| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9,909.00 | 9,909.00 | 9,843.00 | 9,895.00 | 467 |
| 20th May 2026 (Wed) | 9,797.00 | 9,869.00 | 9,797.00 | 9,853.00 | 1,570 |
| 19th May 2026 (Tue) | 9,832.00 | 9,838.00 | 9,673.00 | 9,687.00 | 1,881 |
| 18th May 2026 (Mon) | 9,841.00 | 9,879.00 | 9,813.00 | 9,813.00 | 305 |
| 15th May 2026 (Fri) | 10,020.00 | 10,020.00 | 9,907.00 | 9,915.00 | 2,494 |
| 14th May 2026 (Thu) | 9,900.00 | 9,940.00 | 9,900.00 | 10,001.00 | 1,165 |
| 13th May 2026 (Wed) | 9,932.00 | 9,949.00 | 9,909.00 | 9,882.00 | 8,696 |
| 12th May 2026 (Tue) | 9,980.00 | 9,980.00 | 9,795.00 | 9,795.00 | 1,425 |
| 11th May 2026 (Mon) | 9,903.00 | 9,929.00 | 9,903.00 | 9,928.00 | 1,289 |
| 8th May 2026 (Fri) | 9,900.00 | 9,900.00 | 9,895.00 | 9,882.50 | 2,724 |
| 7th May 2026 (Thu) | 9,995.00 | 9,995.00 | 9,915.00 | 9,915.00 | 1,502 |
| 6th May 2026 (Wed) | 10,082.00 | 10,082.00 | 10,082.00 | 9,985.50 | 1,640 |
| 5th May 2026 (Tue) | 9,805.00 | 9,881.00 | 9,795.00 | 9,881.00 | 2,226 |
| 4th May 2026 (Mon) | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0 |
| 1st May 2026 (Fri) | 9,733.00 | 9,745.00 | 9,727.00 | 9,734.00 | 1,231 |
| 30th Apr 2026 (Thu) | 9,627.00 | 9,657.00 | 9,627.00 | 9,698.00 | 2,311 |
| 29th Apr 2026 (Wed) | 9,729.00 | 9,730.00 | 9,694.00 | 9,669.00 | 1,332 |
| 28th Apr 2026 (Tue) | 9,814.00 | 9,824.00 | 9,675.00 | 9,675.00 | 966 |
| 27th Apr 2026 (Mon) | 9,762.00 | 9,801.00 | 9,749.00 | 9,759.50 | 722 |
| 24th Apr 2026 (Fri) | 9,770.00 | 9,776.00 | 9,743.00 | 9,783.50 | 1,000 |
| 23rd Apr 2026 (Thu) | 9,734.00 | 9,809.00 | 9,734.00 | 9,809.00 | 1,095 |
| 22nd Apr 2026 (Wed) | 9,774.00 | 9,774.00 | 9,741.00 | 9,741.00 | 725 |
| 21st Apr 2026 (Tue) | 9,782.00 | 9,810.00 | 9,782.00 | 9,755.50 | 2,359 |
| 20th Apr 2026 (Mon) | 9,641.00 | 9,739.00 | 9,641.00 | 9,739.00 | 1,412 |
| 17th Apr 2026 (Fri) | 9,713.00 | 9,713.00 | 9,696.00 | 9,696.00 | 1,213 |
| 16th Apr 2026 (Thu) | 9,472.00 | 9,496.00 | 9,463.00 | 9,496.00 | 1,101 |
| 15th Apr 2026 (Wed) | 9,472.00 | 9,472.00 | 9,449.00 | 9,449.00 | 1,007 |
| 14th Apr 2026 (Tue) | 9,424.00 | 9,475.00 | 9,424.00 | 9,475.00 | 2,671 |
| 13th Apr 2026 (Mon) | 9,319.50 | 9,325.50 | 9,319.50 | 9,325.50 | 1,567 |
| 10th Apr 2026 (Fri) | 9,346.00 | 9,354.00 | 9,318.00 | 9,319.50 | 824 |
| 9th Apr 2026 (Thu) | 9,291.00 | 9,291.00 | 9,291.00 | 9,306.00 | 758 |
| 8th Apr 2026 (Wed) | 9,344.00 | 9,364.00 | 9,301.00 | 9,283.50 | 3,119 |
| 7th Apr 2026 (Tue) | 9,147.00 | 9,147.00 | 9,085.00 | 9,105.00 | 2,086 |
| 6th Apr 2026 (Mon) | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,945.00 | 9,095.00 | 8,945.00 | 9,095.00 | 129 |
| 1st Apr 2026 (Wed) | 9,080.00 | 9,080.00 | 9,009.00 | 9,081.00 | 1,193 |
| 31st Mar 2026 (Tue) | 8,877.00 | 8,920.00 | 8,844.00 | 8,883.00 | 2,119 |
| 30th Mar 2026 (Mon) | 8,896.00 | 8,943.00 | 8,850.00 | 8,857.00 | 1,092 |
| 27th Mar 2026 (Fri) | 8,976.00 | 8,976.00 | 8,879.00 | 8,879.00 | 1,155 |
| 26th Mar 2026 (Thu) | 8,987.00 | 9,035.00 | 8,987.00 | 8,976.50 | 545 |
| 25th Mar 2026 (Wed) | 9,053.00 | 9,053.00 | 9,045.00 | 9,045.00 | 6,275 |
| 24th Mar 2026 (Tue) | 8,868.00 | 8,984.00 | 8,868.00 | 8,983.00 | 12,109 |
| 23rd Mar 2026 (Mon) | 8,676.00 | 8,723.00 | 8,663.00 | 8,884.00 | 17,598 |