Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Rsl 2000 Swp (RU2K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,418 £5.073 Uncrossing Trade
 16:35:09 - 10-Jul-26
Sell* 191 £5.074 SI Trade
 16:19:23 - 10-Jul-26
Buy* 1 £5.074 SI Trade
 16:13:40 - 10-Jul-26
Buy* 2 £5.075 SI Trade
 16:09:40 - 10-Jul-26
Buy* 1 £5.077 SI Trade
 16:08:50 - 10-Jul-26
Unknown* 0 £5.076 SI Trade
 15:55:13 - 10-Jul-26
Buy* 1 £5.09 SI Trade
 15:45:20 - 10-Jul-26
Buy* 196 £5.081 Suspected BUY Trade
 15:41:35 - 10-Jul-26
Sell* 5,353 £5.085 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 18,461 £5.085 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 5,353 £5.085 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 72 £5.079 SI Trade
 15:25:13 - 10-Jul-26
Buy* 427 £5.079 SI Trade
 15:25:11 - 10-Jul-26
Buy* 469 £5.079 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 14 £5.083 SI Trade
 15:18:44 - 10-Jul-26
Buy* 50 £5.09 SI Trade
 15:11:19 - 10-Jul-26
Buy* 5 £5.09 SI Trade
 14:40:36 - 10-Jul-26
Unknown* 0 £5.121 SI Trade
 13:58:22 - 10-Jul-26
Sell* 2 £5.106 SI Trade
 13:00:46 - 10-Jul-26
Sell* 444 £5.108 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 50 £5.113 SI Trade
 12:46:19 - 10-Jul-26
Buy* 393 £5.113 SI Trade
 12:46:19 - 10-Jul-26
Buy* 206 £5.112 SI Trade
 12:46:16 - 10-Jul-26
Buy* 466 £5.112 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 £5.112 SI Trade
 12:45:31 - 10-Jul-26
Unknown* 0 £5.108 SI Trade
 11:28:13 - 10-Jul-26
Buy* 3 £5.11 SI Trade
 11:16:55 - 10-Jul-26
Buy* 21 £5.107 SI Trade
 09:26:02 - 10-Jul-26
Buy* 50 £5.109 SI Trade
 09:17:05 - 10-Jul-26
Unknown* 0 £5.106 SI Trade
 08:32:13 - 10-Jul-26
Unknown* 0 £5.106 SI Trade
 08:32:13 - 10-Jul-26
Unknown* 0 £5.105 SI Trade
 08:30:48 - 10-Jul-26
Sell* 7 £5.101 SI Trade
 08:30:48 - 10-Jul-26
Buy* 2 £5.105 SI Trade
 08:30:25 - 10-Jul-26
Buy* 3 £5.105 SI Trade
 08:22:19 - 10-Jul-26
Unknown* 0 £5.105 SI Trade
 08:14:34 - 10-Jul-26
Buy* 1 £5.104 SI Trade
 08:05:26 - 10-Jul-26
Buy* 1 £5.104 SI Trade
 08:05:03 - 10-Jul-26
Buy* 4 £5.104 SI Trade
 08:04:54 - 10-Jul-26
Buy* 1 £5.103 SI Trade
 08:03:58 - 10-Jul-26
Unknown* 0 £5.103 SI Trade
 08:03:23 - 10-Jul-26
Buy* 3 £5.103 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 1 £5.10 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 £5.101 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 £5.101 SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 £5.102 SI Trade
 08:01:34 - 10-Jul-26
Buy* 26 £5.101 SI Trade
 08:00:45 - 10-Jul-26
Buy* 3 £5.101 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £5.101 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £5.101 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £5.101 SI Trade
 08:00:32 - 10-Jul-26
Buy* 27 £5.101 SI Trade
 08:00:32 - 10-Jul-26
Sell* 31,377 £5.11 Uncrossing Trade
 16:35:14 - 09-Jul-26
Buy* 3 £5.121 SI Trade
 16:24:39 - 09-Jul-26
Buy* 4 £5.114 SI Trade
 15:27:16 - 09-Jul-26
Unknown* 0 £5.102 SI Trade
 15:20:08 - 09-Jul-26
Buy* 1 £5.111 SI Trade
 15:01:37 - 09-Jul-26
Sell* 426 £5.106 Automatic Execution
 14:55:13 - 09-Jul-26
Buy* 97 £5.111 SI Trade
 14:53:19 - 09-Jul-26
Buy* 200 £5.093 SI Trade
 14:49:41 - 09-Jul-26
Buy* 1 £5.092 SI Trade
 14:43:00 - 09-Jul-26
Buy* 1 £5.089 SI Trade
 14:39:04 - 09-Jul-26
Sell* 1 £5.089 SI Trade
 14:33:30 - 09-Jul-26
Buy* 37 £5.105 SI Trade
 14:30:11 - 09-Jul-26
Buy* 2 £5.08 SI Trade
 14:28:23 - 09-Jul-26
Buy* 1 £5.078 SI Trade
 14:27:01 - 09-Jul-26
Buy* 1 £5.081 SI Trade
 14:22:37 - 09-Jul-26
Buy* 1 £5.082 SI Trade
 14:21:56 - 09-Jul-26
Sell* 4 £5.081 SI Trade
 14:07:37 - 09-Jul-26
Buy* 99 £5.081 SI Trade
 13:58:48 - 09-Jul-26
Buy* 885 £5.081 Automatic Execution
 13:58:47 - 09-Jul-26
Buy* 1 £5.082 SI Trade
 13:27:50 - 09-Jul-26
Unknown* 0 £5.073 SI Trade
 13:22:00 - 09-Jul-26
Buy* 500 £5.073 Automatic Execution
 13:03:45 - 09-Jul-26
Buy* 1 £5.066 SI Trade
 12:28:41 - 09-Jul-26
Buy* 43 £5.066 SI Trade
 12:28:41 - 09-Jul-26
Buy* 1 £5.066 Automatic Execution
 12:28:41 - 09-Jul-26
Sell* 25 £5.06 SI Trade
 12:02:04 - 09-Jul-26
Unknown* 0 £5.057 SI Trade
 11:48:56 - 09-Jul-26
Buy* 19 £5.061 SI Trade
 11:42:30 - 09-Jul-26
Unknown* 0 £5.061 SI Trade
 11:38:33 - 09-Jul-26
Buy* 4 £5.063 SI Trade
 11:28:01 - 09-Jul-26
Buy* 5 £5.06 SI Trade
 10:35:26 - 09-Jul-26
Sell* 151 £5.057 SI Trade
 10:29:47 - 09-Jul-26
Sell* 1 £5.06 Automatic Execution
 10:02:05 - 09-Jul-26
Buy* 1 £5.063 SI Trade
 10:01:28 - 09-Jul-26
Buy* 333 £5.065 SI Trade
 10:00:19 - 09-Jul-26
Buy* 465 £5.065 SI Trade
 10:00:17 - 09-Jul-26
Buy* 470 £5.065 Automatic Execution
 10:00:17 - 09-Jul-26
Buy* 4 £5.065 SI Trade
 09:59:37 - 09-Jul-26
Buy* 470 £5.065 SI Trade
 09:59:36 - 09-Jul-26
Buy* 470 £5.065 Automatic Execution
 09:59:36 - 09-Jul-26
Buy* 441 £5.065 SI Trade
 09:59:31 - 09-Jul-26
Sell* 78 £5.059 SI Trade
 09:40:56 - 09-Jul-26
Unknown* 0 £5.066 SI Trade
 09:36:15 - 09-Jul-26
Buy* 1 £5.071 SI Trade
 09:30:00 - 09-Jul-26
Unknown* 0 £5.069 SI Trade
 08:55:46 - 09-Jul-26
Sell* 28 £5.071 SI Trade
 08:55:19 - 09-Jul-26
Buy* 4,925 £5.07442 Ordinary
 08:49:44 - 09-Jul-26
Sell* 48 £5.065 SI Trade
 08:42:21 - 09-Jul-26
Unknown* 0 £5.065 SI Trade
 08:42:21 - 09-Jul-26
Sell* 9 £5.065 SI Trade
 08:42:21 - 09-Jul-26
Unknown* 0 £5.065 SI Trade
 08:42:00 - 09-Jul-26
Buy* 3 £5.069 Automatic Execution
 08:41:53 - 09-Jul-26
Buy* 8 £5.07 SI Trade
 08:36:08 - 09-Jul-26
Buy* 9 £5.065 SI Trade
 08:27:07 - 09-Jul-26
Buy* 10 £5.068 SI Trade
 08:17:17 - 09-Jul-26
Unknown* 0 £5.068 SI Trade
 08:02:38 - 09-Jul-26
Unknown* 0 £5.068 SI Trade
 08:02:38 - 09-Jul-26
Buy* 3 £5.068 SI Trade
 08:02:33 - 09-Jul-26
Unknown* 0 £5.068 SI Trade
 08:02:20 - 09-Jul-26
Buy* 1 £5.067 SI Trade
 08:01:16 - 09-Jul-26
Buy* 1 £5.067 SI Trade
 08:00:55 - 09-Jul-26
Sell* 50 £5.062 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £5.066 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £5.066 SI Trade
 08:00:38 - 09-Jul-26
Buy* 2 £5.066 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £5.066 SI Trade
 08:00:38 - 09-Jul-26
Buy* 2 £5.066 SI Trade
 08:00:38 - 09-Jul-26
Sell* 6 £5.062 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £5.066 SI Trade
 08:00:38 - 09-Jul-26
Sell* 3 £5.031 Uncrossing Trade
 16:35:19 - 08-Jul-26
Buy* 1 £5.031 SI Trade
 16:29:19 - 08-Jul-26
Buy* 20 £5.049 SI Trade
 15:51:33 - 08-Jul-26
Buy* 1 £5.054 SI Trade
 15:47:30 - 08-Jul-26
Buy* 5 £5.053 SI Trade
 15:45:45 - 08-Jul-26
Buy* 1 £5.056 SI Trade
 15:45:10 - 08-Jul-26
Sell* 8 £5.053 SI Trade
 15:45:04 - 08-Jul-26
Buy* 1 £5.059 SI Trade
 15:39:09 - 08-Jul-26
Buy* 196 £5.085 SI Trade
 15:07:50 - 08-Jul-26
Sell* 3 £5.082 SI Trade
 14:48:47 - 08-Jul-26
Sell* 455 £5.087 Automatic Execution
 14:42:06 - 08-Jul-26
Buy* 1 £5.091 SI Trade
 14:41:40 - 08-Jul-26
Buy* 136 £5.085 SI Trade
 14:38:39 - 08-Jul-26
Buy* 8 £5.096 SI Trade
 14:30:22 - 08-Jul-26
Buy* 1 £5.08 SI Trade
 14:28:45 - 08-Jul-26
Buy* 9 £5.089 SI Trade
 14:18:44 - 08-Jul-26
Unknown* 0 £5.09 SI Trade
 13:45:53 - 08-Jul-26
Unknown* 0 £5.091 SI Trade
 13:39:43 - 08-Jul-26
Unknown* 0 £5.092 SI Trade
 13:38:33 - 08-Jul-26
Unknown* 0 £5.087 SI Trade
 13:27:35 - 08-Jul-26
Buy* 1 £5.087 SI Trade
 13:24:39 - 08-Jul-26
Buy* 300 £5.085 SI Trade
 13:06:26 - 08-Jul-26
Unknown* 0 £5.064 SI Trade
 12:19:09 - 08-Jul-26
Sell* 622 £5.055 SI Trade
 11:50:15 - 08-Jul-26
Buy* 1 £5.059 SI Trade
 11:42:23 - 08-Jul-26
Unknown* 0 £5.053 SI Trade
 11:27:03 - 08-Jul-26
Buy* 11 £5.053 SI Trade
 11:26:40 - 08-Jul-26
Sell* 89 £5.047 SI Trade
 11:17:56 - 08-Jul-26
Sell* 99 £5.048 SI Trade
 11:15:31 - 08-Jul-26
Sell* 435 £5.043 SI Trade
 11:06:28 - 08-Jul-26
Unknown* 0 £5.048 SI Trade
 10:57:35 - 08-Jul-26
Buy* 2 £5.05 SI Trade
 10:53:09 - 08-Jul-26
Buy* 2 £5.045 SI Trade
 10:48:08 - 08-Jul-26
Buy* 49 £5.053 SI Trade
 10:35:38 - 08-Jul-26
Buy* 49 £5.053 SI Trade
 10:35:18 - 08-Jul-26
Buy* 128 £5.049 SI Trade
 10:28:09 - 08-Jul-26
Buy* 100 £5.048 SI Trade
 10:18:42 - 08-Jul-26
Sell* 22 £5.046 SI Trade
 10:10:35 - 08-Jul-26
Buy* 828 £5.052 Automatic Execution
 09:50:55 - 08-Jul-26
Buy* 414 £5.052 Automatic Execution
 09:50:55 - 08-Jul-26
Sell* 175 £5.047 SI Trade
 09:41:28 - 08-Jul-26
Buy* 4 £5.051 SI Trade
 09:41:19 - 08-Jul-26
Unknown* 0 £5.094 SI Trade
 09:15:21 - 08-Jul-26
Sell* 113 £5.092 SI Trade
 09:02:59 - 08-Jul-26
Sell* 10,116 £5.09577 Ordinary
 08:50:31 - 08-Jul-26
Buy* 200 £5.0954 Suspected BUY Trade
 08:42:15 - 08-Jul-26
Buy* 3 £5.096 SI Trade
 08:39:28 - 08-Jul-26
Buy* 1 £5.099 SI Trade
 08:37:11 - 08-Jul-26
Buy* 1 £5.099 SI Trade
 08:37:11 - 08-Jul-26
Sell* 3 £5.097 SI Trade
 08:37:11 - 08-Jul-26
Buy* 6 £5.099 SI Trade
 08:37:11 - 08-Jul-26
Unknown* 0 £5.102 SI Trade
 08:36:22 - 08-Jul-26
Buy* 10 £5.093 SI Trade
 08:19:38 - 08-Jul-26
Buy* 3 £5.093 SI Trade
 08:19:38 - 08-Jul-26
Sell* 32 £5.089 SI Trade
 08:19:11 - 08-Jul-26
Sell* 7 £5.089 SI Trade
 08:19:04 - 08-Jul-26
Sell* 210 £5.089 SI Trade
 08:18:48 - 08-Jul-26
Unknown* 0 £5.091 SI Trade
 08:03:22 - 08-Jul-26
Buy* 3 £5.09 SI Trade
 08:03:09 - 08-Jul-26
Sell* 2,000 £5.09 Automatic Execution
 08:02:30 - 08-Jul-26
Buy* 1 £5.091 SI Trade
 08:02:28 - 08-Jul-26
Buy* 1 £5.092 SI Trade
 08:02:19 - 08-Jul-26
Unknown* 0 £5.093 SI Trade
 08:01:31 - 08-Jul-26
Unknown* 0 £5.093 SI Trade
 08:01:26 - 08-Jul-26
Buy* 1 £5.093 SI Trade
 08:01:09 - 08-Jul-26
Unknown* 0 £5.096 SI Trade
 08:00:37 - 08-Jul-26
Buy* 20 £5.096 SI Trade
 08:00:37 - 08-Jul-26
Buy* 98 £5.096 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £5.096 SI Trade
 08:00:37 - 08-Jul-26
Buy* 120 £5.093 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £5.096 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £5.096 SI Trade
 08:00:37 - 08-Jul-26
Buy* 19 £5.096 SI Trade
 08:00:37 - 08-Jul-26
Buy* 1 £5.096 SI Trade
 08:00:37 - 08-Jul-26
Buy* 1 £5.093 SI Trade
 08:00:37 - 08-Jul-26
Buy* 8 £5.12 SI Trade
 16:22:29 - 07-Jul-26
Buy* 48 £5.116 SI Trade
 16:06:08 - 07-Jul-26
Sell* 387 £5.095 Automatic Execution
 15:42:07 - 07-Jul-26
Buy* 1 £5.099 SI Trade
 15:40:59 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84