| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 2.19 | 2.19 | 2.16 | 2.17 | 383,624 |
| 11th May 2026 (Mon) | 2.18 | 2.20 | 2.15 | 2.17 | 225,510 |
| 8th May 2026 (Fri) | 2.12 | 2.15 | 2.12 | 2.15 | 153,235 |
| 7th May 2026 (Thu) | 2.20 | 2.20 | 2.13 | 2.18 | 4,798,132 |
| 6th May 2026 (Wed) | 2.16 | 2.19 | 2.15 | 2.16 | 233,149 |
| 5th May 2026 (Tue) | 2.13 | 2.19 | 2.12 | 2.17 | 1,522,143 |
| 4th May 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 1st May 2026 (Fri) | 2.15 | 2.15 | 2.12 | 2.12 | 130,716 |
| 30th Apr 2026 (Thu) | 2.18 | 2.18 | 2.11 | 2.15 | 266,368 |
| 29th Apr 2026 (Wed) | 2.25 | 2.25 | 2.14 | 2.15 | 743,619 |
| 28th Apr 2026 (Tue) | 2.22 | 2.22 | 2.19 | 2.20 | 750,811 |
| 27th Apr 2026 (Mon) | 2.28 | 2.29 | 2.22 | 2.22 | 305,503 |
| 24th Apr 2026 (Fri) | 2.29 | 2.29 | 2.25 | 2.25 | 892,442 |
| 23rd Apr 2026 (Thu) | 2.27 | 2.30 | 2.25 | 2.27 | 583,384 |
| 22nd Apr 2026 (Wed) | 2.27 | 2.28 | 2.23 | 2.27 | 677,937 |
| 21st Apr 2026 (Tue) | 2.28 | 2.30 | 2.27 | 2.28 | 344,034 |
| 20th Apr 2026 (Mon) | 2.23 | 2.29 | 2.23 | 2.26 | 676,795 |
| 17th Apr 2026 (Fri) | 2.20 | 2.23 | 2.18 | 2.23 | 298,041 |
| 16th Apr 2026 (Thu) | 2.15 | 2.19 | 2.15 | 2.19 | 435,020 |
| 15th Apr 2026 (Wed) | 2.15 | 2.19 | 2.12 | 2.14 | 4,290,367 |
| 14th Apr 2026 (Tue) | 2.10 | 2.14 | 2.09 | 2.14 | 634,931 |
| 13th Apr 2026 (Mon) | 2.09 | 2.09 | 2.03 | 2.07 | 2,352,605 |
| 10th Apr 2026 (Fri) | 2.07 | 2.10 | 2.02 | 2.10 | 242,990 |
| 9th Apr 2026 (Thu) | 2.03 | 2.06 | 2.03 | 2.04 | 109,489 |
| 8th Apr 2026 (Wed) | 2.06 | 2.11 | 2.06 | 2.10 | 2,259,293 |
| 7th Apr 2026 (Tue) | 2.06 | 2.06 | 2.01 | 2.02 | 925,291 |
| 6th Apr 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 3rd Apr 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 2nd Apr 2026 (Thu) | 2.03 | 2.06 | 2.00 | 2.01 | 738,609 |
| 1st Apr 2026 (Wed) | 2.02 | 2.05 | 2.00 | 2.03 | 561,764 |
| 31st Mar 2026 (Tue) | 1.965 | 1.975 | 1.89 | 1.965 | 479,027 |
| 30th Mar 2026 (Mon) | 1.90 | 1.92 | 1.88 | 1.89 | 479,339 |
| 27th Mar 2026 (Fri) | 1.935 | 1.945 | 1.885 | 1.91 | 387,858 |
| 26th Mar 2026 (Thu) | 1.955 | 1.97 | 1.935 | 1.935 | 301,748 |
| 25th Mar 2026 (Wed) | 1.96 | 1.985 | 1.96 | 1.97 | 222,866 |
| 24th Mar 2026 (Tue) | 1.985 | 2.00 | 1.955 | 1.965 | 262,237 |
| 23rd Mar 2026 (Mon) | 1.92 | 2.00 | 1.90 | 1.985 | 320,832 |
| 20th Mar 2026 (Fri) | 1.93 | 1.995 | 1.93 | 1.94 | 1,493,573 |
| 19th Mar 2026 (Thu) | 1.905 | 1.96 | 1.87 | 1.96 | 974,489 |
| 18th Mar 2026 (Wed) | 1.96 | 1.98 | 1.91 | 1.915 | 1,308,948 |
| 17th Mar 2026 (Tue) | 1.93 | 1.98 | 1.93 | 1.955 | 529,890 |
| 16th Mar 2026 (Mon) | 2.01 | 2.02 | 1.93 | 1.94 | 421,028 |
| 13th Mar 2026 (Fri) | 1.985 | 2.05 | 1.97 | 1.99 | 485,750 |