Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Rus2000 Qual (RTWP) Share Price

Price 9,250.00p on 06-02-2026 at 19:35:12
Change 100.50p 1.1%
Buy 9,263.00p
Sell 9,251.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 107.00 at 9,260.903p
Day's Volume: 5,704
Last Close: 9,257.00p
Open: 9,225.00p
ISIN: IE00B3CNHJ55
Day's Range 9,223.00p - 9,250.00p
52wk Range: 6,550.00p - 9,534.00p
Market Capitalisation: £N/A
VWAP: 9,207.99832p
Shares in Issue: N/A

Sector:

Lg Rus2000 Qual (RTWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 9,260.903p Negotiated Trade
 16:23:34 - 06-Feb-26
Sell* 161 9,258.296p Negotiated Trade
 16:07:02 - 06-Feb-26
Sell* 171 9,235.278p Ordinary
 15:43:57 - 06-Feb-26
Sell* 5 9,250.00p Automatic Execution
 15:42:47 - 06-Feb-26
Sell* 8 9,233.16p Negotiated Trade
 15:34:12 - 06-Feb-26
Sell* 1 9,219.12p Negotiated Trade
 15:12:27 - 06-Feb-26
Buy* 237 9,222.547p Suspected BUY Trade
 15:11:01 - 06-Feb-26
Sell* 3 9,215.13p Negotiated Trade
 15:11:00 - 06-Feb-26
Buy* 434 9,214.713p Suspected BUY Trade
 15:02:59 - 06-Feb-26
Sell* 1,617 9,206.299p Ordinary
 15:01:26 - 06-Feb-26
See more Lg Rus2000 Qual trades

Lg Rus2000 Qual (RTWP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,225.00 9,250.00 9,223.00 9,257.00 5,704
5th Feb 2026 (Thu) 9,143.00 9,143.00 9,132.00 9,156.50 2,437
4th Feb 2026 (Wed) 9,169.00 9,169.00 9,107.00 9,107.00 3,529
3rd Feb 2026 (Tue) 9,124.00 9,149.00 9,124.00 9,103.00 21,035
2nd Feb 2026 (Mon) 8,963.00 8,963.00 8,963.00 9,175.50 2,221
30th Jan 2026 (Fri) 8,977.00 9,099.00 8,977.00 8,994.00 9,629
29th Jan 2026 (Thu) 9,041.00 9,107.00 9,034.00 9,007.50 1,242
28th Jan 2026 (Wed) 9,122.00 9,149.00 9,084.00 9,084.00 4,254
27th Jan 2026 (Tue) 9,179.00 9,179.00 9,131.00 9,105.00 858
26th Jan 2026 (Mon) 9,185.00 9,196.00 9,155.00 9,156.50 2,953
23rd Jan 2026 (Fri) 9,486.00 9,496.00 9,475.00 9,310.50 1,948
22nd Jan 2026 (Thu) 9,473.00 9,534.00 9,473.00 9,523.50 3,308
21st Jan 2026 (Wed) 9,328.00 9,328.00 9,318.00 9,406.00 2,716
20th Jan 2026 (Tue) 9,205.00 9,320.00 9,175.00 9,320.00 1,125
19th Jan 2026 (Mon) 9,290.00 9,290.00 9,267.00 9,272.00 2,094
16th Jan 2026 (Fri) 9,414.00 9,437.00 9,414.00 9,437.00 2,662
15th Jan 2026 (Thu) 9,312.00 9,452.00 9,312.00 9,443.50 2,347
14th Jan 2026 (Wed) 9,219.00 9,219.00 9,219.00 9,245.00 1,086
13th Jan 2026 (Tue) 9,217.00 9,244.00 9,217.00 9,239.50 1,081
12th Jan 2026 (Mon) 9,166.00 9,166.00 9,166.00 9,201.00 1,197
9th Jan 2026 (Fri) 9,124.00 9,246.50 9,124.00 9,246.50 3,225
8th Jan 2026 (Thu) 9,106.00 9,124.00 9,106.00 9,124.00 6,093
7th Jan 2026 (Wed) 9,059.00 9,059.00 9,059.00 9,011.00 1,592
See more Lg Rus2000 Qual price history

Lg Rus2000 Qual (RTWP) Regulatory News

Date Source Headline
16th Jun 2020 4:41 pm RNS Second Price Monitoring Extn
16th Jun 2020 4:35 pm RNS Price Monitoring Extension
See more Lg Rus2000 Qual regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered