| Price | 9,113.00p on 22-11-2024 at 17:30:04 |
|---|---|
| Change | 182.50p 2.03% |
| Buy | 9,163.00p |
| Sell | 9,143.00p |
| Buy / Sell RTWP Shares | |
| Last Trade: | Sell 111.00 at 9,140.62p |
| Day's Volume: | 8,227 |
| Last Close: | 9,153.00p |
| Open: | 9,043.00p |
| ISIN: | IE00B3CNHJ55 |
| Day's Range | 9,043.00p - 9,113.00p |
| 52wk Range: | 6,803.00p - 9,113.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,075.31826p |
| Shares in Issue: | N/A |
Recent Trades History Lg Rus2000 Qual (RTWP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 9,140.62p | Negotiated Trade |
16:26:32 - 22-Nov-24 |
| Sell* | 55 | 9,140.62p | Negotiated Trade |
16:26:31 - 22-Nov-24 |
| Sell* | 1 | 9,134.00p | SI Trade |
16:21:50 - 22-Nov-24 |
| Buy* | 179 | 9,113.00p | Automatic Execution |
15:49:30 - 22-Nov-24 |
| Buy* | 164 | 9,117.66p | Suspected BUY Trade |
15:46:43 - 22-Nov-24 |
| Sell* | 79 | 9,107.50p | Negotiated Trade |
15:37:51 - 22-Nov-24 |
| Buy* | 3 | 9,093.00p | SI Trade |
15:29:27 - 22-Nov-24 |
| Buy* | 109 | 9,104.50p | Suspected BUY Trade |
15:24:25 - 22-Nov-24 |
| Sell* | 2 | 9,103.00p | SI Trade |
15:18:06 - 22-Nov-24 |
| Buy* | 2,030 | 9,126.116p | Suspected BUY Trade |
15:02:24 - 22-Nov-24 |
