| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 10,016.00p | Uncrossing Trade |
16:35:09 - 22-May-26 |
| Buy* | 16 | 10,019.00p | Automatic Execution |
16:22:57 - 22-May-26 |
| Unknown* | 0 | 10,030.00p | SI Trade |
16:02:48 - 22-May-26 |
| Buy* | 4 | 10,014.815p | Suspected BUY Trade |
15:22:02 - 22-May-26 |
| Unknown* | 0 | 10,007.00p | SI Trade |
15:18:22 - 22-May-26 |
| Buy* | 210 | 10,023.011p | Suspected BUY Trade |
15:17:04 - 22-May-26 |
| Sell* | 2 | 10,028.35p | Negotiated Trade |
15:12:31 - 22-May-26 |
| Sell* | 327 | 10,000.00p | Automatic Execution |
14:44:34 - 22-May-26 |
| Buy* | 49 | 9,997.723p | Ordinary |
14:42:14 - 22-May-26 |
| Buy* | 490 | 10,010.00p | Automatic Execution |
14:37:53 - 22-May-26 |
| Buy* | 1,087 | 10,010.00p | Automatic Execution |
14:37:53 - 22-May-26 |
| Buy* | 2 | 10,004.00p | Automatic Execution |
14:37:14 - 22-May-26 |
| Buy* | 4 | 10,035.91p | Suspected BUY Trade |
14:13:05 - 22-May-26 |
| Buy* | 26 | 10,032.00p | Suspected BUY Trade |
14:11:36 - 22-May-26 |
| Buy* | 11 | 10,025.00p | Suspected BUY Trade |
14:08:17 - 22-May-26 |
| Unknown* | 0 | 10,002.00p | SI Trade |
13:12:43 - 22-May-26 |
| Sell* | 2 | 9,988.00p | Negotiated Trade |
12:50:59 - 22-May-26 |
| Sell* | 7 | 9,971.748p | Negotiated Trade |
12:16:50 - 22-May-26 |
| Unknown* | 0 | 9,962.00p | SI Trade |
11:23:30 - 22-May-26 |
| Unknown* | 0 | 9,990.00p | SI Trade |
10:44:01 - 22-May-26 |
| Sell* | 16 | 9,982.733p | Negotiated Trade |
10:40:08 - 22-May-26 |
| Buy* | 200 | 9,987.295p | Ordinary |
10:37:01 - 22-May-26 |
| Sell* | 120 | 9,996.332p | Negotiated Trade |
09:49:34 - 22-May-26 |
| Buy* | 1 | 9,997.10p | Suspected BUY Trade |
09:44:21 - 22-May-26 |
| Buy* | 2 | 9,999.908p | SI Trade |
09:43:00 - 22-May-26 |
| Buy* | 1 | 9,997.89p | Suspected BUY Trade |
09:40:07 - 22-May-26 |
| Unknown* | 0 | 9,989.00p | SI Trade |
09:29:58 - 22-May-26 |
| Sell* | 1 | 9,988.80p | Negotiated Trade |
09:26:30 - 22-May-26 |
| Buy* | 21 | 9,997.597p | Ordinary |
09:01:22 - 22-May-26 |
| Buy* | 16 | 9,993.00p | Suspected BUY Trade |
08:45:29 - 22-May-26 |
| Unknown* | 0 | 9,997.00p | SI Trade |
08:29:31 - 22-May-26 |
| Unknown* | 0 | 9,999.00p | SI Trade |
08:28:30 - 22-May-26 |
| Unknown* | 0 | 9,999.00p | SI Trade |
08:28:28 - 22-May-26 |
| Unknown* | 0 | 10,001.00p | SI Trade |
08:26:09 - 22-May-26 |
| Unknown* | 0 | 9,997.00p | SI Trade |
08:22:50 - 22-May-26 |
| Unknown* | 0 | 9,998.00p | SI Trade |
08:18:50 - 22-May-26 |
| Sell* | 60 | 9,989.474p | Negotiated Trade |
08:12:45 - 22-May-26 |
| Unknown* | 0 | 9,984.00p | SI Trade |
08:00:43 - 22-May-26 |
| Sell* | 4 | 9,895.00p | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Unknown* | 0 | 9,903.00p | SI Trade |
16:28:01 - 21-May-26 |
| Buy* | 10 | 9,920.00p | Suspected BUY Trade |
15:23:35 - 21-May-26 |
| Sell* | 2 | 9,901.473p | SI Trade |
15:22:21 - 21-May-26 |
| Buy* | 2 | 9,928.079p | Suspected BUY Trade |
15:20:41 - 21-May-26 |
| Sell* | 1 | 9,938.331p | Negotiated Trade |
15:08:03 - 21-May-26 |
| Sell* | 60 | 9,932.164p | Negotiated Trade |
15:05:51 - 21-May-26 |
| Sell* | 3 | 9,843.00p | Automatic Execution |
14:33:26 - 21-May-26 |
| Buy* | 1 | 9,874.00p | Automatic Execution |
13:45:00 - 21-May-26 |
| Sell* | 40 | 9,898.309p | Negotiated Trade |
10:50:00 - 21-May-26 |
| Sell* | 1 | 9,899.22p | Negotiated Trade |
09:40:16 - 21-May-26 |
| Buy* | 332 | 9,912.478p | SI Trade |
09:03:45 - 21-May-26 |
| Buy* | 9 | 9,910.80p | Suspected BUY Trade |
08:48:17 - 21-May-26 |
| Sell* | 1 | 9,885.00p | Automatic Execution |
08:45:01 - 21-May-26 |
| Unknown* | 0 | 9,905.00p | SI Trade |
08:39:18 - 21-May-26 |
| Unknown* | 0 | 9,905.00p | SI Trade |
08:38:51 - 21-May-26 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:38:43 - 21-May-26 |
| Unknown* | 0 | 9,903.00p | SI Trade |
08:38:25 - 21-May-26 |
| Unknown* | 0 | 9,905.00p | SI Trade |
08:32:00 - 21-May-26 |
| Unknown* | 0 | 9,906.00p | SI Trade |
08:30:16 - 21-May-26 |
| Unknown* | 0 | 9,931.00p | SI Trade |
08:21:05 - 21-May-26 |
| Unknown* | 0 | 9,840.00p | SI Trade |
08:01:03 - 21-May-26 |
| Unknown* | 0 | 9,907.00p | SI Trade |
08:01:03 - 21-May-26 |
| Buy* | 1 | 9,909.00p | Suspected BUY Trade |
08:00:25 - 21-May-26 |
| Sell* | 2 | 9,853.00p | Uncrossing Trade |
16:35:27 - 20-May-26 |
| Unknown* | 0 | 9,845.00p | SI Trade |
16:25:18 - 20-May-26 |
| Buy* | 1 | 9,857.76p | Suspected BUY Trade |
15:55:21 - 20-May-26 |
| Unknown* | 0 | 9,858.00p | SI Trade |
15:40:53 - 20-May-26 |
| Buy* | 1 | 9,869.00p | SI Trade |
15:35:25 - 20-May-26 |
| Buy* | 9 | 9,869.00p | Automatic Execution |
15:35:25 - 20-May-26 |
| Sell* | 50 | 9,862.386p | SI Trade |
15:32:08 - 20-May-26 |
| Sell* | 11 | 9,844.472p | Negotiated Trade |
15:24:05 - 20-May-26 |
| Sell* | 2 | 9,814.90p | Negotiated Trade |
15:16:05 - 20-May-26 |
| Sell* | 6 | 9,772.957p | Negotiated Trade |
15:13:16 - 20-May-26 |
| Buy* | 768 | 9,797.00p | Automatic Execution |
15:02:36 - 20-May-26 |
| Buy* | 3 | 9,732.862p | Suspected BUY Trade |
14:35:15 - 20-May-26 |
| Unknown* | 0 | 9,761.00p | SI Trade |
12:07:25 - 20-May-26 |
| Buy* | 100 | 9,758.033p | Suspected BUY Trade |
10:57:31 - 20-May-26 |
| Buy* | 256 | 9,759.528p | SI Trade |
10:54:19 - 20-May-26 |
| Buy* | 36 | 9,750.402p | Suspected BUY Trade |
10:38:30 - 20-May-26 |
| Sell* | 22 | 9,742.182p | Negotiated Trade |
10:32:57 - 20-May-26 |
| Buy* | 50 | 9,758.898p | SI Trade |
09:58:06 - 20-May-26 |
| Buy* | 31 | 9,734.799p | Suspected BUY Trade |
08:45:20 - 20-May-26 |
| Unknown* | 0 | 9,744.00p | SI Trade |
08:23:02 - 20-May-26 |
| Unknown* | 0 | 9,742.00p | SI Trade |
08:22:50 - 20-May-26 |
| Unknown* | 0 | 9,743.00p | SI Trade |
08:21:56 - 20-May-26 |
| Buy* | 1 | 9,742.511p | Suspected BUY Trade |
08:07:42 - 20-May-26 |
| Unknown* | 0 | 9,753.00p | SI Trade |
08:02:11 - 20-May-26 |
| Buy* | 16 | 9,698.00p | Automatic Execution |
16:14:33 - 19-May-26 |
| Buy* | 20 | 9,701.89p | Suspected BUY Trade |
16:14:12 - 19-May-26 |
| Unknown* | 0 | 9,679.00p | SI Trade |
16:02:49 - 19-May-26 |
| Sell* | 52 | 9,684.433p | SI Trade |
15:37:22 - 19-May-26 |
| Buy* | 129 | 9,695.00p | Automatic Execution |
15:30:19 - 19-May-26 |
| Buy* | 178 | 9,695.00p | Automatic Execution |
15:30:14 - 19-May-26 |
| Sell* | 186 | 9,698.00p | Automatic Execution |
15:30:09 - 19-May-26 |
| Buy* | 13 | 9,685.378p | Suspected BUY Trade |
15:23:05 - 19-May-26 |
| Sell* | 17 | 9,676.02p | SI Trade |
15:15:45 - 19-May-26 |
| Sell* | 1 | 9,673.00p | Automatic Execution |
15:12:53 - 19-May-26 |
| Sell* | 7 | 9,673.00p | Automatic Execution |
15:12:53 - 19-May-26 |
| Buy* | 8 | 9,691.176p | Suspected BUY Trade |
15:06:28 - 19-May-26 |
| Sell* | 1 | 9,667.846p | Negotiated Trade |
15:01:58 - 19-May-26 |
| Sell* | 2 | 9,694.00p | SI Trade |
14:59:28 - 19-May-26 |
| Sell* | 11 | 9,703.325p | Negotiated Trade |
14:33:53 - 19-May-26 |
| Buy* | 10 | 9,775.89p | Suspected BUY Trade |
13:49:29 - 19-May-26 |
| Buy* | 131 | 9,769.426p | Suspected BUY Trade |
13:36:37 - 19-May-26 |
| Sell* | 58 | 9,762.293p | Negotiated Trade |
13:15:36 - 19-May-26 |
| Sell* | 104 | 9,762.472p | Negotiated Trade |
13:13:02 - 19-May-26 |
| Sell* | 454 | 9,764.367p | Negotiated Trade |
13:10:23 - 19-May-26 |
| Buy* | 10 | 9,772.00p | Suspected BUY Trade |
12:20:56 - 19-May-26 |
| Sell* | 1 | 9,772.00p | Automatic Execution |
12:20:22 - 19-May-26 |
| Sell* | 3 | 9,772.90p | Negotiated Trade |
12:16:53 - 19-May-26 |
| Unknown* | 0 | 9,787.00p | SI Trade |
12:05:46 - 19-May-26 |
| Sell* | 100 | 9,783.089p | SI Trade |
12:02:28 - 19-May-26 |
| Sell* | 50 | 9,786.227p | SI Trade |
12:01:33 - 19-May-26 |
| Buy* | 12 | 9,784.527p | Suspected BUY Trade |
11:57:31 - 19-May-26 |
| Unknown* | 0 | 9,817.00p | SI Trade |
09:24:18 - 19-May-26 |
| Unknown* | 0 | 9,812.00p | SI Trade |
09:24:18 - 19-May-26 |
| Buy* | 1 | 9,818.00p | Automatic Execution |
09:24:18 - 19-May-26 |
| Unknown* | 0 | 9,834.00p | SI Trade |
09:16:21 - 19-May-26 |
| Buy* | 1 | 9,832.00p | SI Trade |
09:16:21 - 19-May-26 |
| Buy* | 1 | 9,838.00p | Automatic Execution |
09:16:21 - 19-May-26 |
| Buy* | 1 | 9,832.00p | SI Trade |
09:16:17 - 19-May-26 |
| Buy* | 1 | 9,832.00p | Automatic Execution |
09:16:17 - 19-May-26 |
| Unknown* | 0 | 9,832.00p | SI Trade |
09:16:16 - 19-May-26 |
| Buy* | 1 | 9,832.00p | Automatic Execution |
09:16:16 - 19-May-26 |
| Sell* | 15 | 9,824.00p | Negotiated Trade |
09:07:22 - 19-May-26 |
| Buy* | 254 | 9,833.773p | Suspected BUY Trade |
08:53:14 - 19-May-26 |
| Unknown* | 0 | 9,799.00p | SI Trade |
08:26:12 - 19-May-26 |
| Unknown* | 0 | 9,818.00p | SI Trade |
08:21:40 - 19-May-26 |
| Unknown* | 0 | 9,818.00p | SI Trade |
08:21:40 - 19-May-26 |
| Unknown* | 0 | 9,816.00p | SI Trade |
08:21:20 - 19-May-26 |
| Unknown* | 0 | 9,814.00p | SI Trade |
08:18:28 - 19-May-26 |
| Unknown* | 0 | 9,814.00p | SI Trade |
08:18:28 - 19-May-26 |
| Unknown* | 0 | 9,816.00p | SI Trade |
08:07:37 - 19-May-26 |
| Unknown* | 0 | 9,786.00p | SI Trade |
08:00:36 - 19-May-26 |
| Buy* | 30 | 9,800.923p | Suspected BUY Trade |
08:00:25 - 19-May-26 |
| Sell* | 1 | 9,813.00p | Uncrossing Trade |
16:35:15 - 18-May-26 |
| Buy* | 1 | 9,871.00p | SI Trade |
15:51:15 - 18-May-26 |
| Buy* | 2 | 9,867.00p | Automatic Execution |
15:51:14 - 18-May-26 |
| Buy* | 8 | 9,874.74p | Suspected BUY Trade |
15:25:53 - 18-May-26 |
| Buy* | 1 | 9,880.236p | Suspected BUY Trade |
15:18:08 - 18-May-26 |
| Sell* | 1 | 9,866.00p | Negotiated Trade |
15:15:23 - 18-May-26 |
| Buy* | 9 | 9,879.00p | Automatic Execution |
15:15:12 - 18-May-26 |
| Buy* | 22 | 9,879.00p | Automatic Execution |
15:15:12 - 18-May-26 |
| Buy* | 12 | 9,850.673p | Suspected BUY Trade |
15:14:06 - 18-May-26 |
| Buy* | 1 | 9,884.626p | Suspected BUY Trade |
15:05:56 - 18-May-26 |
| Unknown* | 0 | 9,922.00p | SI Trade |
14:30:38 - 18-May-26 |
| Sell* | 10 | 9,874.00p | Negotiated Trade |
14:17:45 - 18-May-26 |
| Unknown* | 0 | 9,884.00p | SI Trade |
13:54:21 - 18-May-26 |
| Sell* | 1 | 9,845.00p | SI Trade |
13:08:41 - 18-May-26 |
| Unknown* | 0 | 9,851.00p | SI Trade |
11:46:02 - 18-May-26 |
| Unknown* | 0 | 9,853.00p | SI Trade |
10:13:21 - 18-May-26 |
| Buy* | 30 | 9,854.557p | Suspected BUY Trade |
10:11:25 - 18-May-26 |
| Buy* | 1 | 9,861.00p | Suspected BUY Trade |
09:30:15 - 18-May-26 |
| Sell* | 111 | 9,843.751p | Negotiated Trade |
09:23:24 - 18-May-26 |
| Sell* | 20 | 9,842.627p | SI Trade |
09:13:06 - 18-May-26 |
| Buy* | 2 | 9,871.35p | Suspected BUY Trade |
09:00:56 - 18-May-26 |
| Buy* | 15 | 9,845.00p | Suspected BUY Trade |
08:50:53 - 18-May-26 |
| Unknown* | 0 | 9,863.00p | SI Trade |
08:30:26 - 18-May-26 |
| Sell* | 15 | 9,814.00p | Negotiated Trade |
08:21:24 - 18-May-26 |
| Unknown* | 0 | 9,848.00p | SI Trade |
08:13:16 - 18-May-26 |
| Sell* | 2 | 9,833.843p | Negotiated Trade |
08:11:16 - 18-May-26 |
| Sell* | 1 | 9,838.173p | Negotiated Trade |
08:08:58 - 18-May-26 |
| Sell* | 1 | 9,839.63p | Negotiated Trade |
08:08:55 - 18-May-26 |
| Unknown* | 0 | 9,860.00p | SI Trade |
08:02:30 - 18-May-26 |
| Unknown* | 0 | 9,833.00p | SI Trade |
08:00:36 - 18-May-26 |
| Unknown* | 0 | 9,856.00p | SI Trade |
08:00:36 - 18-May-26 |
| Unknown* | 0 | 9,856.00p | SI Trade |
08:00:36 - 18-May-26 |
| Unknown* | 0 | 9,856.00p | SI Trade |
08:00:36 - 18-May-26 |
| Unknown* | 0 | 9,856.00p | SI Trade |
08:00:36 - 18-May-26 |
| Unknown* | 0 | 9,856.00p | SI Trade |
08:00:36 - 18-May-26 |
| Sell* | 38 | 9,841.00p | Uncrossing Trade |
08:00:04 - 18-May-26 |
| Buy* | 6 | 10,036.349p | Suspected BUY Trade |
15:59:47 - 15-May-26 |
| Buy* | 60 | 9,923.548p | Suspected BUY Trade |
15:57:50 - 15-May-26 |
| Buy* | 1 | 9,916.53p | Suspected BUY Trade |
15:55:14 - 15-May-26 |
| Buy* | 2 | 9,907.00p | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 179 | 9,907.00p | Automatic Execution |
15:52:42 - 15-May-26 |
| Buy* | 1,008 | 9,911.995p | Suspected BUY Trade |
15:52:34 - 15-May-26 |
| Buy* | 25 | 9,938.85p | Suspected BUY Trade |
15:34:43 - 15-May-26 |
| Buy* | 105 | 9,953.105p | Suspected BUY Trade |
15:22:57 - 15-May-26 |
| Sell* | 2 | 9,929.10p | Negotiated Trade |
15:14:53 - 15-May-26 |
| Buy* | 174 | 9,923.00p | Automatic Execution |
15:12:30 - 15-May-26 |
| Sell* | 12 | 9,918.10p | Negotiated Trade |
15:12:08 - 15-May-26 |
| Buy* | 1 | 9,932.035p | Suspected BUY Trade |
15:12:08 - 15-May-26 |
| Buy* | 179 | 9,929.00p | Automatic Execution |
15:10:57 - 15-May-26 |
| Buy* | 171 | 9,925.00p | Automatic Execution |
15:10:33 - 15-May-26 |
| Buy* | 3 | 9,924.00p | Automatic Execution |
15:09:37 - 15-May-26 |
| Buy* | 195 | 9,923.00p | Automatic Execution |
15:04:46 - 15-May-26 |
| Unknown* | 0 | 9,909.00p | SI Trade |
14:58:01 - 15-May-26 |
| Unknown* | 0 | 9,922.00p | SI Trade |
14:52:59 - 15-May-26 |
| Buy* | 2 | 9,928.00p | Suspected BUY Trade |
14:50:17 - 15-May-26 |
| Buy* | 5 | 9,951.00p | Suspected BUY Trade |
13:35:37 - 15-May-26 |
| Buy* | 1 | 9,957.50p | Suspected BUY Trade |
13:26:31 - 15-May-26 |
| Unknown* | 0 | 9,968.00p | SI Trade |
13:13:17 - 15-May-26 |
| Sell* | 25 | 9,992.00p | Negotiated Trade |
12:32:09 - 15-May-26 |
| Sell* | 4 | 9,992.80p | Negotiated Trade |
12:21:20 - 15-May-26 |
| Sell* | 50 | 9,998.905p | Negotiated Trade |
11:45:58 - 15-May-26 |
| Buy* | 9 | 10,015.00p | Suspected BUY Trade |
11:23:27 - 15-May-26 |
| Sell* | 21 | 9,996.00p | Negotiated Trade |
10:39:01 - 15-May-26 |
| Unknown* | 0 | 10,010.00p | SI Trade |
09:52:21 - 15-May-26 |
| Buy* | 74 | 10,020.00p | Automatic Execution |
08:45:52 - 15-May-26 |
| Unknown* | 0 | 10,024.00p | SI Trade |
08:43:58 - 15-May-26 |