| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 10,542.138p | SI Trade |
16:11:10 - 10-Jul-26 |
| Buy* | 1 | 10,556.83p | Suspected BUY Trade |
15:55:13 - 10-Jul-26 |
| Unknown* | 0 | 10,574.00p | SI Trade |
15:39:01 - 10-Jul-26 |
| Buy* | 2 | 10,556.627p | Suspected BUY Trade |
15:21:29 - 10-Jul-26 |
| Buy* | 85 | 10,558.872p | Suspected BUY Trade |
15:21:22 - 10-Jul-26 |
| Sell* | 2 | 10,557.549p | Negotiated Trade |
15:13:24 - 10-Jul-26 |
| Buy* | 28 | 10,587.82p | Suspected BUY Trade |
15:05:21 - 10-Jul-26 |
| Sell* | 1 | 10,574.729p | Negotiated Trade |
15:04:43 - 10-Jul-26 |
| Buy* | 28 | 10,588.803p | Suspected BUY Trade |
14:59:08 - 10-Jul-26 |
| Sell* | 32 | 10,585.866p | Negotiated Trade |
14:58:02 - 10-Jul-26 |
| Sell* | 17 | 10,548.24p | Ordinary |
14:41:44 - 10-Jul-26 |
| Buy* | 23 | 10,622.573p | Suspected BUY Trade |
14:14:57 - 10-Jul-26 |
| Buy* | 2 | 10,608.00p | Suspected BUY Trade |
13:22:50 - 10-Jul-26 |
| Sell* | 92 | 10,580.466p | Negotiated Trade |
12:21:33 - 10-Jul-26 |
| Unknown* | 0 | 10,589.00p | SI Trade |
12:15:53 - 10-Jul-26 |
| Buy* | 1 | 10,585.84p | Suspected BUY Trade |
12:07:35 - 10-Jul-26 |
| Buy* | 21 | 10,585.84p | Suspected BUY Trade |
12:07:33 - 10-Jul-26 |
| Buy* | 2 | 10,585.84p | Suspected BUY Trade |
12:07:32 - 10-Jul-26 |
| Buy* | 1 | 10,586.00p | SI Trade |
11:54:42 - 10-Jul-26 |
| Buy* | 2 | 10,584.00p | SI Trade |
10:26:31 - 10-Jul-26 |
| Buy* | 1 | 10,584.00p | SI Trade |
10:26:03 - 10-Jul-26 |
| Buy* | 7 | 10,584.00p | Automatic Execution |
10:26:03 - 10-Jul-26 |
| Buy* | 35 | 10,583.00p | Automatic Execution |
10:25:17 - 10-Jul-26 |
| Buy* | 3 | 10,589.00p | SI Trade |
10:18:50 - 10-Jul-26 |
| Buy* | 35 | 10,589.00p | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 66 | 10,596.134p | Suspected BUY Trade |
10:03:48 - 10-Jul-26 |
| Buy* | 28 | 10,580.433p | Suspected BUY Trade |
09:45:57 - 10-Jul-26 |
| Sell* | 1 | 10,564.16p | Negotiated Trade |
09:40:15 - 10-Jul-26 |
| Buy* | 31 | 10,579.011p | Suspected BUY Trade |
09:30:59 - 10-Jul-26 |
| Unknown* | 0 | 10,582.00p | SI Trade |
08:05:58 - 10-Jul-26 |
| Unknown* | 0 | 10,576.00p | SI Trade |
08:02:00 - 10-Jul-26 |
| Unknown* | 0 | 10,575.00p | SI Trade |
08:00:41 - 10-Jul-26 |
| Unknown* | 0 | 10,575.00p | SI Trade |
08:00:41 - 10-Jul-26 |
| Unknown* | 0 | 10,611.00p | SI Trade |
16:24:37 - 09-Jul-26 |
| Unknown* | 0 | 10,605.00p | SI Trade |
16:07:22 - 09-Jul-26 |
| Buy* | 53 | 10,598.85p | Suspected BUY Trade |
15:25:19 - 09-Jul-26 |
| Buy* | 3 | 10,581.466p | Suspected BUY Trade |
15:16:47 - 09-Jul-26 |
| Sell* | 5 | 10,556.652p | Negotiated Trade |
15:16:13 - 09-Jul-26 |
| Sell* | 1 | 10,570.102p | Negotiated Trade |
14:59:31 - 09-Jul-26 |
| Unknown* | 0 | 10,556.00p | SI Trade |
14:44:02 - 09-Jul-26 |
| Unknown* | 0 | 10,533.00p | SI Trade |
14:43:43 - 09-Jul-26 |
| Buy* | 21 | 10,528.00p | Suspected BUY Trade |
14:04:57 - 09-Jul-26 |
| Unknown* | 0 | 10,524.00p | SI Trade |
14:03:35 - 09-Jul-26 |
| Buy* | 4 | 10,526.00p | SI Trade |
14:03:33 - 09-Jul-26 |
| Buy* | 6 | 10,526.00p | Automatic Execution |
14:03:33 - 09-Jul-26 |
| Unknown* | 0 | 10,528.00p | SI Trade |
14:01:51 - 09-Jul-26 |
| Sell* | 48 | 10,509.141p | SI Trade |
13:39:40 - 09-Jul-26 |
| Buy* | 47 | 10,497.673p | SI Trade |
12:45:57 - 09-Jul-26 |
| Sell* | 46 | 10,477.092p | Negotiated Trade |
12:20:42 - 09-Jul-26 |
| Sell* | 218 | 10,464.416p | SI Trade |
10:36:58 - 09-Jul-26 |
| Sell* | 2 | 10,466.826p | Negotiated Trade |
09:36:22 - 09-Jul-26 |
| Buy* | 74 | 10,499.58p | Ordinary |
09:01:19 - 09-Jul-26 |
| Sell* | 4 | 10,480.00p | Automatic Execution |
08:29:35 - 09-Jul-26 |
| Unknown* | 0 | 10,498.00p | SI Trade |
08:14:39 - 09-Jul-26 |
| Sell* | 32 | 10,484.947p | Negotiated Trade |
08:04:00 - 09-Jul-26 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:02:41 - 09-Jul-26 |
| Buy* | 4 | 10,500.00p | Automatic Execution |
08:01:58 - 09-Jul-26 |
| Unknown* | 0 | 10,525.00p | SI Trade |
08:01:17 - 09-Jul-26 |
| Unknown* | 0 | 10,497.00p | SI Trade |
08:00:54 - 09-Jul-26 |
| Sell* | 2 | 10,497.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 0 | 10,497.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Unknown* | 0 | 10,497.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Sell* | 4 | 10,497.00p | SI Trade |
08:00:50 - 09-Jul-26 |
| Sell* | 9 | 10,479.00p | SI Trade |
08:00:38 - 09-Jul-26 |
| Unknown* | 0 | 10,497.00p | SI Trade |
08:00:38 - 09-Jul-26 |
| Sell* | 1 | 10,497.00p | SI Trade |
08:00:38 - 09-Jul-26 |
| Unknown* | 0 | 10,479.00p | SI Trade |
08:00:38 - 09-Jul-26 |
| Unknown* | 0 | 10,497.00p | SI Trade |
08:00:38 - 09-Jul-26 |
| Unknown* | 0 | 10,497.00p | SI Trade |
08:00:38 - 09-Jul-26 |
| Buy* | 27 | 10,495.00p | Automatic Execution |
08:00:32 - 09-Jul-26 |
| Buy* | 19 | 10,490.551p | Suspected BUY Trade |
08:00:30 - 09-Jul-26 |
| Buy* | 4 | 10,490.561p | Suspected BUY Trade |
08:00:30 - 09-Jul-26 |
| Buy* | 20 | 10,490.464p | Suspected BUY Trade |
08:00:29 - 09-Jul-26 |
| Sell* | 23 | 10,479.328p | Negotiated Trade |
08:00:29 - 09-Jul-26 |
| Buy* | 95 | 10,443.42p | SI Trade |
16:29:13 - 08-Jul-26 |
| Buy* | 2 | 10,534.172p | Suspected BUY Trade |
15:20:32 - 08-Jul-26 |
| Sell* | 29 | 10,487.154p | Negotiated Trade |
15:17:30 - 08-Jul-26 |
| Buy* | 2,425 | 10,514.95p | SI Trade |
15:16:08 - 08-Jul-26 |
| Buy* | 1 | 10,533.426p | Suspected BUY Trade |
15:05:28 - 08-Jul-26 |
| Sell* | 120 | 10,532.00p | Automatic Execution |
15:00:24 - 08-Jul-26 |
| Buy* | 1 | 10,575.00p | Suspected BUY Trade |
14:14:52 - 08-Jul-26 |
| Buy* | 1 | 10,566.00p | Suspected BUY Trade |
14:04:03 - 08-Jul-26 |
| Unknown* | 0 | 10,564.00p | SI Trade |
13:50:36 - 08-Jul-26 |
| Buy* | 9 | 10,572.00p | Suspected BUY Trade |
13:37:04 - 08-Jul-26 |
| Buy* | 19 | 10,524.82p | Suspected BUY Trade |
12:32:15 - 08-Jul-26 |
| Sell* | 5 | 10,504.271p | Negotiated Trade |
11:57:09 - 08-Jul-26 |
| Unknown* | 0 | 10,500.00p | SI Trade |
11:27:37 - 08-Jul-26 |
| Sell* | 38 | 10,475.382p | Negotiated Trade |
11:08:18 - 08-Jul-26 |
| Buy* | 20 | 10,491.892p | SI Trade |
10:21:19 - 08-Jul-26 |
| Sell* | 11 | 10,481.00p | Negotiated Trade |
10:12:18 - 08-Jul-26 |
| Unknown* | 0 | 10,473.00p | SI Trade |
10:07:24 - 08-Jul-26 |
| Sell* | 46 | 10,473.00p | Automatic Execution |
10:07:24 - 08-Jul-26 |
| Sell* | 48 | 10,496.068p | Negotiated Trade |
09:54:21 - 08-Jul-26 |
| Sell* | 1 | 10,470.00p | SI Trade |
09:44:35 - 08-Jul-26 |
| Buy* | 5 | 10,496.00p | SI Trade |
09:40:30 - 08-Jul-26 |
| Buy* | 1 | 10,496.00p | SI Trade |
09:40:29 - 08-Jul-26 |
| Buy* | 6 | 10,496.00p | Automatic Execution |
09:40:29 - 08-Jul-26 |
| Sell* | 1 | 10,441.92p | Negotiated Trade |
09:40:10 - 08-Jul-26 |
| Buy* | 4 | 10,508.00p | SI Trade |
09:35:25 - 08-Jul-26 |
| Buy* | 5 | 10,510.00p | SI Trade |
09:35:24 - 08-Jul-26 |
| Buy* | 6 | 10,510.00p | Automatic Execution |
09:35:24 - 08-Jul-26 |
| Sell* | 2 | 10,464.125p | Ordinary |
09:23:23 - 08-Jul-26 |
| Buy* | 397 | 10,574.16p | Ordinary |
09:01:23 - 08-Jul-26 |
| Unknown* | 0 | 10,578.00p | SI Trade |
09:00:58 - 08-Jul-26 |
| Sell* | 35 | 10,560.00p | Negotiated Trade |
08:49:41 - 08-Jul-26 |
| Unknown* | 0 | 10,532.00p | SI Trade |
08:14:36 - 08-Jul-26 |
| Buy* | 7 | 10,569.00p | Automatic Execution |
08:12:59 - 08-Jul-26 |
| Buy* | 9 | 10,571.00p | Automatic Execution |
08:11:55 - 08-Jul-26 |
| Buy* | 9 | 10,571.00p | Automatic Execution |
08:11:54 - 08-Jul-26 |
| Buy* | 1 | 10,562.453p | Suspected BUY Trade |
08:06:45 - 08-Jul-26 |
| Unknown* | 0 | 10,564.00p | SI Trade |
08:05:01 - 08-Jul-26 |
| Unknown* | 0 | 10,565.00p | SI Trade |
08:03:17 - 08-Jul-26 |
| Buy* | 14 | 10,564.65p | Suspected BUY Trade |
08:03:04 - 08-Jul-26 |
| Sell* | 2 | 10,547.381p | Negotiated Trade |
08:02:38 - 08-Jul-26 |
| Unknown* | 0 | 10,568.00p | SI Trade |
08:02:32 - 08-Jul-26 |
| Unknown* | 0 | 10,570.00p | SI Trade |
08:01:37 - 08-Jul-26 |
| Unknown* | 0 | 10,577.00p | SI Trade |
08:00:43 - 08-Jul-26 |
| Buy* | 9 | 10,580.00p | Suspected BUY Trade |
08:00:09 - 08-Jul-26 |
| Buy* | 1 | 10,624.80p | Suspected BUY Trade |
15:55:15 - 07-Jul-26 |
| Sell* | 90 | 10,604.00p | Automatic Execution |
15:34:38 - 07-Jul-26 |
| Buy* | 12 | 10,606.588p | SI Trade |
15:34:36 - 07-Jul-26 |
| Sell* | 160 | 10,604.00p | Automatic Execution |
15:34:33 - 07-Jul-26 |
| Buy* | 11 | 10,607.878p | Suspected BUY Trade |
15:25:41 - 07-Jul-26 |
| Sell* | 5 | 10,587.98p | Negotiated Trade |
15:14:56 - 07-Jul-26 |
| Sell* | 1 | 10,594.699p | Negotiated Trade |
15:13:01 - 07-Jul-26 |
| Buy* | 2 | 10,641.387p | Suspected BUY Trade |
15:06:21 - 07-Jul-26 |
| Unknown* | 0 | 10,627.00p | SI Trade |
15:01:35 - 07-Jul-26 |
| Buy* | 19 | 10,688.107p | Suspected BUY Trade |
14:38:41 - 07-Jul-26 |
| Buy* | 13 | 10,706.005p | SI Trade |
14:18:57 - 07-Jul-26 |
| Sell* | 96 | 10,701.00p | Negotiated Trade |
14:09:50 - 07-Jul-26 |
| Buy* | 3 | 10,718.00p | Suspected BUY Trade |
14:09:06 - 07-Jul-26 |
| Buy* | 1 | 10,713.28p | Suspected BUY Trade |
12:16:27 - 07-Jul-26 |
| Buy* | 1 | 10,697.00p | SI Trade |
12:03:57 - 07-Jul-26 |
| Buy* | 12 | 10,705.00p | Suspected BUY Trade |
11:43:55 - 07-Jul-26 |
| Sell* | 1 | 10,681.20p | Negotiated Trade |
10:41:01 - 07-Jul-26 |
| Buy* | 7 | 10,685.80p | Suspected BUY Trade |
09:51:26 - 07-Jul-26 |
| Unknown* | 0 | 10,682.00p | SI Trade |
09:26:28 - 07-Jul-26 |
| Unknown* | 0 | 10,665.00p | SI Trade |
09:26:28 - 07-Jul-26 |
| Buy* | 109 | 10,676.712p | Suspected BUY Trade |
08:54:40 - 07-Jul-26 |
| Buy* | 65 | 10,684.82p | Suspected BUY Trade |
08:34:04 - 07-Jul-26 |
| Sell* | 1 | 10,668.00p | Automatic Execution |
08:15:07 - 07-Jul-26 |
| Unknown* | 0 | 10,679.00p | SI Trade |
08:01:45 - 07-Jul-26 |
| Unknown* | 0 | 10,678.00p | SI Trade |
08:00:37 - 07-Jul-26 |
| Sell* | 5 | 10,660.00p | SI Trade |
08:00:37 - 07-Jul-26 |
| Unknown* | 0 | 10,678.00p | SI Trade |
08:00:37 - 07-Jul-26 |
| Buy* | 1 | 10,680.00p | Suspected BUY Trade |
08:00:02 - 07-Jul-26 |
| Sell* | 125 | 10,702.00p | Uncrossing Trade |
16:35:26 - 06-Jul-26 |
| Sell* | 8 | 10,709.04p | Negotiated Trade |
16:12:46 - 06-Jul-26 |
| Sell* | 1 | 10,705.819p | Negotiated Trade |
16:01:27 - 06-Jul-26 |
| Unknown* | 0 | 10,703.00p | SI Trade |
15:59:13 - 06-Jul-26 |
| Buy* | 1 | 10,715.324p | Suspected BUY Trade |
15:52:25 - 06-Jul-26 |
| Buy* | 31 | 10,713.347p | Suspected BUY Trade |
15:50:51 - 06-Jul-26 |
| Buy* | 485 | 10,699.377p | SI Trade |
15:31:37 - 06-Jul-26 |
| Sell* | 250 | 10,691.587p | Ordinary |
15:31:25 - 06-Jul-26 |
| Sell* | 10 | 10,676.85p | Ordinary |
15:25:18 - 06-Jul-26 |
| Buy* | 6 | 10,703.296p | Suspected BUY Trade |
15:23:41 - 06-Jul-26 |
| Buy* | 1 | 10,710.44p | Suspected BUY Trade |
15:18:32 - 06-Jul-26 |
| Sell* | 3 | 10,672.826p | Negotiated Trade |
15:13:44 - 06-Jul-26 |
| Buy* | 83 | 10,695.625p | Suspected BUY Trade |
15:07:00 - 06-Jul-26 |
| Unknown* | 1 | 10,705.00p | SI Trade |
14:33:06 - 06-Jul-26 |
| Unknown* | 7 | 10,703.00p | SI Trade |
14:33:06 - 06-Jul-26 |
| Buy* | 4 | 10,703.00p | Automatic Execution |
14:33:06 - 06-Jul-26 |
| Unknown* | 0 | 10,702.00p | SI Trade |
14:31:01 - 06-Jul-26 |
| Sell* | 41 | 10,642.68p | Negotiated Trade |
14:04:47 - 06-Jul-26 |
| Unknown* | 0 | 10,679.00p | SI Trade |
11:44:03 - 06-Jul-26 |
| Buy* | 1 | 10,665.00p | Automatic Execution |
11:00:22 - 06-Jul-26 |
| Sell* | 3 | 10,648.00p | SI Trade |
10:27:50 - 06-Jul-26 |
| Buy* | 1 | 10,668.00p | Suspected BUY Trade |
09:58:02 - 06-Jul-26 |
| Buy* | 1 | 10,671.00p | Suspected BUY Trade |
09:32:11 - 06-Jul-26 |
| Buy* | 5 | 10,675.00p | Suspected BUY Trade |
09:12:39 - 06-Jul-26 |
| Buy* | 4 | 10,677.747p | Suspected BUY Trade |
09:09:53 - 06-Jul-26 |
| Buy* | 18 | 10,668.585p | Suspected BUY Trade |
09:01:11 - 06-Jul-26 |
| Buy* | 5 | 10,675.00p | Suspected BUY Trade |
08:54:07 - 06-Jul-26 |
| Sell* | 2 | 10,657.00p | Negotiated Trade |
08:53:57 - 06-Jul-26 |
| Buy* | 30 | 10,670.50p | Suspected BUY Trade |
08:52:06 - 06-Jul-26 |
| Buy* | 3 | 10,666.00p | SI Trade |
08:28:21 - 06-Jul-26 |
| Sell* | 4 | 10,651.00p | SI Trade |
08:19:22 - 06-Jul-26 |
| Sell* | 30 | 10,649.00p | Automatic Execution |
08:19:00 - 06-Jul-26 |
| Sell* | 3 | 10,658.00p | Automatic Execution |
08:19:00 - 06-Jul-26 |
| Buy* | 28 | 10,667.233p | Suspected BUY Trade |
08:09:50 - 06-Jul-26 |
| Buy* | 28 | 10,668.025p | Suspected BUY Trade |
08:09:04 - 06-Jul-26 |
| Unknown* | 0 | 10,675.00p | SI Trade |
08:08:56 - 06-Jul-26 |
| Sell* | 102 | 10,665.904p | Negotiated Trade |
08:04:49 - 06-Jul-26 |
| Unknown* | 0 | 10,681.00p | SI Trade |
08:00:59 - 06-Jul-26 |
| Buy* | 1 | 10,679.00p | SI Trade |
08:00:41 - 06-Jul-26 |
| Unknown* | 0 | 10,679.00p | SI Trade |
08:00:41 - 06-Jul-26 |
| Unknown* | 0 | 10,679.00p | SI Trade |
08:00:41 - 06-Jul-26 |
| Unknown* | 0 | 10,679.00p | SI Trade |
08:00:41 - 06-Jul-26 |
| Unknown* | 0 | 10,661.00p | SI Trade |
08:00:41 - 06-Jul-26 |
| Unknown* | 0 | 10,679.00p | SI Trade |
08:00:41 - 06-Jul-26 |
| Unknown* | 0 | 10,679.00p | SI Trade |
08:00:41 - 06-Jul-26 |
| Unknown* | 0 | 10,679.00p | SI Trade |
08:00:41 - 06-Jul-26 |
| Buy* | 23 | 10,665.628p | Suspected BUY Trade |
08:00:08 - 06-Jul-26 |
| Sell* | 1 | 10,648.932p | Negotiated Trade |
16:01:09 - 03-Jul-26 |
| Buy* | 1 | 10,650.094p | SI Trade |
15:22:00 - 03-Jul-26 |
| Buy* | 2 | 10,658.18p | Suspected BUY Trade |
15:21:00 - 03-Jul-26 |
| Sell* | 1 | 10,635.972p | Negotiated Trade |
15:11:55 - 03-Jul-26 |
| Buy* | 48 | 10,644.88p | SI Trade |
15:11:55 - 03-Jul-26 |
| Buy* | 1 | 10,654.36p | Suspected BUY Trade |
15:09:03 - 03-Jul-26 |
| Sell* | 1 | 10,639.647p | Negotiated Trade |
15:04:54 - 03-Jul-26 |