| Price | £3.7825 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.01525 -0.4% |
| Buy | £3.7885 |
| Sell | £3.784 |
| Buy / Sell RU2K Shares | |
| Last Trade: | Sell 210.00 at £3.7825 |
| Day's Volume: | 2,115 |
| Last Close: | £3.78625 |
| Open: | £3.787 |
| ISIN: | IE0007O06KL9 |
| Day's Range | £3.7825 - £3.787 |
| 52wk Range: | £3.0305 - £4.399 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.78656 |
| Shares in Issue: | N/A |
Is Rsl 2000 Swp (RU2K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | £3.7825 | Automatic Execution |
16:29:12 - 18-Jul-25 |
| Unknown* | 0 | £3.787 | SI Trade |
16:24:02 - 18-Jul-25 |
| Buy* | 211 | £3.787 | SI Trade |
16:23:54 - 18-Jul-25 |
| Buy* | 211 | £3.787 | Automatic Execution |
16:23:54 - 18-Jul-25 |
| Buy* | 211 | £3.787 | SI Trade |
16:23:51 - 18-Jul-25 |
| Buy* | 211 | £3.787 | Automatic Execution |
16:23:51 - 18-Jul-25 |
| Buy* | 211 | £3.787 | SI Trade |
16:23:49 - 18-Jul-25 |
| Buy* | 211 | £3.787 | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Buy* | 211 | £3.787 | SI Trade |
16:23:48 - 18-Jul-25 |
| Buy* | 211 | £3.787 | Automatic Execution |
16:23:48 - 18-Jul-25 |
Is Rsl 2000 Swp (RU2K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
