| Price | $2.61 on 13-08-2026 at 18:25:08 |
|---|---|
| Change | $0.08 3.16% |
| Buy | $2.61 |
| Sell | $2.59 |
| Last Trade: | Sell 399,650.00 at $2.605 |
| Day's Volume: | 653,546 |
| Last Close: | $2.61 |
| Open: | $2.58 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $2.57 - $2.61 |
| 52wk Range: | $1.39 - $2.61 |
| Market Capitalisation: | $841.26m |
| VWAP: | $2.600945 |
| Shares in Issue: | 322.32m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399,650 | $2.605 | Negotiated Trade |
16:38:22 - 13-Aug-26 |
| Buy* | 37,080 | $2.61 | Automatic Execution |
16:37:42 - 13-Aug-26 |
| Buy* | 9,024 | $2.61 | Suspected BUY Trade |
16:35:25 - 13-Aug-26 |
| Sell* | 448 | $2.59 | Automatic Execution |
16:28:17 - 13-Aug-26 |
| Sell* | 1,266 | $2.59 | Automatic Execution |
16:28:17 - 13-Aug-26 |
| Unknown* | 1,558 | $2.598783 | Ordinary Currency Conversion |
16:20:17 - 13-Aug-26 |
| Buy* | 3,063 | $2.60 | Ordinary |
16:19:42 - 13-Aug-26 |
| Sell* | 3,734 | $2.59 | Automatic Execution |
16:19:26 - 13-Aug-26 |
| Sell* | 16,314 | $2.59 | Automatic Execution |
16:19:26 - 13-Aug-26 |
| Sell* | 5,000 | $2.59 | Automatic Execution |
16:19:26 - 13-Aug-26 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Avere Therapeutics to merge with NextCure Inc. |
| 5th Aug 2026 7:00 am | RNS | Obsidian Therapeutics merges with Galera |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Yarrow Bioscience merges with VYNE Therapeutics |
| 15th Jul 2026 7:00 am | RNS | Monthly Valuation Update and Factsheet |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:01 am | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Additional investment in Lycia Therapeutics |
