| Price | $2.16 on 08-06-2026 at 17:45:09 |
|---|---|
| Change | $0.02 0.93% |
| Buy | $2.16 |
| Sell | $2.13 |
| Last Trade: | Buy 1,811.00 at $2.16 |
| Day's Volume: | 1,118,126 |
| Last Close: | $2.16 |
| Open: | $2.14 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $2.11 - $2.16 |
| 52wk Range: | $1.145 - $2.32 |
| Market Capitalisation: | $698.86m |
| VWAP: | $2.140549 |
| Shares in Issue: | 323.55m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,811 | $2.16 | Suspected BUY Trade |
16:35:26 - 08-Jun-26 |
| Unknown* | 160 | $2.13 | OTC Trade |
16:29:55 - 08-Jun-26 |
| Sell* | 5 | $2.13 | Automatic Execution |
16:15:12 - 08-Jun-26 |
| Sell* | 5 | $2.13 | Automatic Execution |
16:15:12 - 08-Jun-26 |
| Sell* | 5 | $2.13 | Automatic Execution |
16:15:12 - 08-Jun-26 |
| Unknown* | 4 | $2.145 | OTC Trade |
16:03:56 - 08-Jun-26 |
| Unknown* | 38 | $2.145 | OTC Trade |
15:58:55 - 08-Jun-26 |
| Unknown* | 370 | $2.145 | OTC Trade |
15:53:51 - 08-Jun-26 |
| Buy* | 3,713 | $2.16 | Automatic Execution |
15:48:48 - 08-Jun-26 |
| Unknown* | 2,374 | $2.139433 | Ordinary Currency Conversion |
15:41:13 - 08-Jun-26 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 14th May 2026 7:00 am | RNS | Monthly Valuation Update and Factsheet |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Additional investment in Windward Bio |
| 6th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |