| Price | 8,072.00p on 18-08-2025 at 18:50:07 |
|---|---|
| Change | 73.50p 0.92% |
| Buy | 8,108.00p |
| Sell | 8,103.00p |
Lg Rus2000 Qual (RTWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,101.55p | Negotiated Trade |
16:09:27 - 18-Aug-25 |
| Buy* | 87 | 8,121.489p | Suspected BUY Trade |
15:54:45 - 18-Aug-25 |
| Buy* | 30 | 8,113.113p | Suspected BUY Trade |
15:52:35 - 18-Aug-25 |
| Buy* | 66 | 8,112.641p | Suspected BUY Trade |
15:50:44 - 18-Aug-25 |
| Buy* | 64 | 8,106.042p | Suspected BUY Trade |
15:49:11 - 18-Aug-25 |
| Buy* | 53 | 8,100.93p | Suspected BUY Trade |
15:21:31 - 18-Aug-25 |
| Buy* | 3 | 8,102.91p | Suspected BUY Trade |
15:16:07 - 18-Aug-25 |
| Sell* | 2 | 8,092.05p | Negotiated Trade |
15:12:33 - 18-Aug-25 |
| Sell* | 1 | 8,090.09p | Negotiated Trade |
15:05:19 - 18-Aug-25 |
| Unknown* | 0 | 8,129.00p | SI Trade |
14:50:43 - 18-Aug-25 |
Lg Rus2000 Qual (RTWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
