Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Rsl 2000 Swp (RU2K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £4.8085 SI Trade
 16:07:56 - 21-May-26
Unknown* 0 £4.7825 SI Trade
 12:54:51 - 21-May-26
Sell* 1 £4.772 SI Trade
 12:32:16 - 21-May-26
Sell* 6,560 £4.7675 Automatic Execution
 11:45:55 - 21-May-26
Buy* 2 £4.772 SI Trade
 11:39:00 - 21-May-26
Unknown* 0 £4.8005 SI Trade
 10:08:48 - 21-May-26
Buy* 9 £4.799 SI Trade
 09:46:00 - 21-May-26
Buy* 1 £4.798 SI Trade
 09:39:12 - 21-May-26
Sell* 185 £4.794 SI Trade
 09:20:56 - 21-May-26
Sell* 53 £4.7975 SI Trade
 09:10:32 - 21-May-26
Unknown* 0 £4.7875 SI Trade
 08:39:31 - 21-May-26
Unknown* 0 £4.7865 SI Trade
 08:35:07 - 21-May-26
Unknown* 0 £4.7865 SI Trade
 08:24:44 - 21-May-26
Buy* 1 £4.7865 SI Trade
 08:24:44 - 21-May-26
Unknown* 0 £4.7865 SI Trade
 08:24:44 - 21-May-26
Buy* 38 £4.7855 SI Trade
 08:24:42 - 21-May-26
Buy* 15 £4.785 SI Trade
 08:21:05 - 21-May-26
Unknown* 0 £4.7805 SI Trade
 08:00:49 - 21-May-26
Sell* 28 £4.7755 SI Trade
 08:00:31 - 21-May-26
Unknown* 0 £4.781 SI Trade
 08:00:31 - 21-May-26
Buy* 26 £4.781 SI Trade
 08:00:31 - 21-May-26
Buy* 2 £4.781 SI Trade
 08:00:31 - 21-May-26
Buy* 4 £4.781 SI Trade
 08:00:31 - 21-May-26
Buy* 2 £4.781 SI Trade
 08:00:31 - 21-May-26
Unknown* 0 £4.781 SI Trade
 08:00:31 - 21-May-26
Buy* 2 £4.781 SI Trade
 08:00:31 - 21-May-26
Buy* 2 £4.781 SI Trade
 08:00:31 - 21-May-26
Buy* 1 £4.781 SI Trade
 08:00:31 - 21-May-26
Unknown* 0 £4.7645 SI Trade
 15:29:06 - 20-May-26
Buy* 25 £4.7395 SI Trade
 14:30:11 - 20-May-26
Unknown* 0 £4.7405 SI Trade
 14:30:04 - 20-May-26
Buy* 1 £4.7185 SI Trade
 14:16:37 - 20-May-26
Sell* 33 £4.705 SI Trade
 12:51:21 - 20-May-26
Buy* 4 £4.7185 SI Trade
 11:26:07 - 20-May-26
Unknown* 0 £4.719 SI Trade
 11:24:46 - 20-May-26
Unknown* 0 £4.7165 SI Trade
 11:17:24 - 20-May-26
Buy* 10 £4.709 SI Trade
 10:21:08 - 20-May-26
Buy* 29 £4.709 SI Trade
 10:20:00 - 20-May-26
Buy* 3 £4.714 SI Trade
 09:59:05 - 20-May-26
Unknown* 0 £4.714 SI Trade
 09:36:20 - 20-May-26
Unknown* 0 £4.704 SI Trade
 09:04:43 - 20-May-26
Unknown* 0 £4.7045 SI Trade
 08:32:26 - 20-May-26
Unknown* 0 £4.702 SI Trade
 08:24:50 - 20-May-26
Unknown* 0 £4.6965 SI Trade
 08:23:35 - 20-May-26
Unknown* 0 £4.6995 SI Trade
 08:22:50 - 20-May-26
Unknown* 0 £4.6995 SI Trade
 08:22:11 - 20-May-26
Unknown* 0 £4.70 SI Trade
 08:21:55 - 20-May-26
Unknown* 0 £4.7015 SI Trade
 08:17:04 - 20-May-26
Buy* 12 £4.7015 SI Trade
 08:16:22 - 20-May-26
Unknown* 0 £4.7025 SI Trade
 08:12:29 - 20-May-26
Sell* 1 £4.6965 SI Trade
 08:07:17 - 20-May-26
Sell* 720 £4.6725 Uncrossing Trade
 16:35:06 - 19-May-26
Sell* 10,738 £4.67735 Ordinary
 16:18:59 - 19-May-26
Unknown* 0 £4.6535 SI Trade
 15:51:24 - 19-May-26
Buy* 10,738 £4.6558 Suspected BUY Trade
 15:48:13 - 19-May-26
Sell* 21 £4.664 SI Trade
 15:42:58 - 19-May-26
Buy* 149 £4.67 SI Trade
 15:33:28 - 19-May-26
Buy* 279 £4.6695 SI Trade
 15:33:28 - 19-May-26
Unknown* 0 £4.666 SI Trade
 15:02:52 - 19-May-26
Unknown* 0 £4.6755 SI Trade
 14:46:10 - 19-May-26
Buy* 242 £4.686 Automatic Execution
 14:36:53 - 19-May-26
Sell* 33 £4.679 SI Trade
 14:33:23 - 19-May-26
Sell* 662 £4.7125 Automatic Execution
 14:03:44 - 19-May-26
Buy* 1 £4.715 SI Trade
 13:42:33 - 19-May-26
Buy* 12 £4.714 SI Trade
 12:28:05 - 19-May-26
Sell* 67 £4.719 SI Trade
 12:03:59 - 19-May-26
Sell* 222 £4.7115 SI Trade
 11:17:42 - 19-May-26
Unknown* 0 £4.7115 SI Trade
 10:53:01 - 19-May-26
Sell* 1,012 £4.7115 Automatic Execution
 10:53:01 - 19-May-26
Sell* 369 £4.7115 Automatic Execution
 10:53:01 - 19-May-26
Sell* 3,072 £4.712 Automatic Execution
 10:53:01 - 19-May-26
Unknown* 0 £4.7405 SI Trade
 09:47:52 - 19-May-26
Buy* 8 £4.7365 SI Trade
 09:39:46 - 19-May-26
Unknown* 0 £4.735 SI Trade
 09:34:16 - 19-May-26
Sell* 18 £4.741 SI Trade
 08:49:57 - 19-May-26
Buy* 60 £4.7455 SI Trade
 08:48:01 - 19-May-26
Unknown* 0 £4.7355 SI Trade
 08:30:44 - 19-May-26
Unknown* 0 £4.737 SI Trade
 08:22:22 - 19-May-26
Unknown* 0 £4.7365 SI Trade
 08:22:01 - 19-May-26
Buy* 4 £4.7365 SI Trade
 08:21:16 - 19-May-26
Unknown* 0 £4.731 SI Trade
 08:20:56 - 19-May-26
Buy* 1 £4.7365 SI Trade
 08:20:05 - 19-May-26
Unknown* 0 £4.7365 SI Trade
 08:19:56 - 19-May-26
Buy* 1 £4.7355 SI Trade
 08:19:26 - 19-May-26
Buy* 4 £4.73 SI Trade
 08:03:36 - 19-May-26
Unknown* 0 £4.73 SI Trade
 08:00:34 - 19-May-26
Sell* 21 £4.7265 SI Trade
 08:00:34 - 19-May-26
Unknown* 0 £4.73 SI Trade
 08:00:34 - 19-May-26
Buy* 10 £4.73 SI Trade
 08:00:34 - 19-May-26
Buy* 1 £4.752 SI Trade
 16:12:07 - 18-May-26
Unknown* 0 £4.772 SI Trade
 15:26:21 - 18-May-26
Unknown* 0 £4.773 SI Trade
 15:18:08 - 18-May-26
Unknown* 0 £4.781 SI Trade
 14:59:18 - 18-May-26
Buy* 1 £4.7895 SI Trade
 14:55:21 - 18-May-26
Sell* 22 £4.784 SI Trade
 14:16:01 - 18-May-26
Unknown* 0 £4.795 SI Trade
 13:45:00 - 18-May-26
Buy* 10 £4.779 SI Trade
 12:48:20 - 18-May-26
Buy* 14 £4.7855 SI Trade
 12:45:08 - 18-May-26
Buy* 165 £4.7825 SI Trade
 12:45:08 - 18-May-26
Buy* 273 £4.783 Automatic Execution
 12:45:08 - 18-May-26
Sell* 4 £4.763 SI Trade
 12:04:19 - 18-May-26
Sell* 48 £4.765 SI Trade
 11:57:19 - 18-May-26
Sell* 1 £4.7625 SI Trade
 11:15:02 - 18-May-26
Unknown* 0 £4.764 SI Trade
 11:14:39 - 18-May-26
Buy* 3 £4.7725 SI Trade
 10:31:16 - 18-May-26
Buy* 3 £4.7725 SI Trade
 10:30:34 - 18-May-26
Buy* 39 £4.768 SI Trade
 10:10:40 - 18-May-26
Unknown* 0 £4.7685 SI Trade
 10:04:03 - 18-May-26
Unknown* 0 £4.7685 SI Trade
 09:58:03 - 18-May-26
Unknown* 0 £4.7695 SI Trade
 09:54:32 - 18-May-26
Buy* 10 £4.769 SI Trade
 09:52:39 - 18-May-26
Buy* 16 £4.771 SI Trade
 09:24:30 - 18-May-26
Unknown* 0 £4.7635 SI Trade
 09:08:22 - 18-May-26
Buy* 62 £4.764 SI Trade
 08:36:03 - 18-May-26
Unknown* 0 £4.7685 SI Trade
 08:28:56 - 18-May-26
Buy* 1 £4.7675 SI Trade
 08:28:19 - 18-May-26
Buy* 1 £4.763 SI Trade
 08:25:34 - 18-May-26
Unknown* 0 £4.76 SI Trade
 08:24:29 - 18-May-26
Buy* 2 £4.7575 SI Trade
 08:23:32 - 18-May-26
Buy* 6 £4.7575 SI Trade
 08:23:32 - 18-May-26
Unknown* 0 £4.7575 SI Trade
 08:22:23 - 18-May-26
Buy* 1 £4.7585 SI Trade
 08:21:58 - 18-May-26
Sell* 2 £4.7535 SI Trade
 08:21:42 - 18-May-26
Unknown* 0 £4.7535 SI Trade
 08:21:35 - 18-May-26
Sell* 54 £4.753 SI Trade
 08:21:14 - 18-May-26
Buy* 48 £4.7615 SI Trade
 08:18:52 - 18-May-26
Unknown* 0 £4.7605 SI Trade
 08:16:55 - 18-May-26
Unknown* 0 £4.7635 SI Trade
 08:13:14 - 18-May-26
Buy* 2 £4.764 SI Trade
 08:12:17 - 18-May-26
Sell* 11 £4.76 SI Trade
 08:11:57 - 18-May-26
Unknown* 0 £4.7675 SI Trade
 08:04:16 - 18-May-26
Buy* 12 £4.7685 SI Trade
 08:03:02 - 18-May-26
Buy* 18 £4.7685 SI Trade
 08:03:02 - 18-May-26
Buy* 274 £4.7685 Automatic Execution
 08:03:01 - 18-May-26
Buy* 18 £4.7685 SI Trade
 08:03:00 - 18-May-26
Buy* 33 £4.7685 SI Trade
 08:03:00 - 18-May-26
Buy* 219 £4.767 SI Trade
 08:01:36 - 18-May-26
Sell* 145 £4.767 SI Trade
 08:01:33 - 18-May-26
Buy* 271 £4.767 Automatic Execution
 08:01:33 - 18-May-26
Unknown* 0 £4.7675 SI Trade
 08:01:16 - 18-May-26
Unknown* 0 £4.7675 SI Trade
 08:01:10 - 18-May-26
Unknown* 0 £4.7675 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 £4.7665 SI Trade
 08:00:44 - 18-May-26
Sell* 8 £4.7625 SI Trade
 08:00:44 - 18-May-26
Sell* 8 £4.7625 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7625 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7625 SI Trade
 08:00:44 - 18-May-26
Buy* 3 £4.7665 SI Trade
 08:00:44 - 18-May-26
Sell* 2 £4.7625 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7625 SI Trade
 08:00:44 - 18-May-26
Buy* 55 £4.7665 SI Trade
 08:00:44 - 18-May-26
Sell* 196 £4.7625 SI Trade
 08:00:44 - 18-May-26
Buy* 2 £4.7665 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7665 SI Trade
 08:00:44 - 18-May-26
Sell* 24 £4.7625 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7665 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7625 SI Trade
 08:00:44 - 18-May-26
Buy* 22 £4.7665 SI Trade
 08:00:44 - 18-May-26
Buy* 2 £4.7665 SI Trade
 08:00:44 - 18-May-26
Sell* 103 £4.7625 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7665 SI Trade
 08:00:44 - 18-May-26
Sell* 3 £4.7625 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7665 SI Trade
 08:00:44 - 18-May-26
Buy* 209 £4.7665 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7665 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7665 SI Trade
 08:00:44 - 18-May-26
Buy* 20 £4.7665 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7665 SI Trade
 08:00:44 - 18-May-26
Sell* 3 £4.7625 SI Trade
 08:00:44 - 18-May-26
Buy* 12 £4.7665 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7665 SI Trade
 08:00:44 - 18-May-26
Buy* 2 £4.7665 SI Trade
 08:00:44 - 18-May-26
Buy* 8 £4.7665 SI Trade
 08:00:44 - 18-May-26
Sell* 1 £4.7625 SI Trade
 08:00:44 - 18-May-26
Sell* 1 £4.7625 SI Trade
 08:00:44 - 18-May-26
Sell* 9 £4.7625 SI Trade
 08:00:44 - 18-May-26
Unknown* 0 £4.7665 SI Trade
 08:00:44 - 18-May-26
Sell* 66 £4.7625 SI Trade
 08:00:44 - 18-May-26
Sell* 995 £4.762 Uncrossing Trade
 08:00:00 - 18-May-26
Unknown* 0 £4.7985 SI Trade
 16:05:07 - 15-May-26
Buy* 104 £4.8035 SI Trade
 15:56:29 - 15-May-26
Buy* 575 £4.8035 Automatic Execution
 15:56:29 - 15-May-26
Buy* 361 £4.8035 Automatic Execution
 15:56:29 - 15-May-26
Unknown* 0 £4.7955 SI Trade
 15:53:30 - 15-May-26
Sell* 913 £4.7955 Automatic Execution
 15:53:30 - 15-May-26
Unknown* 0 £4.812 SI Trade
 15:43:18 - 15-May-26
Sell* 1 £4.811 SI Trade
 15:34:48 - 15-May-26
Buy* 4 £4.823 SI Trade
 15:22:25 - 15-May-26
Unknown* 0 £4.821 SI Trade
 15:20:07 - 15-May-26
Buy* 30 £4.80 SI Trade
 14:36:48 - 15-May-26
Sell* 7,800 £4.827 Automatic Execution
 13:49:10 - 15-May-26
Sell* 19,000 £4.827 Automatic Execution
 13:49:10 - 15-May-26
Unknown* 0 £4.8255 SI Trade
 13:35:52 - 15-May-26
Unknown* 0 £4.8405 SI Trade
 13:01:42 - 15-May-26
Sell* 8,424 £4.8455 Automatic Execution
 12:57:22 - 15-May-26
Sell* 19,000 £4.8455 Automatic Execution
 12:57:22 - 15-May-26
Unknown* 0 £4.849 SI Trade
 12:52:36 - 15-May-26
Buy* 65 £4.8515 SI Trade
 12:48:53 - 15-May-26
Buy* 346 £4.8515 SI Trade
 12:48:49 - 15-May-26
Buy* 266 £4.8515 Automatic Execution
 12:48:49 - 15-May-26
FTSE 100 Latest
Value10,443.47
Change11.13