| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 10,141.00p | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Unknown* | 0 | 10,142.00p | SI Trade |
16:29:07 - 28-Sep-26 |
| Sell* | 54 | 10,160.662p | Negotiated Trade |
15:47:17 - 28-Sep-26 |
| Sell* | 6 | 10,168.00p | SI Trade |
15:42:52 - 28-Sep-26 |
| Buy* | 1 | 10,199.14p | Suspected BUY Trade |
15:23:09 - 28-Sep-26 |
| Sell* | 39 | 10,181.965p | Negotiated Trade |
15:17:18 - 28-Sep-26 |
| Buy* | 16 | 10,184.393p | Suspected BUY Trade |
15:14:43 - 28-Sep-26 |
| Sell* | 18 | 10,179.23p | SI Trade |
15:14:43 - 28-Sep-26 |
| Buy* | 1 | 10,203.601p | Suspected BUY Trade |
15:12:17 - 28-Sep-26 |
| Buy* | 22 | 10,187.332p | SI Trade |
15:00:42 - 28-Sep-26 |
| Buy* | 19 | 10,174.515p | Suspected BUY Trade |
14:58:20 - 28-Sep-26 |
| Unknown* | 0 | 10,162.00p | SI Trade |
14:57:02 - 28-Sep-26 |
| Unknown* | 0 | 10,205.00p | SI Trade |
14:30:36 - 28-Sep-26 |
| Buy* | 211 | 10,203.968p | SI Trade |
13:46:24 - 28-Sep-26 |
| Buy* | 1 | 10,190.00p | Automatic Execution |
12:45:00 - 28-Sep-26 |
| Buy* | 2 | 10,196.00p | Automatic Execution |
12:17:38 - 28-Sep-26 |
| Buy* | 1 | 10,192.00p | SI Trade |
12:08:01 - 28-Sep-26 |
| Unknown* | 0 | 10,194.00p | SI Trade |
12:01:59 - 28-Sep-26 |
| Buy* | 93 | 10,189.444p | Suspected BUY Trade |
10:46:33 - 28-Sep-26 |
| Sell* | 2 | 10,175.00p | Negotiated Trade |
09:56:40 - 28-Sep-26 |
| Unknown* | 0 | 10,204.00p | SI Trade |
09:11:46 - 28-Sep-26 |
| Sell* | 14 | 10,209.717p | Negotiated Trade |
08:10:27 - 28-Sep-26 |
| Unknown* | 0 | 10,203.00p | SI Trade |
08:07:07 - 28-Sep-26 |
| Sell* | 15 | 10,203.00p | Automatic Execution |
08:07:07 - 28-Sep-26 |
| Unknown* | 0 | 10,218.00p | SI Trade |
08:06:14 - 28-Sep-26 |
| Unknown* | 0 | 10,219.00p | SI Trade |
08:04:23 - 28-Sep-26 |
| Sell* | 5 | 10,205.00p | Automatic Execution |
08:02:00 - 28-Sep-26 |
| Buy* | 9 | 10,221.00p | Suspected BUY Trade |
08:00:58 - 28-Sep-26 |
| Sell* | 1 | 10,206.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 10,219.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 10,219.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 10,204.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 10,219.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 10,204.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 10,219.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 10,219.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 5 | 10,204.00p | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Sell* | 11 | 10,204.00p | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Sell* | 965 | 10,209.621p | Negotiated Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 1 | 10,230.00p | SI Trade |
16:28:49 - 25-Sep-26 |
| Unknown* | 0 | 10,245.00p | SI Trade |
16:24:37 - 25-Sep-26 |
| Sell* | 13 | 10,232.00p | Automatic Execution |
16:13:03 - 25-Sep-26 |
| Sell* | 1 | 10,205.15p | Negotiated Trade |
15:55:35 - 25-Sep-26 |
| Buy* | 5 | 10,231.779p | Suspected BUY Trade |
15:24:43 - 25-Sep-26 |
| Sell* | 98 | 10,203.454p | Negotiated Trade |
15:19:24 - 25-Sep-26 |
| Buy* | 37 | 10,220.717p | Suspected BUY Trade |
15:14:41 - 25-Sep-26 |
| Buy* | 1 | 10,221.426p | Suspected BUY Trade |
15:10:48 - 25-Sep-26 |
| Sell* | 126 | 10,226.732p | Negotiated Trade |
14:53:27 - 25-Sep-26 |
| Sell* | 96 | 10,224.957p | Negotiated Trade |
14:52:55 - 25-Sep-26 |
| Sell* | 10 | 10,231.911p | Negotiated Trade |
14:45:30 - 25-Sep-26 |
| Buy* | 3 | 10,255.00p | Suspected BUY Trade |
14:07:41 - 25-Sep-26 |
| Buy* | 1 | 10,293.00p | SI Trade |
13:29:45 - 25-Sep-26 |
| Buy* | 8 | 10,271.00p | Automatic Execution |
13:29:40 - 25-Sep-26 |
| Unknown* | 0 | 10,283.00p | SI Trade |
12:27:32 - 25-Sep-26 |
| Buy* | 25 | 10,279.645p | Suspected BUY Trade |
12:14:08 - 25-Sep-26 |
| Buy* | 2 | 10,291.00p | Automatic Execution |
10:05:32 - 25-Sep-26 |
| Buy* | 20 | 10,276.206p | Suspected BUY Trade |
08:49:18 - 25-Sep-26 |
| Unknown* | 0 | 10,293.00p | SI Trade |
08:02:42 - 25-Sep-26 |
| Unknown* | 0 | 10,291.00p | SI Trade |
08:01:53 - 25-Sep-26 |
| Unknown* | 0 | 10,290.00p | SI Trade |
08:00:40 - 25-Sep-26 |
| Unknown* | 0 | 10,290.00p | SI Trade |
08:00:40 - 25-Sep-26 |
| Unknown* | 0 | 10,290.00p | SI Trade |
08:00:40 - 25-Sep-26 |
| Unknown* | 0 | 10,290.00p | SI Trade |
08:00:40 - 25-Sep-26 |
| Unknown* | 0 | 10,290.00p | SI Trade |
08:00:40 - 25-Sep-26 |
| Buy* | 4 | 10,290.00p | Automatic Execution |
08:00:36 - 25-Sep-26 |
| Unknown* | 0 | 10,290.00p | SI Trade |
08:00:35 - 25-Sep-26 |
| Buy* | 4 | 10,199.00p | SI Trade |
16:21:08 - 24-Sep-26 |
| Buy* | 1 | 10,216.86p | Suspected BUY Trade |
15:55:19 - 24-Sep-26 |
| Sell* | 4 | 10,226.00p | Automatic Execution |
15:43:42 - 24-Sep-26 |
| Buy* | 33 | 10,241.964p | Suspected BUY Trade |
15:35:16 - 24-Sep-26 |
| Buy* | 1 | 10,232.00p | SI Trade |
15:28:48 - 24-Sep-26 |
| Buy* | 13 | 10,232.00p | Automatic Execution |
15:28:44 - 24-Sep-26 |
| Buy* | 5 | 10,227.179p | Suspected BUY Trade |
15:24:33 - 24-Sep-26 |
| Buy* | 21 | 10,225.308p | Suspected BUY Trade |
15:22:29 - 24-Sep-26 |
| Sell* | 50 | 10,225.274p | Negotiated Trade |
15:15:33 - 24-Sep-26 |
| Sell* | 2 | 10,227.536p | Negotiated Trade |
15:15:25 - 24-Sep-26 |
| Buy* | 2 | 10,238.985p | Suspected BUY Trade |
15:06:55 - 24-Sep-26 |
| Sell* | 197 | 10,219.461p | Negotiated Trade |
15:04:36 - 24-Sep-26 |
| Sell* | 100 | 10,213.52p | Negotiated Trade |
15:03:14 - 24-Sep-26 |
| Sell* | 59 | 10,212.095p | Negotiated Trade |
14:51:12 - 24-Sep-26 |
| Sell* | 89 | 10,210.486p | Negotiated Trade |
14:50:37 - 24-Sep-26 |
| Unknown* | 0 | 10,265.00p | SI Trade |
14:30:10 - 24-Sep-26 |
| Buy* | 8 | 10,221.043p | Suspected BUY Trade |
12:08:29 - 24-Sep-26 |
| Unknown* | 0 | 10,221.00p | SI Trade |
11:19:43 - 24-Sep-26 |
| Unknown* | 0 | 10,223.00p | SI Trade |
11:17:37 - 24-Sep-26 |
| Unknown* | 0 | 10,223.00p | SI Trade |
10:17:34 - 24-Sep-26 |
| Buy* | 24 | 10,217.87p | Suspected BUY Trade |
09:46:07 - 24-Sep-26 |
| Buy* | 9 | 10,225.86p | Suspected BUY Trade |
08:21:33 - 24-Sep-26 |
| Buy* | 9 | 10,220.86p | Suspected BUY Trade |
08:11:52 - 24-Sep-26 |
| Buy* | 1 | 10,219.00p | Automatic Execution |
08:10:51 - 24-Sep-26 |
| Buy* | 1 | 10,217.00p | SI Trade |
08:05:50 - 24-Sep-26 |
| Unknown* | 0 | 10,205.00p | SI Trade |
08:02:57 - 24-Sep-26 |
| Unknown* | 0 | 10,205.00p | SI Trade |
08:02:44 - 24-Sep-26 |
| Unknown* | 0 | 10,214.00p | SI Trade |
08:00:53 - 24-Sep-26 |
| Unknown* | 0 | 10,214.00p | SI Trade |
08:00:38 - 24-Sep-26 |
| Unknown* | 0 | 10,214.00p | SI Trade |
08:00:38 - 24-Sep-26 |
| Unknown* | 0 | 10,214.00p | SI Trade |
08:00:38 - 24-Sep-26 |
| Sell* | 2 | 10,201.00p | SI Trade |
08:00:38 - 24-Sep-26 |
| Buy* | 3 | 10,214.00p | SI Trade |
08:00:38 - 24-Sep-26 |
| Unknown* | 0 | 10,214.00p | SI Trade |
08:00:38 - 24-Sep-26 |
| Buy* | 24 | 10,213.00p | Automatic Execution |
08:00:32 - 24-Sep-26 |
| Sell* | 17 | 10,199.00p | Automatic Execution |
08:00:31 - 24-Sep-26 |
| Buy* | 1 | 10,252.87p | Suspected BUY Trade |
15:55:13 - 23-Sep-26 |
| Sell* | 276 | 10,274.10p | SI Trade |
15:16:10 - 23-Sep-26 |
| Buy* | 1 | 10,268.02p | Suspected BUY Trade |
15:13:38 - 23-Sep-26 |
| Sell* | 1 | 10,265.947p | Negotiated Trade |
15:01:55 - 23-Sep-26 |
| Unknown* | 0 | 10,316.00p | SI Trade |
14:06:33 - 23-Sep-26 |
| Unknown* | 0 | 10,329.00p | SI Trade |
13:37:55 - 23-Sep-26 |
| Buy* | 438 | 10,310.417p | Suspected BUY Trade |
12:31:16 - 23-Sep-26 |
| Sell* | 1 | 10,321.00p | SI Trade |
11:16:26 - 23-Sep-26 |
| Sell* | 4 | 10,309.392p | Negotiated Trade |
09:49:00 - 23-Sep-26 |
| Sell* | 68 | 10,315.041p | Negotiated Trade |
09:34:53 - 23-Sep-26 |
| Sell* | 4 | 10,331.00p | Automatic Execution |
08:58:40 - 23-Sep-26 |
| Sell* | 1 | 10,318.00p | Automatic Execution |
08:15:04 - 23-Sep-26 |
| Unknown* | 0 | 10,333.00p | SI Trade |
08:03:22 - 23-Sep-26 |
| Buy* | 1 | 10,331.00p | SI Trade |
08:03:00 - 23-Sep-26 |
| Buy* | 24 | 10,326.557p | Suspected BUY Trade |
08:02:28 - 23-Sep-26 |
| Unknown* | 0 | 10,326.00p | SI Trade |
08:00:36 - 23-Sep-26 |
| Unknown* | 0 | 10,326.00p | SI Trade |
08:00:36 - 23-Sep-26 |
| Sell* | 129 | 10,313.00p | Uncrossing Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 0 | 10,291.00p | SI Trade |
16:07:05 - 22-Sep-26 |
| Sell* | 1 | 10,283.12p | Negotiated Trade |
15:55:22 - 22-Sep-26 |
| Buy* | 2 | 10,297.00p | Suspected BUY Trade |
15:44:06 - 22-Sep-26 |
| Buy* | 1 | 10,349.461p | Suspected BUY Trade |
15:20:00 - 22-Sep-26 |
| Buy* | 3 | 10,367.682p | Suspected BUY Trade |
15:15:48 - 22-Sep-26 |
| Sell* | 1 | 10,358.89p | Negotiated Trade |
15:15:48 - 22-Sep-26 |
| Sell* | 65 | 10,359.783p | Negotiated Trade |
15:14:53 - 22-Sep-26 |
| Sell* | 16 | 10,349.10p | Negotiated Trade |
15:05:55 - 22-Sep-26 |
| Buy* | 10 | 10,342.043p | Suspected BUY Trade |
14:39:42 - 22-Sep-26 |
| Buy* | 965 | 10,330.899p | Suspected BUY Trade |
14:36:21 - 22-Sep-26 |
| Sell* | 30 | 10,275.00p | Negotiated Trade |
10:52:08 - 22-Sep-26 |
| Unknown* | 0 | 10,274.00p | SI Trade |
10:34:58 - 22-Sep-26 |
| Sell* | 13 | 10,274.00p | Automatic Execution |
10:34:58 - 22-Sep-26 |
| Buy* | 6 | 10,245.00p | Automatic Execution |
09:01:47 - 22-Sep-26 |
| Sell* | 11 | 10,244.354p | Negotiated Trade |
08:37:21 - 22-Sep-26 |
| Sell* | 20 | 10,249.00p | Automatic Execution |
08:31:09 - 22-Sep-26 |
| Sell* | 9 | 10,248.00p | SI Trade |
08:30:17 - 22-Sep-26 |
| Unknown* | 0 | 10,266.00p | SI Trade |
08:01:51 - 22-Sep-26 |
| Unknown* | 0 | 10,266.00p | SI Trade |
08:00:39 - 22-Sep-26 |
| Unknown* | 0 | 10,266.00p | SI Trade |
08:00:39 - 22-Sep-26 |
| Unknown* | 0 | 10,266.00p | SI Trade |
08:00:39 - 22-Sep-26 |
| Buy* | 6 | 10,264.00p | Suspected BUY Trade |
08:00:30 - 22-Sep-26 |
| Sell* | 1 | 10,259.00p | Uncrossing Trade |
16:35:00 - 21-Sep-26 |
| Buy* | 1 | 10,257.87p | Suspected BUY Trade |
15:55:33 - 21-Sep-26 |
| Buy* | 58 | 10,263.312p | Suspected BUY Trade |
15:19:30 - 21-Sep-26 |
| Buy* | 4 | 10,254.714p | Suspected BUY Trade |
15:16:03 - 21-Sep-26 |
| Sell* | 25 | 10,247.308p | Negotiated Trade |
15:14:11 - 21-Sep-26 |
| Sell* | 11 | 10,244.258p | Negotiated Trade |
15:12:51 - 21-Sep-26 |
| Sell* | 5 | 10,247.098p | Negotiated Trade |
15:12:04 - 21-Sep-26 |
| Buy* | 1 | 10,252.00p | SI Trade |
15:10:06 - 21-Sep-26 |
| Buy* | 2 | 10,254.725p | Suspected BUY Trade |
15:04:04 - 21-Sep-26 |
| Sell* | 18 | 10,226.00p | Automatic Execution |
14:42:54 - 21-Sep-26 |
| Buy* | 2 | 10,259.00p | SI Trade |
14:32:09 - 21-Sep-26 |
| Buy* | 3 | 10,258.00p | Automatic Execution |
14:32:09 - 21-Sep-26 |
| Buy* | 3 | 10,259.00p | SI Trade |
14:32:08 - 21-Sep-26 |
| Buy* | 3 | 10,258.00p | SI Trade |
14:32:08 - 21-Sep-26 |
| Buy* | 3 | 10,258.00p | Automatic Execution |
14:32:08 - 21-Sep-26 |
| Buy* | 3 | 10,258.00p | SI Trade |
14:32:07 - 21-Sep-26 |
| Buy* | 3 | 10,258.00p | Automatic Execution |
14:32:07 - 21-Sep-26 |
| Buy* | 2 | 10,258.00p | SI Trade |
14:32:06 - 21-Sep-26 |
| Buy* | 2 | 10,258.00p | SI Trade |
14:32:06 - 21-Sep-26 |
| Buy* | 3 | 10,258.00p | Automatic Execution |
14:32:06 - 21-Sep-26 |
| Buy* | 2 | 10,258.00p | Automatic Execution |
14:32:06 - 21-Sep-26 |
| Buy* | 2 | 10,256.00p | Automatic Execution |
14:32:06 - 21-Sep-26 |
| Buy* | 2 | 10,257.00p | SI Trade |
14:32:05 - 21-Sep-26 |
| Buy* | 2 | 10,256.00p | SI Trade |
14:32:05 - 21-Sep-26 |
| Buy* | 2 | 10,257.00p | SI Trade |
14:32:05 - 21-Sep-26 |
| Buy* | 2 | 10,257.00p | Automatic Execution |
14:32:05 - 21-Sep-26 |
| Buy* | 2 | 10,257.00p | Automatic Execution |
14:32:05 - 21-Sep-26 |
| Unknown* | 0 | 10,259.00p | SI Trade |
14:32:04 - 21-Sep-26 |
| Buy* | 2 | 10,258.00p | Automatic Execution |
14:32:04 - 21-Sep-26 |
| Unknown* | 0 | 10,358.00p | SI Trade |
14:30:25 - 21-Sep-26 |
| Buy* | 1 | 10,272.00p | SI Trade |
13:11:43 - 21-Sep-26 |
| Unknown* | 0 | 10,272.00p | SI Trade |
13:11:42 - 21-Sep-26 |
| Buy* | 1 | 10,274.00p | SI Trade |
13:08:45 - 21-Sep-26 |
| Buy* | 8 | 10,274.00p | Automatic Execution |
13:08:42 - 21-Sep-26 |
| Unknown* | 0 | 10,273.00p | SI Trade |
13:06:04 - 21-Sep-26 |
| Sell* | 9 | 10,268.00p | Negotiated Trade |
12:40:12 - 21-Sep-26 |
| Sell* | 100 | 10,267.657p | Ordinary |
11:55:23 - 21-Sep-26 |
| Unknown* | 0 | 10,250.00p | SI Trade |
11:14:46 - 21-Sep-26 |
| Sell* | 42 | 10,250.00p | Automatic Execution |
11:11:36 - 21-Sep-26 |
| Unknown* | 0 | 10,245.00p | SI Trade |
10:58:22 - 21-Sep-26 |
| Unknown* | 0 | 10,256.00p | SI Trade |
09:48:24 - 21-Sep-26 |
| Sell* | 2 | 10,206.292p | Negotiated Trade |
15:17:59 - 18-Sep-26 |
| Sell* | 2 | 10,198.30p | Negotiated Trade |
15:15:32 - 18-Sep-26 |
| Buy* | 4 | 10,203.439p | Suspected BUY Trade |
15:15:32 - 18-Sep-26 |
| Sell* | 33 | 10,195.288p | Negotiated Trade |
15:15:31 - 18-Sep-26 |
| Buy* | 1 | 10,203.431p | Suspected BUY Trade |
15:15:29 - 18-Sep-26 |
| Sell* | 2 | 10,197.985p | Negotiated Trade |
15:09:07 - 18-Sep-26 |
| Unknown* | 0 | 10,210.00p | SI Trade |
15:06:54 - 18-Sep-26 |
| Buy* | 1 | 10,203.862p | Suspected BUY Trade |
15:04:42 - 18-Sep-26 |
| Sell* | 1 | 10,199.942p | Negotiated Trade |
15:01:14 - 18-Sep-26 |
| Sell* | 79 | 10,220.258p | Negotiated Trade |
14:49:43 - 18-Sep-26 |
| Buy* | 24 | 10,257.49p | Suspected BUY Trade |
13:54:45 - 18-Sep-26 |
| Buy* | 31 | 10,265.187p | Suspected BUY Trade |
12:27:49 - 18-Sep-26 |
| Unknown* | 0 | 10,271.00p | SI Trade |
12:13:42 - 18-Sep-26 |
| Sell* | 1 | 10,268.00p | Automatic Execution |
12:13:42 - 18-Sep-26 |
| Buy* | 22 | 10,273.782p | Suspected BUY Trade |
12:08:54 - 18-Sep-26 |
| Unknown* | 0 | 10,276.00p | SI Trade |
12:05:34 - 18-Sep-26 |
| Unknown* | 0 | 10,285.00p | SI Trade |
11:52:09 - 18-Sep-26 |