Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Rus2000 Qual (RTWP) Share Price

Price 10,141.00p on 28-09-2026 at 17:55:13
Change -94.50p -0.92%
Buy 10,156.00p
Sell 10,142.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 10,141.00p
Day's Volume: 1,515
Last Close: 10,141.00p
Open: 10,204.00p
ISIN: IE00B3CNHJ55
Day's Range 10,141.00p - 10,205.00p
52wk Range: 8,379.00p - 10,809.00p
Market Capitalisation: £N/A
VWAP: 10,203.22738p
Shares in Issue: N/A

Sector:

Lg Rus2000 Qual (RTWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 10,141.00p Uncrossing Trade
 16:35:07 - 28-Sep-26
Unknown* 0 10,142.00p SI Trade
 16:29:07 - 28-Sep-26
Sell* 54 10,160.662p Negotiated Trade
 15:47:17 - 28-Sep-26
Sell* 6 10,168.00p SI Trade
 15:42:52 - 28-Sep-26
Buy* 1 10,199.14p Suspected BUY Trade
 15:23:09 - 28-Sep-26
Sell* 39 10,181.965p Negotiated Trade
 15:17:18 - 28-Sep-26
Buy* 16 10,184.393p Suspected BUY Trade
 15:14:43 - 28-Sep-26
Sell* 18 10,179.23p SI Trade
 15:14:43 - 28-Sep-26
Buy* 1 10,203.601p Suspected BUY Trade
 15:12:17 - 28-Sep-26
Buy* 22 10,187.332p SI Trade
 15:00:42 - 28-Sep-26
See more Lg Rus2000 Qual trades

Lg Rus2000 Qual (RTWP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10,204.00 10,205.00 10,141.00 10,141.00 1,515
25th Sep 2026 (Fri) 10,290.00 10,291.00 10,232.00 10,235.50 451
24th Sep 2026 (Thu) 10,199.00 10,232.00 10,199.00 10,190.50 679
23rd Sep 2026 (Wed) 10,313.00 10,331.00 10,313.00 10,264.00 949
22nd Sep 2026 (Tue) 10,249.00 10,274.00 10,245.00 10,292.50 1,159
21st Sep 2026 (Mon) 10,252.00 10,274.00 10,226.00 10,259.00 363
18th Sep 2026 (Fri) 10,302.00 10,302.00 10,268.00 10,182.50 446
17th Sep 2026 (Thu) 10,317.00 10,358.00 10,305.00 10,348.00 228
16th Sep 2026 (Wed) 10,175.50 10,266.00 10,175.50 10,266.00 379
15th Sep 2026 (Tue) 10,231.50 10,231.50 10,175.50 10,175.50 3,274
14th Sep 2026 (Mon) 10,276.00 10,276.00 10,231.50 10,231.50 947
11th Sep 2026 (Fri) 10,271.00 10,271.00 10,271.00 10,276.00 899
10th Sep 2026 (Thu) 10,300.00 10,300.00 10,235.00 10,235.00 1,100
9th Sep 2026 (Wed) 10,426.00 10,426.00 10,296.50 10,296.50 427
8th Sep 2026 (Tue) 10,415.00 10,415.00 10,414.00 10,426.00 481
7th Sep 2026 (Mon) 10,484.00 10,488.00 10,445.00 10,435.50 449
4th Sep 2026 (Fri) 10,472.00 10,479.00 10,472.00 10,470.50 689
3rd Sep 2026 (Thu) 10,491.00 10,507.00 10,490.00 10,466.50 2,678
2nd Sep 2026 (Wed) 10,365.00 10,367.00 10,365.00 10,410.00 1,027
1st Sep 2026 (Tue) 10,432.00 10,505.00 10,368.00 10,378.50 3,355
31st Aug 2026 (Mon) 10,538.00 10,538.00 10,538.00 10,538.00 0
See more Lg Rus2000 Qual price history

Lg Rus2000 Qual (RTWP) Regulatory News

Date Source Headline
16th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
16th Jun 2020 4:35 pm RNS Price Monitoring Extension
See more Lg Rus2000 Qual regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered