| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,589.00 | 10,589.00 | 10,583.00 | 10,550.50 | 831 |
| 9th Jul 2026 (Thu) | 10,495.00 | 10,526.00 | 10,480.00 | 10,595.50 | 677 |
| 8th Jul 2026 (Wed) | 10,571.00 | 10,571.00 | 10,473.00 | 10,438.00 | 3,385 |
| 7th Jul 2026 (Tue) | 10,680.00 | 10,680.00 | 10,604.00 | 10,624.00 | 616 |
| 6th Jul 2026 (Mon) | 10,658.00 | 10,703.00 | 10,649.00 | 10,702.00 | 1,349 |
| 3rd Jul 2026 (Fri) | 10,642.00 | 10,642.00 | 10,642.00 | 10,656.50 | 804 |
| 2nd Jul 2026 (Thu) | 10,689.00 | 10,764.00 | 10,626.00 | 10,633.00 | 1,790 |
| 1st Jul 2026 (Wed) | 10,755.00 | 10,782.00 | 10,724.00 | 10,846.50 | 3,052 |
| 30th Jun 2026 (Tue) | 10,741.00 | 10,756.00 | 10,715.00 | 10,756.00 | 7,546 |
| 29th Jun 2026 (Mon) | 10,706.00 | 10,768.00 | 10,706.00 | 10,625.50 | 1,666 |
| 26th Jun 2026 (Fri) | 10,799.00 | 10,801.00 | 10,709.00 | 10,774.50 | 881 |
| 25th Jun 2026 (Thu) | 10,767.00 | 10,769.00 | 10,766.00 | 10,773.00 | 408 |
| 24th Jun 2026 (Wed) | 10,692.00 | 10,741.00 | 10,656.00 | 10,829.00 | 711 |
| 23rd Jun 2026 (Tue) | 10,649.00 | 10,649.00 | 10,553.00 | 10,639.00 | 1,273 |
| 22nd Jun 2026 (Mon) | 10,606.00 | 10,658.00 | 10,606.00 | 10,660.50 | 3,888 |
| 19th Jun 2026 (Fri) | 10,588.00 | 10,614.00 | 10,588.00 | 10,614.00 | 1,195 |
| 18th Jun 2026 (Thu) | 10,486.00 | 10,570.00 | 10,486.00 | 10,556.00 | 388 |
| 17th Jun 2026 (Wed) | 10,472.00 | 10,472.00 | 10,414.00 | 10,483.00 | 659 |
| 16th Jun 2026 (Tue) | 10,489.00 | 10,489.00 | 10,465.00 | 10,435.50 | 1,094 |
| 15th Jun 2026 (Mon) | 10,520.00 | 10,536.00 | 10,456.00 | 10,462.00 | 1,412 |
| 12th Jun 2026 (Fri) | 10,312.00 | 10,354.00 | 10,310.00 | 10,456.00 | 1,057 |
| 11th Jun 2026 (Thu) | 10,171.00 | 10,200.00 | 10,171.00 | 10,206.00 | 904 |
| 10th Jun 2026 (Wed) | 10,220.00 | 10,220.00 | 10,152.00 | 10,134.50 | 1,639 |
| 9th Jun 2026 (Tue) | 10,199.00 | 10,199.00 | 10,044.00 | 10,044.00 | 926 |
| 8th Jun 2026 (Mon) | 10,093.00 | 10,133.00 | 10,093.00 | 10,199.00 | 388 |
| 5th Jun 2026 (Fri) | 10,259.00 | 10,259.00 | 10,170.00 | 10,170.00 | 1,058 |
| 4th Jun 2026 (Thu) | 10,149.00 | 10,292.00 | 10,149.00 | 10,292.00 | 612 |
| 3rd Jun 2026 (Wed) | 10,232.00 | 10,232.00 | 10,149.00 | 10,149.00 | 538 |
| 2nd Jun 2026 (Tue) | 10,110.00 | 10,200.00 | 10,088.00 | 10,204.00 | 780 |
| 1st Jun 2026 (Mon) | 10,174.00 | 10,187.00 | 10,099.00 | 10,099.00 | 637 |
| 29th May 2026 (Fri) | 10,254.00 | 10,276.00 | 10,142.00 | 10,150.00 | 2,516 |
| 28th May 2026 (Thu) | 10,215.00 | 10,230.00 | 10,139.00 | 10,230.00 | 449 |
| 27th May 2026 (Wed) | 10,222.00 | 10,297.00 | 10,196.00 | 10,220.00 | 1,546 |
| 26th May 2026 (Tue) | 10,124.00 | 10,205.00 | 10,107.00 | 10,158.00 | 1,103 |
| 25th May 2026 (Mon) | 10,016.00 | 10,016.00 | 10,016.00 | 10,016.00 | 0 |
| 22nd May 2026 (Fri) | 10,004.00 | 10,019.00 | 10,000.00 | 10,016.00 | 2,751 |
| 21st May 2026 (Thu) | 9,909.00 | 9,909.00 | 9,843.00 | 9,895.00 | 467 |
| 20th May 2026 (Wed) | 9,797.00 | 9,869.00 | 9,797.00 | 9,853.00 | 1,570 |
| 19th May 2026 (Tue) | 9,832.00 | 9,838.00 | 9,673.00 | 9,687.00 | 1,881 |
| 18th May 2026 (Mon) | 9,841.00 | 9,879.00 | 9,813.00 | 9,813.00 | 305 |
| 15th May 2026 (Fri) | 10,020.00 | 10,020.00 | 9,907.00 | 9,915.00 | 2,494 |
| 14th May 2026 (Thu) | 9,900.00 | 9,940.00 | 9,900.00 | 10,001.00 | 1,165 |
| 13th May 2026 (Wed) | 9,932.00 | 9,949.00 | 9,909.00 | 9,882.00 | 8,696 |
| 12th May 2026 (Tue) | 9,980.00 | 9,980.00 | 9,795.00 | 9,795.00 | 1,425 |
| 11th May 2026 (Mon) | 9,903.00 | 9,929.00 | 9,903.00 | 9,928.00 | 1,289 |