| Price | £4.1725 on 19-09-2025 at 17:55:11 |
|---|---|
| Change | £0.03125 0.76% |
| Buy | £4.1305 |
| Sell | £4.1265 |
| Last Trade: | Sell 5.00 at £4.1685 |
| Day's Volume: | 17,599 |
| Last Close: | £4.1285 |
| Open: | £4.1545 |
| ISIN: | IE0007O06KL9 |
| Day's Range | £4.154 - £4.1725 |
| 52wk Range: | £3.0305 - £4.399 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.165013 |
| Shares in Issue: | N/A |
Is Rsl 2000 Swp (RU2K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £4.1685 | SI Trade |
13:31:05 - 19-Sep-25 |
| Buy* | 3,800 | £4.1725 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 9,597 | £4.16787 | Ordinary |
13:26:19 - 19-Sep-25 |
| Buy* | 9 | £4.1525 | SI Trade |
12:05:29 - 19-Sep-25 |
| Sell* | 16 | £4.1515 | SI Trade |
10:34:16 - 19-Sep-25 |
| Buy* | 77 | £4.1535 | SI Trade |
10:28:58 - 19-Sep-25 |
| Buy* | 88 | £4.1545 | SI Trade |
10:28:56 - 19-Sep-25 |
| Buy* | 163 | £4.154 | Automatic Execution |
10:28:56 - 19-Sep-25 |
| Buy* | 1,499 | £4.1545 | Automatic Execution |
10:28:55 - 19-Sep-25 |
| Buy* | 1 | £4.1535 | SI Trade |
09:55:09 - 19-Sep-25 |
Is Rsl 2000 Swp (RU2K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
