| Price | £3.519 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.03075 0.88% |
| Buy | £3.529 |
| Sell | £3.5225 |
| Buy / Sell RU2K Shares | |
| Last Trade: | Buy 300.00 at £3.519 |
| Day's Volume: | 300 |
| Last Close: | £3.52575 |
| Open: | £3.519 |
| ISIN: | IE0007O06KL9 |
| Day's Range | £3.519 - £3.519 |
| 52wk Range: | £3.4935 - £4.399 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.519 |
| Shares in Issue: | N/A |
Is Rsl 2000 Swp (RU2K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | £3.519 | Automatic Execution |
10:53:00 - 01-Apr-25 |
| Sell* | 22,001 | £3.498 | Automatic Execution |
16:11:24 - 31-Mar-25 |
| Unknown* | 0 | £3.4935 | SI Trade |
09:26:31 - 31-Mar-25 |
| Buy* | 1 | £3.4935 | SI Trade |
09:26:30 - 31-Mar-25 |
| Buy* | 1 | £3.4935 | Automatic Execution |
09:26:30 - 31-Mar-25 |
| Unknown* | 0 | £3.4935 | SI Trade |
09:26:29 - 31-Mar-25 |
| Buy* | 1 | £3.4935 | Automatic Execution |
09:26:29 - 31-Mar-25 |
| Unknown* | 0 | £3.4865 | SI Trade |
08:05:30 - 31-Mar-25 |
| Unknown* | 0 | £3.5945 | SI Trade |
08:28:50 - 28-Mar-25 |
| Unknown* | 0 | £3.5945 | SI Trade |
08:28:49 - 28-Mar-25 |
Is Rsl 2000 Swp (RU2K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
