| Price | £4.437 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £0.05675 1.29% |
| Buy | £4.446 |
| Sell | £4.4415 |
| Last Trade: | Buy 6.00 at £4.4435 |
| Day's Volume: | 147,163 |
| Last Close: | £4.44375 |
| Open: | £4.355 |
| ISIN: | IE0007O06KL9 |
| Day's Range | £4.355 - £4.437 |
| 52wk Range: | £3.0305 - £4.6265 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.410768 |
| Shares in Issue: | N/A |
Is Rsl 2000 Swp (RU2K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £4.4435 | SI Trade |
16:27:27 - 06-Feb-26 |
| Buy* | 5 | £4.443 | SI Trade |
16:18:16 - 06-Feb-26 |
| Buy* | 30 | £4.4475 | SI Trade |
16:15:27 - 06-Feb-26 |
| Buy* | 8,056 | £4.437 | Automatic Execution |
16:03:55 - 06-Feb-26 |
| Buy* | 26 | £4.424 | SI Trade |
15:29:30 - 06-Feb-26 |
| Buy* | 15,317 | £4.4145 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 152 | £4.4199 | Suspected BUY Trade |
14:48:13 - 06-Feb-26 |
| Unknown* | 0 | £4.419 | SI Trade |
14:44:43 - 06-Feb-26 |
| Sell* | 1,971 | £4.419 | Automatic Execution |
14:44:42 - 06-Feb-26 |
| Buy* | 11 | £4.39 | SI Trade |
13:48:03 - 06-Feb-26 |
Is Rsl 2000 Swp (RU2K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
