Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Rus2000 Qual (RTWP) Share Price

Price 9,895.00p on 21-05-2026 at 16:30:02
Change 42.00p 0.43%
Buy 9,923.00p
Sell 9,911.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 9,895.00p
Day's Volume: 467
Last Close: 9,895.00p
Open: 9,909.00p
ISIN: IE00B3CNHJ55
Day's Range 9,843.00p - 9,909.00p
52wk Range: 7,190.00p - 10,082.00p
Market Capitalisation: £N/A
VWAP: 9,913.22431p
Shares in Issue: N/A

Sector:

Lg Rus2000 Qual (RTWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 9,895.00p Uncrossing Trade
 16:35:17 - 21-May-26
Unknown* 0 9,903.00p SI Trade
 16:28:01 - 21-May-26
Buy* 10 9,920.00p Suspected BUY Trade
 15:23:35 - 21-May-26
Sell* 2 9,901.473p SI Trade
 15:22:21 - 21-May-26
Buy* 2 9,928.079p Suspected BUY Trade
 15:20:41 - 21-May-26
Sell* 1 9,938.331p Negotiated Trade
 15:08:03 - 21-May-26
Sell* 60 9,932.164p Negotiated Trade
 15:05:51 - 21-May-26
Sell* 3 9,843.00p Automatic Execution
 14:33:26 - 21-May-26
Buy* 1 9,874.00p Automatic Execution
 13:45:00 - 21-May-26
Sell* 40 9,898.309p Negotiated Trade
 10:50:00 - 21-May-26
See more Lg Rus2000 Qual trades

Lg Rus2000 Qual (RTWP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9,797.00 9,869.00 9,797.00 9,853.00 1,570
19th May 2026 (Tue) 9,832.00 9,838.00 9,673.00 9,687.00 1,881
18th May 2026 (Mon) 9,841.00 9,879.00 9,813.00 9,813.00 305
15th May 2026 (Fri) 10,020.00 10,020.00 9,907.00 9,915.00 2,494
14th May 2026 (Thu) 9,900.00 9,940.00 9,900.00 10,001.00 1,165
13th May 2026 (Wed) 9,932.00 9,949.00 9,909.00 9,882.00 8,696
12th May 2026 (Tue) 9,980.00 9,980.00 9,795.00 9,795.00 1,425
11th May 2026 (Mon) 9,903.00 9,929.00 9,903.00 9,928.00 1,289
8th May 2026 (Fri) 9,900.00 9,900.00 9,895.00 9,882.50 2,724
7th May 2026 (Thu) 9,995.00 9,995.00 9,915.00 9,915.00 1,502
6th May 2026 (Wed) 10,082.00 10,082.00 10,082.00 9,985.50 1,640
5th May 2026 (Tue) 9,805.00 9,881.00 9,795.00 9,881.00 2,226
4th May 2026 (Mon) 9,734.00 9,734.00 9,734.00 9,734.00 0
1st May 2026 (Fri) 9,733.00 9,745.00 9,727.00 9,734.00 1,231
30th Apr 2026 (Thu) 9,627.00 9,657.00 9,627.00 9,698.00 2,311
29th Apr 2026 (Wed) 9,729.00 9,730.00 9,694.00 9,669.00 1,332
28th Apr 2026 (Tue) 9,814.00 9,824.00 9,675.00 9,675.00 966
27th Apr 2026 (Mon) 9,762.00 9,801.00 9,749.00 9,759.50 722
24th Apr 2026 (Fri) 9,770.00 9,776.00 9,743.00 9,783.50 1,000
23rd Apr 2026 (Thu) 9,734.00 9,809.00 9,734.00 9,809.00 1,095
22nd Apr 2026 (Wed) 9,774.00 9,774.00 9,741.00 9,741.00 725
21st Apr 2026 (Tue) 9,782.00 9,810.00 9,782.00 9,755.50 2,359
See more Lg Rus2000 Qual price history

Lg Rus2000 Qual (RTWP) Regulatory News

Date Source Headline
16th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
16th Jun 2020 4:35 pm RNS Price Monitoring Extension
See more Lg Rus2000 Qual regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered