Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2.41 2.45 2.41 2.43 65,578
23rd Jul 2026 (Thu) 2.46 2.47 2.43 2.44 189,335
22nd Jul 2026 (Wed) 2.43 2.48 2.42 2.48 262,850
21st Jul 2026 (Tue) 2.42 2.45 2.42 2.44 1,199,243
20th Jul 2026 (Mon) 2.43 2.44 2.41 2.44 55,222
17th Jul 2026 (Fri) 2.41 2.45 2.41 2.43 794,594
16th Jul 2026 (Thu) 2.40 2.43 2.39 2.43 188,019
15th Jul 2026 (Wed) 2.42 2.42 2.40 2.41 186,560
14th Jul 2026 (Tue) 2.40 2.41 2.35 2.41 263,401
13th Jul 2026 (Mon) 2.45 2.45 2.40 2.40 189,845
10th Jul 2026 (Fri) 2.44 2.44 2.39 2.43 136,864
9th Jul 2026 (Thu) 2.41 2.45 2.39 2.44 350,506
8th Jul 2026 (Wed) 2.38 2.45 2.35 2.45 309,749
7th Jul 2026 (Tue) 2.39 2.42 2.39 2.39 339,077
6th Jul 2026 (Mon) 2.39 2.44 2.38 2.40 434,841
3rd Jul 2026 (Fri) 2.42 2.44 2.40 2.43 188,197
2nd Jul 2026 (Thu) 2.40 2.47 2.39 2.47 178,526
1st Jul 2026 (Wed) 2.39 2.45 2.36 2.45 518,034
30th Jun 2026 (Tue) 2.38 2.43 2.38 2.42 1,134,460
29th Jun 2026 (Mon) 2.33 2.40 2.33 2.40 626,524
26th Jun 2026 (Fri) 2.33 2.37 2.27 2.33 1,108,029
25th Jun 2026 (Thu) 2.28 2.34 2.28 2.34 363,012
24th Jun 2026 (Wed) 2.19 2.30 2.19 2.30 3,797,550
23rd Jun 2026 (Tue) 2.24 2.25 2.20 2.24 239,014
22nd Jun 2026 (Mon) 2.24 2.24 2.19 2.22 599,664
19th Jun 2026 (Fri) 2.18 2.21 2.18 2.19 777,423
18th Jun 2026 (Thu) 2.14 2.23 2.14 2.23 281,953
17th Jun 2026 (Wed) 2.24 2.24 2.15 2.22 425,514
16th Jun 2026 (Tue) 2.19 2.21 2.18 2.18 164,477
15th Jun 2026 (Mon) 2.16 2.25 2.16 2.25 159,046
12th Jun 2026 (Fri) 2.20 2.21 2.17 2.21 151,511
11th Jun 2026 (Thu) 2.15 2.21 2.14 2.21 271,467
10th Jun 2026 (Wed) 2.11 2.18 2.11 2.18 430,184
9th Jun 2026 (Tue) 2.12 2.16 2.12 2.13 186,413
8th Jun 2026 (Mon) 2.14 2.16 2.11 2.16 1,118,126
5th Jun 2026 (Fri) 2.16 2.18 2.13 2.14 290,467
4th Jun 2026 (Thu) 2.16 2.16 2.14 2.15 237,016
3rd Jun 2026 (Wed) 2.17 2.17 2.15 2.17 306,119
2nd Jun 2026 (Tue) 2.17 2.21 2.15 2.20 305,173
1st Jun 2026 (Mon) 2.22 2.22 2.16 2.19 210,944
29th May 2026 (Fri) 2.22 2.22 2.19 2.20 157,282
28th May 2026 (Thu) 2.16 2.20 2.16 2.17 138,071
27th May 2026 (Wed) 2.15 2.21 2.15 2.18 353,301
26th May 2026 (Tue) 2.15 2.19 2.15 2.15 90,340
25th May 2026 (Mon) 2.16 2.16 2.16 2.16 0
FTSE 100 Latest
Value10,736.23
Change97.06