Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Rus2000 Qual (RTWP) Share Price

Price 10,584.00p on 10-07-2026 at 16:35:13
Change -45.00p -0.42%
Buy 10,561.00p
Sell 10,540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 284.00 at 10,542.138p
Day's Volume: 831
Last Close: 10,550.50p
Open: 10,589.00p
ISIN: IE00B3CNHJ55
Day's Range 10,583.00p - 10,589.00p
52wk Range: 7,831.00p - 10,801.00p
Market Capitalisation: £N/A
VWAP: 10,568.1903p
Shares in Issue: N/A

Sector:

Lg Rus2000 Qual (RTWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 284 10,542.138p SI Trade
 16:11:10 - 10-Jul-26
Buy* 1 10,556.83p Suspected BUY Trade
 15:55:13 - 10-Jul-26
Unknown* 0 10,574.00p SI Trade
 15:39:01 - 10-Jul-26
Buy* 2 10,556.627p Suspected BUY Trade
 15:21:29 - 10-Jul-26
Buy* 85 10,558.872p Suspected BUY Trade
 15:21:22 - 10-Jul-26
Sell* 2 10,557.549p Negotiated Trade
 15:13:24 - 10-Jul-26
Buy* 28 10,587.82p Suspected BUY Trade
 15:05:21 - 10-Jul-26
Sell* 1 10,574.729p Negotiated Trade
 15:04:43 - 10-Jul-26
Buy* 28 10,588.803p Suspected BUY Trade
 14:59:08 - 10-Jul-26
Sell* 32 10,585.866p Negotiated Trade
 14:58:02 - 10-Jul-26
See more Lg Rus2000 Qual trades

Lg Rus2000 Qual (RTWP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10,589.00 10,589.00 10,583.00 10,550.50 831
9th Jul 2026 (Thu) 10,495.00 10,526.00 10,480.00 10,595.50 677
8th Jul 2026 (Wed) 10,571.00 10,571.00 10,473.00 10,438.00 3,385
7th Jul 2026 (Tue) 10,680.00 10,680.00 10,604.00 10,624.00 616
6th Jul 2026 (Mon) 10,658.00 10,703.00 10,649.00 10,702.00 1,349
3rd Jul 2026 (Fri) 10,642.00 10,642.00 10,642.00 10,656.50 804
2nd Jul 2026 (Thu) 10,689.00 10,764.00 10,626.00 10,633.00 1,790
1st Jul 2026 (Wed) 10,755.00 10,782.00 10,724.00 10,846.50 3,052
30th Jun 2026 (Tue) 10,741.00 10,756.00 10,715.00 10,756.00 7,546
29th Jun 2026 (Mon) 10,706.00 10,768.00 10,706.00 10,625.50 1,666
26th Jun 2026 (Fri) 10,799.00 10,801.00 10,709.00 10,774.50 881
25th Jun 2026 (Thu) 10,767.00 10,769.00 10,766.00 10,773.00 408
24th Jun 2026 (Wed) 10,692.00 10,741.00 10,656.00 10,829.00 711
23rd Jun 2026 (Tue) 10,649.00 10,649.00 10,553.00 10,639.00 1,273
22nd Jun 2026 (Mon) 10,606.00 10,658.00 10,606.00 10,660.50 3,888
19th Jun 2026 (Fri) 10,588.00 10,614.00 10,588.00 10,614.00 1,195
18th Jun 2026 (Thu) 10,486.00 10,570.00 10,486.00 10,556.00 388
17th Jun 2026 (Wed) 10,472.00 10,472.00 10,414.00 10,483.00 659
16th Jun 2026 (Tue) 10,489.00 10,489.00 10,465.00 10,435.50 1,094
15th Jun 2026 (Mon) 10,520.00 10,536.00 10,456.00 10,462.00 1,412
12th Jun 2026 (Fri) 10,312.00 10,354.00 10,310.00 10,456.00 1,057
11th Jun 2026 (Thu) 10,171.00 10,200.00 10,171.00 10,206.00 904
See more Lg Rus2000 Qual price history

Lg Rus2000 Qual (RTWP) Regulatory News

Date Source Headline
16th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
16th Jun 2020 4:35 pm RNS Price Monitoring Extension
See more Lg Rus2000 Qual regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered