| Price | 7,957.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -48.50p -0.61% |
| Buy | 7,961.00p |
| Sell | 7,953.00p |
| Buy / Sell RTWP Shares | |
Lg Rus2000 Qual (RTWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 7,959.024p | Negotiated Trade |
16:15:35 - 18-Jul-25 |
| Sell* | 65 | 7,973.341p | Negotiated Trade |
15:55:13 - 18-Jul-25 |
| Buy* | 75 | 7,965.373p | Ordinary |
15:39:44 - 18-Jul-25 |
| Buy* | 125 | 7,972.937p | Suspected BUY Trade |
15:24:41 - 18-Jul-25 |
| Sell* | 477 | 7,973.618p | Ordinary |
15:21:29 - 18-Jul-25 |
| Buy* | 7 | 7,979.92p | Suspected BUY Trade |
15:21:28 - 18-Jul-25 |
| Buy* | 2 | 7,990.91p | Suspected BUY Trade |
15:12:43 - 18-Jul-25 |
| Sell* | 1 | 7,979.06p | Negotiated Trade |
15:12:18 - 18-Jul-25 |
| Buy* | 2 | 8,002.00p | SI Trade |
14:56:50 - 18-Jul-25 |
| Buy* | 6 | 8,021.00p | SI Trade |
14:40:13 - 18-Jul-25 |
Lg Rus2000 Qual (RTWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
