| Price | 7,555.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 81.50p 1.09% |
| Buy | 7,604.00p |
| Sell | 7,569.00p |
| Buy / Sell RTWP Shares | |
Lg Rus2000 Qual (RTWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7,555.00p | Automatic Execution |
16:03:28 - 01-Apr-25 |
| Sell* | 1 | 7,538.08p | Negotiated Trade |
15:55:10 - 01-Apr-25 |
| Buy* | 2 | 7,525.00p | SI Trade |
15:49:57 - 01-Apr-25 |
| Sell* | 6 | 7,502.00p | SI Trade |
15:40:46 - 01-Apr-25 |
| Sell* | 1,367 | 7,506.844p | Ordinary |
15:39:08 - 01-Apr-25 |
| Buy* | 1 | 7,498.00p | SI Trade |
15:31:30 - 01-Apr-25 |
| Buy* | 974 | 7,492.771p | Suspected BUY Trade |
15:23:31 - 01-Apr-25 |
| Buy* | 106 | 7,488.00p | Automatic Execution |
15:13:51 - 01-Apr-25 |
| Unknown* | 0 | 7,482.00p | SI Trade |
15:13:23 - 01-Apr-25 |
| Buy* | 276 | 7,490.94p | Suspected BUY Trade |
15:13:10 - 01-Apr-25 |
Lg Rus2000 Qual (RTWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
