| Price | £3.863 on 22-08-2025 at 18:40:07 |
|---|---|
| Change | £0.12575 3.28% |
| Buy | £3.961 |
| Sell | £3.9565 |
| Last Trade: | Buy 890.00 at £3.92923 |
| Day's Volume: | 4,792 |
| Last Close: | £3.95875 |
| Open: | £3.863 |
| ISIN: | IE0007O06KL9 |
| Day's Range | £3.863 - £3.863 |
| 52wk Range: | £3.0305 - £4.399 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.875945 |
| Shares in Issue: | N/A |
Is Rsl 2000 Swp (RU2K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 890 | £3.92923 | SI Trade |
15:22:34 - 22-Aug-25 |
| Sell* | 3,385 | £3.863 | Automatic Execution |
13:55:33 - 22-Aug-25 |
| Buy* | 516 | £3.869 | Suspected BUY Trade |
12:25:50 - 22-Aug-25 |
| Unknown* | 0 | £3.858 | SI Trade |
08:18:02 - 22-Aug-25 |
| Buy* | 1 | £3.8555 | SI Trade |
08:03:48 - 22-Aug-25 |
| Unknown* | 0 | £3.8585 | SI Trade |
08:00:32 - 22-Aug-25 |
| Unknown* | 0 | £3.859 | SI Trade |
08:00:31 - 22-Aug-25 |
| Unknown* | 0 | £3.801 | SI Trade |
11:19:34 - 21-Aug-25 |
| Unknown* | 0 | £3.801 | SI Trade |
11:19:32 - 21-Aug-25 |
| Buy* | 22 | £3.8065 | SI Trade |
11:00:55 - 21-Aug-25 |
Is Rsl 2000 Swp (RU2K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
