| Price | 7,409.00p on 02-06-2025 at 12:09:51 |
|---|---|
| Change | -96.50p -1.29% |
| Buy | 7,442.00p |
| Sell | 7,428.00p |
| Buy / Sell RTWP Shares | |
Lg Rus2000 Qual (RTWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 7,421.383p | Suspected BUY Trade |
11:30:44 - 02-Jun-25 |
| Buy* | 1 | 7,415.86p | Suspected BUY Trade |
11:25:14 - 02-Jun-25 |
| Buy* | 20 | 7,412.528p | Suspected BUY Trade |
11:23:29 - 02-Jun-25 |
| Buy* | 25 | 7,420.725p | Suspected BUY Trade |
11:19:06 - 02-Jun-25 |
| Unknown* | 0 | 7,420.00p | SI Trade |
11:08:18 - 02-Jun-25 |
| Sell* | 90 | 7,397.159p | Negotiated Trade |
10:28:06 - 02-Jun-25 |
| Sell* | 14 | 7,410.582p | Negotiated Trade |
09:59:45 - 02-Jun-25 |
| Buy* | 1 | 7,421.00p | SI Trade |
09:53:57 - 02-Jun-25 |
| Unknown* | 0 | 7,423.00p | SI Trade |
09:52:07 - 02-Jun-25 |
| Unknown* | 0 | 7,412.00p | SI Trade |
09:21:35 - 02-Jun-25 |
Lg Rus2000 Qual (RTWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
