Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 2.22 2.30 2.22 2.30 853,201
9th Oct 2026 (Fri) 2.24 2.25 2.19 2.22 569,226
8th Oct 2026 (Thu) 2.27 2.28 2.19 2.24 241,300
7th Oct 2026 (Wed) 2.33 2.33 2.27 2.30 1,102,434
6th Oct 2026 (Tue) 2.32 2.34 2.31 2.33 725,529
5th Oct 2026 (Mon) 2.33 2.34 2.31 2.32 1,653,390
2nd Oct 2026 (Fri) 2.34 2.36 2.33 2.35 313,593
1st Oct 2026 (Thu) 2.38 2.38 2.32 2.34 118,096
30th Sep 2026 (Wed) 2.40 2.40 2.33 2.38 289,694
29th Sep 2026 (Tue) 2.32 2.34 2.32 2.33 318,315
28th Sep 2026 (Mon) 2.35 2.35 2.30 2.34 92,038
25th Sep 2026 (Fri) 2.38 2.38 2.33 2.36 255,232
24th Sep 2026 (Thu) 2.36 2.39 2.34 2.34 174,355
23rd Sep 2026 (Wed) 2.39 2.41 2.35 2.35 72,194
22nd Sep 2026 (Tue) 2.38 2.41 2.38 2.39 120,362
21st Sep 2026 (Mon) 2.34 2.39 2.34 2.38 184,001
18th Sep 2026 (Fri) 2.38 2.38 2.33 2.34 669,802
17th Sep 2026 (Thu) 2.39 2.40 2.37 2.39 224,072
16th Sep 2026 (Wed) 2.36 2.40 2.33 2.36 231,686
15th Sep 2026 (Tue) 2.31 2.38 2.30 2.36 418,081
14th Sep 2026 (Mon) 2.34 2.38 2.32 2.32 195,147
11th Sep 2026 (Fri) 2.38 2.38 2.35 2.36 405,173
10th Sep 2026 (Thu) 2.39 2.39 2.35 2.36 168,753
9th Sep 2026 (Wed) 2.42 2.42 2.39 2.40 95,634
8th Sep 2026 (Tue) 2.49 2.49 2.39 2.43 1,358,120
7th Sep 2026 (Mon) 2.51 2.51 2.40 2.40 217,365
4th Sep 2026 (Fri) 2.45 2.45 2.41 2.42 274,174
3rd Sep 2026 (Thu) 2.44 2.46 2.44 2.45 395,153
2nd Sep 2026 (Wed) 2.42 2.45 2.42 2.44 483,878
1st Sep 2026 (Tue) 2.52 2.52 2.39 2.45 330,868
31st Aug 2026 (Mon) 2.52 2.52 2.52 2.52 0
28th Aug 2026 (Fri) 2.52 2.54 2.52 2.52 416,120
27th Aug 2026 (Thu) 2.54 2.54 2.51 2.53 245,314
26th Aug 2026 (Wed) 2.50 2.55 2.50 2.53 698,801
25th Aug 2026 (Tue) 2.51 2.56 2.51 2.53 708,046
24th Aug 2026 (Mon) 2.55 2.58 2.51 2.54 493,835
21st Aug 2026 (Fri) 2.58 2.59 2.57 2.58 109,593
20th Aug 2026 (Thu) 2.57 2.61 2.57 2.58 137,127
19th Aug 2026 (Wed) 2.59 2.60 2.55 2.60 549,148
18th Aug 2026 (Tue) 2.57 2.57 2.55 2.56 175,375
17th Aug 2026 (Mon) 2.58 2.58 2.54 2.57 418,415
14th Aug 2026 (Fri) 2.64 2.64 2.55 2.58 497,482
13th Aug 2026 (Thu) 2.58 2.61 2.57 2.61 653,546
FTSE 100 Latest
Value10,723.35
Change67.07