Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 320 $2.40 Ordinary
 14:09:37 - 02-Nov-26
Buy* 45 $2.41 Automatic Execution
 14:04:27 - 02-Nov-26
Sell* 2,500 $2.40 Ordinary
 14:04:05 - 02-Nov-26
Buy* 8 $2.41 Automatic Execution
 14:02:31 - 02-Nov-26
Sell* 439 $2.40 Automatic Execution
 13:59:08 - 02-Nov-26
Sell* 5,722 $2.40 Automatic Execution
 13:59:08 - 02-Nov-26
Sell* 2,878 $2.40 Automatic Execution
 13:59:08 - 02-Nov-26
Sell* 7,600 $2.40 Ordinary
 13:58:58 - 02-Nov-26
Unknown* 5,591 $2.395631 Ordinary
Currency Conversion
 13:55:57 - 02-Nov-26
Unknown* 6,991 $2.395149 Ordinary
Currency Conversion
 13:54:58 - 02-Nov-26
Buy* 50,000 $2.41 Suspected BUY Trade
 13:53:28 - 02-Nov-26
Buy* 541 $2.41 Automatic Execution
 13:52:21 - 02-Nov-26
Sell* 180 $2.40 Ordinary
 13:52:07 - 02-Nov-26
Sell* 400 $2.40 Automatic Execution
 13:30:24 - 02-Nov-26
Sell* 820 $2.40 Ordinary
 13:20:45 - 02-Nov-26
Sell* 2,442 $2.40 Automatic Execution
 13:16:31 - 02-Nov-26
Sell* 2,400 $2.40 Ordinary
 13:15:03 - 02-Nov-26
Sell* 4,727 $2.40 Automatic Execution
 13:14:48 - 02-Nov-26
Sell* 561 $2.40 Automatic Execution
 13:14:48 - 02-Nov-26
Sell* 503 $2.40 Automatic Execution
 13:14:48 - 02-Nov-26
Sell* 43 $2.40 Automatic Execution
 13:14:48 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:46 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:41 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:40 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:39 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:38 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:37 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:36 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:35 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:34 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:32 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:31 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:30 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:29 - 02-Nov-26
Sell* 42 $2.40 Ordinary
 13:14:28 - 02-Nov-26
Sell* 7,200 $2.40 Automatic Execution
 13:09:40 - 02-Nov-26
Sell* 7,200 $2.40 Ordinary
 13:09:07 - 02-Nov-26
Sell* 45 $2.40 Automatic Execution
 13:08:58 - 02-Nov-26
Sell* 4,166 $2.40 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 10,821 $2.40 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 9,585 $2.40 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 2,016 $2.40 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 1,345 $2.40 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 1,044 $2.40 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 3,445 $2.40 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 7,336 $2.40 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 3,045 $2.40 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 12,849 $2.40 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 534 $2.40 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 501 $2.41 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 464 $2.41 Automatic Execution
 13:04:03 - 02-Nov-26
Sell* 283 $2.41 Automatic Execution
 12:47:57 - 02-Nov-26
Sell* 75,000 $2.41 Negotiated Trade
 12:29:55 - 02-Nov-26
Sell* 2,000 $2.41 Automatic Execution
 12:28:37 - 02-Nov-26
Sell* 2,413 $2.41 Automatic Execution
 12:28:37 - 02-Nov-26
Sell* 808 $2.42 Automatic Execution
 12:28:37 - 02-Nov-26
Unknown* 1,108 $2.418042 Ordinary
Currency Conversion
 12:09:52 - 02-Nov-26
Buy* 534 $2.43 Automatic Execution
 11:07:35 - 02-Nov-26
Buy* 50 $2.43 SI Trade
 11:07:04 - 02-Nov-26
Unknown* 2,600 $2.415 OTC Trade
 10:28:31 - 02-Nov-26
Sell* 3,187 $2.40 Automatic Execution
 10:23:52 - 02-Nov-26
Sell* 10,000 $2.40 Automatic Execution
 10:23:52 - 02-Nov-26
Buy* 3,329 $2.4212 Suspected BUY Trade
 10:21:51 - 02-Nov-26
Unknown* 68 $2.415 OTC Trade
 10:19:39 - 02-Nov-26
Buy* 459 $2.4165 Suspected BUY Trade
 10:15:03 - 02-Nov-26
Unknown* 13,995 $2.391601 Currency Conversion
Negotiated Trade
 09:24:38 - 02-Nov-26
Buy* 2 $2.44 SI Trade
 09:02:05 - 02-Nov-26
Unknown* 3 $2.40 OTC Trade
 08:58:16 - 02-Nov-26
Unknown* 17 $2.40 OTC Trade
 08:53:51 - 02-Nov-26
Unknown* 100 $2.415 OTC Trade
 08:49:24 - 02-Nov-26
Buy* 1 $2.43 SI Trade
 08:28:31 - 02-Nov-26
Unknown* 162 $2.42171 Ordinary
Currency Conversion
 08:21:06 - 02-Nov-26
Unknown* 3 $2.415 OTC Trade
 08:17:28 - 02-Nov-26
Unknown* 250 $2.421871 Ordinary
Currency Conversion
 08:07:33 - 02-Nov-26
Buy* 1,156 $2.41 Automatic Execution
 08:07:21 - 02-Nov-26
Buy* 7 $2.45 SI Trade
 08:03:23 - 02-Nov-26
Buy* 1 $2.45 SI Trade
 08:03:23 - 02-Nov-26
Buy* 23 $2.45 SI Trade
 08:03:23 - 02-Nov-26
Buy* 1 $2.45 SI Trade
 08:03:23 - 02-Nov-26
Unknown* 0 $2.45 SI Trade
 08:03:23 - 02-Nov-26
Unknown* 0 $2.45 SI Trade
 08:03:23 - 02-Nov-26
Buy* 1 $2.45 SI Trade
 08:03:23 - 02-Nov-26
Buy* 106 $2.45 SI Trade
 08:00:09 - 02-Nov-26
Buy* 82 $2.45 SI Trade
 08:00:07 - 02-Nov-26
Unknown* 0 $2.45 SI Trade
 08:00:07 - 02-Nov-26
Buy* 250 $2.45 Suspected BUY Trade
 08:00:06 - 02-Nov-26
Buy* 16,339 $2.42 Suspected BUY Trade
 16:35:18 - 30-Oct-26
Sell* 1,850 $2.40 Automatic Execution
 16:29:59 - 30-Oct-26
Unknown* 1,474 $2.40 OTC Trade
 16:29:58 - 30-Oct-26
Unknown* 1,367 $2.40 OTC Trade
 16:29:56 - 30-Oct-26
Buy* 707 $2.41 Automatic Execution
 16:29:51 - 30-Oct-26
Unknown* 23 $2.41 SI Trade
 16:29:51 - 30-Oct-26
Unknown* 2 $2.41 SI Trade
 16:29:51 - 30-Oct-26
Buy* 977 $2.41 Automatic Execution
 16:29:51 - 30-Oct-26
Buy* 10,000 $2.41 Automatic Execution
 16:29:51 - 30-Oct-26
Buy* 108 $2.41 SI Trade
 16:29:51 - 30-Oct-26
Buy* 25 $2.41 SI Trade
 16:29:51 - 30-Oct-26
Unknown* 1,664 $2.407553 Ordinary
Currency Conversion
 16:00:08 - 30-Oct-26
Unknown* 1 $2.40 OTC Trade
 15:06:36 - 30-Oct-26
Unknown* 8 $2.40 OTC Trade
 15:02:16 - 30-Oct-26
Unknown* 52 $2.40 OTC Trade
 14:57:45 - 30-Oct-26
Sell* 9,080 $2.40 Automatic Execution
 14:47:46 - 30-Oct-26
Sell* 269 $2.40 Automatic Execution
 14:47:46 - 30-Oct-26
Sell* 5,000 $2.40 Automatic Execution
 14:47:46 - 30-Oct-26
Sell* 10,000 $2.40 Ordinary
 14:47:41 - 30-Oct-26
Unknown* 2 $2.40 OTC Trade
 14:16:17 - 30-Oct-26
Unknown* 5,550 $2.401635 Ordinary
Currency Conversion
 14:13:54 - 30-Oct-26
Buy* 3 $2.42 SI Trade
 14:11:46 - 30-Oct-26
Unknown* 7 $2.40 OTC Trade
 14:11:46 - 30-Oct-26
Unknown* 1 $2.40 OTC Trade
 13:49:18 - 30-Oct-26
Buy* 6 $2.42 SI Trade
 13:44:23 - 30-Oct-26
Unknown* 1 $2.40 OTC Trade
 13:44:23 - 30-Oct-26
Unknown* 8 $2.40 OTC Trade
 13:39:51 - 30-Oct-26
Unknown* 52 $2.40 OTC Trade
 13:35:25 - 30-Oct-26
Unknown* 25 $2.40 OTC Trade
 13:29:17 - 30-Oct-26
Unknown* 155 $2.40 OTC Trade
 13:24:47 - 30-Oct-26
Unknown* 590 $2.40 OTC Trade
 13:19:49 - 30-Oct-26
Buy* 580 $2.41 Automatic Execution
 13:18:33 - 30-Oct-26
Buy* 830 $2.41 Automatic Execution
 13:18:33 - 30-Oct-26
Sell* 5,000 $2.40 Automatic Execution
 13:18:33 - 30-Oct-26
Sell* 126 $2.40 Automatic Execution
 13:18:33 - 30-Oct-26
Sell* 142,213 $2.40 Negotiated Trade
 13:18:22 - 30-Oct-26
Sell* 352 $2.40 Automatic Execution
 13:14:04 - 30-Oct-26
Sell* 1,556 $2.40 Automatic Execution
 13:14:03 - 30-Oct-26
Sell* 2,966 $2.40 Automatic Execution
 13:14:03 - 30-Oct-26
Buy* 5,064 $2.40 Automatic Execution
 13:14:03 - 30-Oct-26
Sell* 1,660 $2.40 Automatic Execution
 13:14:03 - 30-Oct-26
Sell* 3,340 $2.40 Automatic Execution
 13:14:03 - 30-Oct-26
Sell* 5,000 $2.40 Automatic Execution
 13:14:03 - 30-Oct-26
Sell* 1,724 $2.40 Automatic Execution
 13:14:03 - 30-Oct-26
Sell* 17,183 $2.40 Automatic Execution
 13:14:03 - 30-Oct-26
Sell* 785 $2.40 Automatic Execution
 13:14:03 - 30-Oct-26
Sell* 3,411 $2.40 Automatic Execution
 13:14:01 - 30-Oct-26
Sell* 284 $2.40 Ordinary
 12:37:46 - 30-Oct-26
Sell* 3,913 $2.40 Ordinary
 12:32:57 - 30-Oct-26
Unknown* 3,717 $2.40 OTC Trade
 12:32:57 - 30-Oct-26
Sell* 1,897 $2.40 Automatic Execution
 12:31:04 - 30-Oct-26
Sell* 5,000 $2.40 Automatic Execution
 12:31:04 - 30-Oct-26
Sell* 5,000 $2.40 Automatic Execution
 12:27:59 - 30-Oct-26
Sell* 9,999 $2.41 Automatic Execution
 12:27:59 - 30-Oct-26
Sell* 830 $2.42 Automatic Execution
 12:27:10 - 30-Oct-26
Sell* 822 $2.43 Automatic Execution
 12:27:10 - 30-Oct-26
Sell* 15,000 $2.43 Automatic Execution
 12:27:10 - 30-Oct-26
Sell* 474 $2.43 Automatic Execution
 12:27:10 - 30-Oct-26
Sell* 10,000 $2.43 Automatic Execution
 12:27:10 - 30-Oct-26
Unknown* 2 $2.43 OTC Trade
 12:11:44 - 30-Oct-26
Unknown* 11 $2.43 OTC Trade
 12:07:25 - 30-Oct-26
Unknown* 68 $2.43 OTC Trade
 12:03:41 - 30-Oct-26
Buy* 71 $2.44 SI Trade
 12:03:34 - 30-Oct-26
Buy* 107 $2.44 SI Trade
 12:03:29 - 30-Oct-26
Buy* 36 $2.44 SI Trade
 12:03:28 - 30-Oct-26
Buy* 70 $2.44 SI Trade
 11:44:14 - 30-Oct-26
Buy* 107 $2.44 SI Trade
 11:44:08 - 30-Oct-26
Buy* 66 $2.44 SI Trade
 11:44:08 - 30-Oct-26
Unknown* 3 $2.43 OTC Trade
 11:28:50 - 30-Oct-26
Unknown* 24 $2.43 OTC Trade
 11:24:18 - 30-Oct-26
Unknown* 145 $2.43 OTC Trade
 11:19:54 - 30-Oct-26
Buy* 975 $2.44 Automatic Execution
 11:14:55 - 30-Oct-26
Unknown* 6 $2.43 OTC Trade
 11:05:31 - 30-Oct-26
Unknown* 40 $2.43 OTC Trade
 10:58:33 - 30-Oct-26
Buy* 5 $2.45 SI Trade
 10:56:56 - 30-Oct-26
Sell* 250 $2.43 Ordinary
 10:44:12 - 30-Oct-26
Sell* 652 $2.43 Ordinary
 10:39:18 - 30-Oct-26
Unknown* 690 $2.43 OTC Trade
 10:39:18 - 30-Oct-26
Sell* 15,000 $2.431 Ordinary
 10:34:16 - 30-Oct-26
Unknown* 3 $2.43 OTC Trade
 09:58:27 - 30-Oct-26
Buy* 6 $2.45 SI Trade
 09:55:00 - 30-Oct-26
Unknown* 13 $2.43 OTC Trade
 09:53:14 - 30-Oct-26
Unknown* 80 $2.43 OTC Trade
 09:48:49 - 30-Oct-26
Unknown* 500 $2.43 OTC Trade
 09:44:22 - 30-Oct-26
Sell* 3,103 $2.43245 Ordinary
 09:39:27 - 30-Oct-26
Unknown* 220 $2.43 OTC Trade
 09:37:22 - 30-Oct-26
Buy* 1,510 $2.448 Ordinary
 09:32:25 - 30-Oct-26
Unknown* 4 $2.43 OTC Trade
 09:05:00 - 30-Oct-26
Unknown* 31 $2.43 OTC Trade
 09:00:31 - 30-Oct-26
Buy* 27 $2.45 SI Trade
 08:59:50 - 30-Oct-26
Buy* 106 $2.45 SI Trade
 08:55:00 - 30-Oct-26
Buy* 68 $2.45 SI Trade
 08:55:00 - 30-Oct-26
Unknown* 1 $2.43 OTC Trade
 08:49:32 - 30-Oct-26
Unknown* 7 $2.43 OTC Trade
 08:45:14 - 30-Oct-26
Sell* 14 $2.44 Automatic Execution
 08:40:01 - 30-Oct-26
Sell* 1 $2.44 SI Trade
 08:37:02 - 30-Oct-26
Sell* 460 $2.44 Automatic Execution
 08:37:02 - 30-Oct-26
Buy* 1 $2.45 SI Trade
 08:37:02 - 30-Oct-26
Sell* 5,000 $2.44123 Ordinary
 08:31:59 - 30-Oct-26
Buy* 9 $2.44 SI Trade
 08:02:32 - 30-Oct-26
Buy* 11 $2.44 Automatic Execution
 08:00:23 - 30-Oct-26
Buy* 1 $2.44 SI Trade
 08:00:22 - 30-Oct-26
Buy* 28 $2.44 SI Trade
 08:00:22 - 30-Oct-26
Buy* 244 $2.45 Automatic Execution
 08:00:22 - 30-Oct-26
Sell* 2 $2.41 Uncrossing Trade
 08:00:22 - 30-Oct-26
Buy* 7,417 $2.45 Suspected BUY Trade
 16:35:14 - 29-Oct-26
Sell* 340 $2.43 Automatic Execution
 16:29:55 - 29-Oct-26
Sell* 324 $2.43 Automatic Execution
 16:29:51 - 29-Oct-26
Buy* 324 $2.45 Automatic Execution
 16:29:42 - 29-Oct-26
Buy* 640 $2.44 Automatic Execution
 16:25:32 - 29-Oct-26
Buy* 620 $2.43 Automatic Execution
 16:25:32 - 29-Oct-26
Buy* 1,762 $2.43 Automatic Execution
 16:25:32 - 29-Oct-26
Buy* 181 $2.43 Automatic Execution
 16:23:13 - 29-Oct-26
Buy* 557 $2.43 Automatic Execution
 16:22:23 - 29-Oct-26
FTSE 100 Latest
Value10,725.96
Change-3.82