| Price | 9,108.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 11.50p 0.13% |
| Buy | 9,050.00p |
| Sell | 9,037.00p |
Lg Rus2000 Qual (RTWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 9,048.731p | Ordinary |
16:27:26 - 12-Dec-25 |
| Sell* | 5 | 9,090.22p | Negotiated Trade |
15:14:01 - 12-Dec-25 |
| Sell* | 9 | 9,102.16p | Negotiated Trade |
15:12:04 - 12-Dec-25 |
| Buy* | 41 | 9,115.45p | SI Trade |
15:12:04 - 12-Dec-25 |
| Buy* | 189 | 9,095.84p | Suspected BUY Trade |
15:09:39 - 12-Dec-25 |
| Sell* | 1 | 9,080.636p | Negotiated Trade |
15:09:28 - 12-Dec-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
14:54:21 - 12-Dec-25 |
| Sell* | 110 | 9,118.091p | Ordinary |
14:45:09 - 12-Dec-25 |
| Sell* | 5 | 9,120.00p | SI Trade |
14:37:31 - 12-Dec-25 |
| Sell* | 13 | 9,119.00p | Automatic Execution |
14:36:22 - 12-Dec-25 |
Lg Rus2000 Qual (RTWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
