| Price | $2.39 on 23-09-2026 at 07:10:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.41 |
| Sell | $2.37 |
| Last Trade: | Unknown 0.00 at $2.42 |
| Day's Volume: | 3,084 |
| Last Close: | $2.39 |
| Open: | $2.39 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $2.39 - $2.39 |
| 52wk Range: | $1.51 - $2.64 |
| Market Capitalisation: | $767.53m |
| VWAP: | $2.393357 |
| Shares in Issue: | 321.14m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.42 | SI Trade |
08:10:46 - 23-Sep-26 |
| Sell* | 2,423 | $2.39 | Automatic Execution |
08:10:46 - 23-Sep-26 |
| Unknown* | 632 | $2.405 | SI Trade |
08:05:40 - 23-Sep-26 |
| Unknown* | 29 | $2.420103 | Ordinary Currency Conversion |
08:05:14 - 23-Sep-26 |
| Buy* | 15,826 | $2.39 | Suspected BUY Trade |
16:35:06 - 22-Sep-26 |
| Buy* | 632 | $2.41 | SI Trade |
16:29:58 - 22-Sep-26 |
| Sell* | 297 | $2.39 | Automatic Execution |
16:29:58 - 22-Sep-26 |
| Sell* | 840 | $2.39 | Automatic Execution |
16:29:58 - 22-Sep-26 |
| Sell* | 405 | $2.39 | Automatic Execution |
16:29:58 - 22-Sep-26 |
| Sell* | 27 | $2.39 | Automatic Execution |
16:29:58 - 22-Sep-26 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:02 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:01 am | RNS | Monthly Valuation Update and Factsheet |
| 14th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 11th Sep 2026 7:01 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Additional investment in Encoded Therapeutics |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
