-Sep-26
Unknown* 0 £4.939 SI Trade
 08:15:32 - 25-Sep-26
Buy* 4 £4.94 SI Trade
 08:08:58 - 25-Sep-26
Buy* 4 £4.943 SI Trade
 08:03:50 - 25-Sep-26
Unknown* 0 £4.9435 SI Trade
 08:03:12 - 25-Sep-26
Unknown* 0 £4.944 SI Trade
 08:03:03 - 25-Sep-26
Buy* 6 £4.944 SI Trade
 08:02:58 - 25-Sep-26
Unknown* 0 £4.9425 SI Trade
 08:02:16 - 25-Sep-26
Unknown* 0 £4.9425 SI Trade
 08:02:09 - 25-Sep-26
Buy* 154 £4.942 SI Trade
 08:02:03 - 25-Sep-26
Buy* 160 £4.942 SI Trade
 08:02:02 - 25-Sep-26
Unknown* 0 £4.9415 SI Trade
 08:01:35 - 25-Sep-26
Buy* 20 £4.954 SI Trade
 08:00:32 - 25-Sep-26
Unknown* 0 £4.954 SI Trade
 08:00:32 - 25-Sep-26
Buy* 12 £4.954 SI Trade
 08:00:32 - 25-Sep-26
Buy* 1 £4.954 SI Trade
 08:00:32 - 25-Sep-26
Buy* 8 £4.954 SI Trade
 08:00:32 - 25-Sep-26
Buy* 5 £4.954 SI Trade
 08:00:32 - 25-Sep-26
Buy* 4 £4.954 SI Trade
 08:00:32 - 25-Sep-26
Buy* 41 £4.8905 SI Trade
 16:28:34 - 24-Sep-26
Unknown* 0 £4.8905 SI Trade
 16:25:39 - 24-Sep-26
Buy* 2 £4.894 SI Trade
 16:18:43 - 24-Sep-26
Buy* 1 £4.896 SI Trade
 16:12:55 - 24-Sep-26
Buy* 10 £4.899 SI Trade
 16:03:14 - 24-Sep-26
Buy* 111 £4.899 SI Trade
 16:03:11 - 24-Sep-26
Buy* 1 £4.90 SI Trade
 15:56:47 - 24-Sep-26
Sell* 43 £4.90 Automatic Execution
 15:56:47 - 24-Sep-26
Sell* 54 £4.904 SI Trade
 15:25:55 - 24-Sep-26
Buy* 1 £4.91 SI Trade
 15:10:34 - 24-Sep-26
Buy* 203 £4.9115 SI Trade
 14:54:52 - 24-Sep-26
Buy* 2 £4.919 SI Trade
 14:30:26 - 24-Sep-26
Buy* 77 £4.9155 SI Trade
 14:09:09 - 24-Sep-26
Unknown* 0 £4.913 SI Trade
 13:25:47 - 24-Sep-26
Sell* 1,076 £4.9145 Automatic Execution
 13:02:48 - 24-Sep-26
Sell* 5 £4.9155 SI Trade
 12:02:32 - 24-Sep-26
Buy* 1 £4.9115 SI Trade
 11:11:24 - 24-Sep-26
Buy* 7,006 £4.9085 Automatic Execution
 11:10:15 - 24-Sep-26
Buy* 5,947 £4.9085 Automatic Execution
 11:10:15 - 24-Sep-26
Buy* 5,947 £4.9085 Automatic Execution
 11:10:15 - 24-Sep-26
Sell* 2,040 £4.9059 Negotiated Trade
 10:58:54 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00