| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10,204.00 | 10,205.00 | 10,141.00 | 10,141.00 | 1,515 |
| 25th Sep 2026 (Fri) | 10,290.00 | 10,291.00 | 10,232.00 | 10,235.50 | 451 |
| 24th Sep 2026 (Thu) | 10,199.00 | 10,232.00 | 10,199.00 | 10,190.50 | 679 |
| 23rd Sep 2026 (Wed) | 10,313.00 | 10,331.00 | 10,313.00 | 10,264.00 | 949 |
| 22nd Sep 2026 (Tue) | 10,249.00 | 10,274.00 | 10,245.00 | 10,292.50 | 1,159 |
| 21st Sep 2026 (Mon) | 10,252.00 | 10,274.00 | 10,226.00 | 10,259.00 | 363 |
| 18th Sep 2026 (Fri) | 10,302.00 | 10,302.00 | 10,268.00 | 10,182.50 | 446 |
| 17th Sep 2026 (Thu) | 10,317.00 | 10,358.00 | 10,305.00 | 10,348.00 | 228 |
| 16th Sep 2026 (Wed) | 10,175.50 | 10,266.00 | 10,175.50 | 10,266.00 | 379 |
| 15th Sep 2026 (Tue) | 10,231.50 | 10,231.50 | 10,175.50 | 10,175.50 | 3,274 |
| 14th Sep 2026 (Mon) | 10,276.00 | 10,276.00 | 10,231.50 | 10,231.50 | 947 |
| 11th Sep 2026 (Fri) | 10,271.00 | 10,271.00 | 10,271.00 | 10,276.00 | 899 |
| 10th Sep 2026 (Thu) | 10,300.00 | 10,300.00 | 10,235.00 | 10,235.00 | 1,100 |
| 9th Sep 2026 (Wed) | 10,426.00 | 10,426.00 | 10,296.50 | 10,296.50 | 427 |
| 8th Sep 2026 (Tue) | 10,415.00 | 10,415.00 | 10,414.00 | 10,426.00 | 481 |
| 7th Sep 2026 (Mon) | 10,484.00 | 10,488.00 | 10,445.00 | 10,435.50 | 449 |
| 4th Sep 2026 (Fri) | 10,472.00 | 10,479.00 | 10,472.00 | 10,470.50 | 689 |
| 3rd Sep 2026 (Thu) | 10,491.00 | 10,507.00 | 10,490.00 | 10,466.50 | 2,678 |
| 2nd Sep 2026 (Wed) | 10,365.00 | 10,367.00 | 10,365.00 | 10,410.00 | 1,027 |
| 1st Sep 2026 (Tue) | 10,432.00 | 10,505.00 | 10,368.00 | 10,378.50 | 3,355 |
| 31st Aug 2026 (Mon) | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 0 |
| 28th Aug 2026 (Fri) | 10,598.00 | 10,598.00 | 10,538.00 | 10,538.00 | 692 |
| 27th Aug 2026 (Thu) | 10,524.50 | 10,561.00 | 10,524.50 | 10,561.00 | 1,475 |
| 26th Aug 2026 (Wed) | 10,485.50 | 10,524.50 | 10,485.50 | 10,524.50 | 1,370 |
| 25th Aug 2026 (Tue) | 10,516.00 | 10,531.00 | 10,514.00 | 10,485.50 | 1,456 |
| 24th Aug 2026 (Mon) | 10,525.00 | 10,525.00 | 10,473.00 | 10,473.00 | 774 |
| 21st Aug 2026 (Fri) | 10,476.50 | 10,495.00 | 10,476.50 | 10,495.00 | 222 |
| 20th Aug 2026 (Thu) | 10,572.00 | 10,572.00 | 10,572.00 | 10,476.50 | 280 |
| 19th Aug 2026 (Wed) | 10,596.00 | 10,636.00 | 10,596.00 | 10,636.00 | 1,531 |
| 18th Aug 2026 (Tue) | 10,691.00 | 10,691.00 | 10,647.00 | 10,647.00 | 535 |
| 17th Aug 2026 (Mon) | 10,797.00 | 10,797.00 | 10,742.00 | 10,713.50 | 2,028 |
| 14th Aug 2026 (Fri) | 10,726.00 | 10,726.00 | 10,726.00 | 10,750.50 | 716 |
| 13th Aug 2026 (Thu) | 10,794.00 | 10,809.00 | 10,746.00 | 10,744.50 | 1,668 |
| 12th Aug 2026 (Wed) | 10,682.00 | 10,692.00 | 10,680.00 | 10,692.00 | 600 |
| 11th Aug 2026 (Tue) | 10,643.00 | 10,692.00 | 10,643.00 | 10,669.50 | 833 |
| 10th Aug 2026 (Mon) | 10,692.00 | 10,692.00 | 10,624.00 | 10,624.00 | 2,596 |
| 7th Aug 2026 (Fri) | 10,643.00 | 10,679.00 | 10,642.00 | 10,679.00 | 2,273 |
| 6th Aug 2026 (Thu) | 10,708.00 | 10,708.00 | 10,689.00 | 10,689.00 | 453 |
| 5th Aug 2026 (Wed) | 10,797.00 | 10,797.00 | 10,732.00 | 10,732.00 | 1,215 |
| 4th Aug 2026 (Tue) | 10,705.00 | 10,706.00 | 10,705.00 | 10,706.00 | 1,686 |
| 3rd Aug 2026 (Mon) | 10,465.00 | 10,580.00 | 10,465.00 | 10,567.00 | 1,284 |
| 31st Jul 2026 (Fri) | 10,393.00 | 10,393.00 | 10,393.00 | 10,364.00 | 873 |
| 30th Jul 2026 (Thu) | 10,384.00 | 10,384.00 | 10,384.00 | 10,381.00 | 669 |
| 29th Jul 2026 (Wed) | 10,660.00 | 10,662.00 | 10,660.00 | 10,534.00 | 216 |