| Price | 8,682.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 58.00p 0.67% |
| Buy | 8,656.00p |
| Sell | 8,646.00p |
Lg Rus2000 Qual (RTWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 8,657.00p | SI Trade |
16:29:08 - 19-Sep-25 |
| Buy* | 200 | 8,673.381p | Ordinary |
15:39:02 - 19-Sep-25 |
| Sell* | 5 | 8,682.10p | Negotiated Trade |
15:20:52 - 19-Sep-25 |
| Sell* | 12 | 8,676.08p | Negotiated Trade |
15:11:59 - 19-Sep-25 |
| Buy* | 2 | 8,682.80p | Suspected BUY Trade |
15:11:59 - 19-Sep-25 |
| Unknown* | 0 | 8,680.00p | SI Trade |
15:09:53 - 19-Sep-25 |
| Buy* | 2 | 8,676.93p | Suspected BUY Trade |
15:09:40 - 19-Sep-25 |
| Sell* | 3 | 8,678.09p | Negotiated Trade |
15:07:17 - 19-Sep-25 |
| Sell* | 93 | 8,683.428p | Ordinary |
15:02:06 - 19-Sep-25 |
| Buy* | 56 | 8,690.528p | Suspected BUY Trade |
14:59:33 - 19-Sep-25 |
Lg Rus2000 Qual (RTWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
