| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2.42 | 2.44 | 2.40 | 2.43 | 188,197 |
| 2nd Jul 2026 (Thu) | 2.40 | 2.47 | 2.39 | 2.47 | 178,526 |
| 1st Jul 2026 (Wed) | 2.39 | 2.45 | 2.36 | 2.45 | 518,034 |
| 30th Jun 2026 (Tue) | 2.38 | 2.43 | 2.38 | 2.42 | 1,134,460 |
| 29th Jun 2026 (Mon) | 2.33 | 2.40 | 2.33 | 2.40 | 626,524 |
| 26th Jun 2026 (Fri) | 2.33 | 2.37 | 2.27 | 2.33 | 1,108,029 |
| 25th Jun 2026 (Thu) | 2.28 | 2.34 | 2.28 | 2.34 | 363,012 |
| 24th Jun 2026 (Wed) | 2.19 | 2.30 | 2.19 | 2.30 | 3,797,550 |
| 23rd Jun 2026 (Tue) | 2.24 | 2.25 | 2.20 | 2.24 | 239,014 |
| 22nd Jun 2026 (Mon) | 2.24 | 2.24 | 2.19 | 2.22 | 599,664 |
| 19th Jun 2026 (Fri) | 2.18 | 2.21 | 2.18 | 2.19 | 777,423 |
| 18th Jun 2026 (Thu) | 2.14 | 2.23 | 2.14 | 2.23 | 281,953 |
| 17th Jun 2026 (Wed) | 2.24 | 2.24 | 2.15 | 2.22 | 425,514 |
| 16th Jun 2026 (Tue) | 2.19 | 2.21 | 2.18 | 2.18 | 164,477 |
| 15th Jun 2026 (Mon) | 2.16 | 2.25 | 2.16 | 2.25 | 159,046 |
| 12th Jun 2026 (Fri) | 2.20 | 2.21 | 2.17 | 2.21 | 151,511 |
| 11th Jun 2026 (Thu) | 2.15 | 2.21 | 2.14 | 2.21 | 271,467 |
| 10th Jun 2026 (Wed) | 2.11 | 2.18 | 2.11 | 2.18 | 430,184 |
| 9th Jun 2026 (Tue) | 2.12 | 2.16 | 2.12 | 2.13 | 186,413 |
| 8th Jun 2026 (Mon) | 2.14 | 2.16 | 2.11 | 2.16 | 1,118,126 |
| 5th Jun 2026 (Fri) | 2.16 | 2.18 | 2.13 | 2.14 | 290,467 |
| 4th Jun 2026 (Thu) | 2.16 | 2.16 | 2.14 | 2.15 | 237,016 |
| 3rd Jun 2026 (Wed) | 2.17 | 2.17 | 2.15 | 2.17 | 306,119 |
| 2nd Jun 2026 (Tue) | 2.17 | 2.21 | 2.15 | 2.20 | 305,173 |
| 1st Jun 2026 (Mon) | 2.22 | 2.22 | 2.16 | 2.19 | 210,944 |
| 29th May 2026 (Fri) | 2.22 | 2.22 | 2.19 | 2.20 | 157,282 |
| 28th May 2026 (Thu) | 2.16 | 2.20 | 2.16 | 2.17 | 138,071 |
| 27th May 2026 (Wed) | 2.15 | 2.21 | 2.15 | 2.18 | 353,301 |
| 26th May 2026 (Tue) | 2.15 | 2.19 | 2.15 | 2.15 | 90,340 |
| 25th May 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 22nd May 2026 (Fri) | 2.18 | 2.18 | 2.15 | 2.16 | 101,154 |
| 21st May 2026 (Thu) | 2.16 | 2.18 | 2.15 | 2.16 | 67,828 |
| 20th May 2026 (Wed) | 2.15 | 2.21 | 2.14 | 2.21 | 198,628 |
| 19th May 2026 (Tue) | 2.15 | 2.17 | 2.13 | 2.17 | 452,598 |
| 18th May 2026 (Mon) | 2.17 | 2.17 | 2.11 | 2.17 | 195,653 |
| 15th May 2026 (Fri) | 2.12 | 2.22 | 2.12 | 2.20 | 120,075 |
| 14th May 2026 (Thu) | 2.14 | 2.19 | 2.14 | 2.19 | 410,394 |
| 13th May 2026 (Wed) | 2.17 | 2.17 | 2.11 | 2.11 | 174,034 |
| 12th May 2026 (Tue) | 2.19 | 2.19 | 2.16 | 2.17 | 383,624 |
| 11th May 2026 (Mon) | 2.18 | 2.20 | 2.15 | 2.17 | 225,510 |
| 8th May 2026 (Fri) | 2.12 | 2.15 | 2.12 | 2.15 | 153,235 |
| 7th May 2026 (Thu) | 2.20 | 2.20 | 2.13 | 2.18 | 4,798,132 |
| 6th May 2026 (Wed) | 2.16 | 2.19 | 2.15 | 2.16 | 233,149 |
| 5th May 2026 (Tue) | 2.13 | 2.19 | 2.12 | 2.17 | 1,522,143 |
| 4th May 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |