| Price | £4.38 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.00375 -0.09% |
| Buy | £4.3685 |
| Sell | £4.364 |
| Last Trade: | Unknown 0.00 at £4.3715 |
| Day's Volume: | 8,202 |
| Last Close: | £4.36625 |
| Open: | £4.4215 |
| ISIN: | IE0007O06KL9 |
| Day's Range | £4.38 - £4.4255 |
| 52wk Range: | £3.0305 - £4.4255 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.414046 |
| Shares in Issue: | N/A |
Is Rsl 2000 Swp (RU2K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.3715 | SI Trade |
16:02:17 - 12-Dec-25 |
| Unknown* | 0 | £4.3815 | SI Trade |
15:57:16 - 12-Dec-25 |
| Sell* | 34 | £4.38 | Automatic Execution |
15:56:54 - 12-Dec-25 |
| Unknown* | 0 | £4.3855 | SI Trade |
15:55:28 - 12-Dec-25 |
| Unknown* | 0 | £4.3885 | SI Trade |
15:36:31 - 12-Dec-25 |
| Sell* | 1,154 | £4.3885 | Automatic Execution |
15:36:29 - 12-Dec-25 |
| Buy* | 14 | £4.39 | SI Trade |
15:33:00 - 12-Dec-25 |
| Buy* | 168 | £4.39 | Automatic Execution |
15:33:00 - 12-Dec-25 |
| Buy* | 60 | £4.3905 | SI Trade |
15:32:59 - 12-Dec-25 |
| Buy* | 22 | £4.3895 | SI Trade |
15:30:34 - 12-Dec-25 |
Is Rsl 2000 Swp (RU2K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
