Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.41 SI Trade
 08:55:00 - 23-Sep-26
Buy* 14 $2.41 SI Trade
 08:55:00 - 23-Sep-26
Unknown* 139 $2.400819 Ordinary
Currency Conversion
 08:39:28 - 23-Sep-26
Sell* 35,000 $2.38 Ordinary
 08:24:16 - 23-Sep-26
Buy* 15 $2.38 Automatic Execution
 08:19:41 - 23-Sep-26
Unknown* 0 $2.42 SI Trade
 08:10:46 - 23-Sep-26
Sell* 2,423 $2.39 Automatic Execution
 08:10:46 - 23-Sep-26
Unknown* 632 $2.405 SI Trade
 08:05:40 - 23-Sep-26
Unknown* 29 $2.420103 Ordinary
Currency Conversion
 08:05:14 - 23-Sep-26
Buy* 15,826 $2.39 Suspected BUY Trade
 16:35:06 - 22-Sep-26
Buy* 632 $2.41 SI Trade
 16:29:58 - 22-Sep-26
Sell* 297 $2.39 Automatic Execution
 16:29:58 - 22-Sep-26
Sell* 840 $2.39 Automatic Execution
 16:29:58 - 22-Sep-26
Sell* 405 $2.39 Automatic Execution
 16:29:58 - 22-Sep-26
Sell* 27 $2.39 Automatic Execution
 16:29:58 - 22-Sep-26
Buy* 400 $2.40 Automatic Execution
 15:58:53 - 22-Sep-26
Sell* 33 $2.39 SI Trade
 15:54:27 - 22-Sep-26
Buy* 82 $2.41 SI Trade
 15:54:27 - 22-Sep-26
Unknown* 2,774 $2.408525 Ordinary
Currency Conversion
 15:37:37 - 22-Sep-26
Sell* 800 $2.3997 Negotiated Trade
 15:26:08 - 22-Sep-26
Unknown* 2 $2.40 OTC Trade
 15:05:48 - 22-Sep-26
Unknown* 16 $2.40 OTC Trade
 15:01:15 - 22-Sep-26
Unknown* 105 $2.40 OTC Trade
 14:56:49 - 22-Sep-26
Unknown* 620 $2.40 OTC Trade
 14:52:27 - 22-Sep-26
Buy* 2,676 $2.41 Automatic Execution
 14:47:39 - 22-Sep-26
Buy* 1,997 $2.41 Automatic Execution
 14:47:39 - 22-Sep-26
Unknown* 1,259 $2.394459 Ordinary
Currency Conversion
 14:45:44 - 22-Sep-26
Sell* 252 $2.39 Automatic Execution
 14:43:22 - 22-Sep-26
Unknown* 2 $2.40 OTC Trade
 13:46:55 - 22-Sep-26
Unknown* 13 $2.40 OTC Trade
 13:42:20 - 22-Sep-26
Unknown* 86 $2.40 OTC Trade
 13:37:51 - 22-Sep-26
Unknown* 540 $2.40 OTC Trade
 13:32:51 - 22-Sep-26
Buy* 3,500 $2.41 Ordinary
 13:32:35 - 22-Sep-26
Unknown* 105 $2.40 OTC Trade
 13:31:38 - 22-Sep-26
Unknown* 680 $2.40 OTC Trade
 13:31:38 - 22-Sep-26
Unknown* 1,517 $2.40 OTC Trade
 13:31:38 - 22-Sep-26
Buy* 583 $2.40 Automatic Execution
 13:31:38 - 22-Sep-26
Buy* 2,043 $2.40 Automatic Execution
 13:31:38 - 22-Sep-26
Buy* 1,051 $2.40 Automatic Execution
 13:31:38 - 22-Sep-26
Buy* 2,721 $2.40 Automatic Execution
 13:31:37 - 22-Sep-26
Buy* 108 $2.40 Automatic Execution
 13:31:37 - 22-Sep-26
Buy* 2,510 $2.40 Automatic Execution
 13:31:37 - 22-Sep-26
Buy* 8,046 $2.40 Automatic Execution
 13:31:37 - 22-Sep-26
Buy* 1,728 $2.40 Automatic Execution
 13:21:32 - 22-Sep-26
Unknown* 1,793 $2.40 OTC Trade
 13:21:31 - 22-Sep-26
Unknown* 920 $2.40 OTC Trade
 13:21:24 - 22-Sep-26
Buy* 11 $2.41 SI Trade
 13:21:23 - 22-Sep-26
Unknown* 1,481 $2.40 OTC Trade
 13:21:23 - 22-Sep-26
Buy* 1,519 $2.40 Automatic Execution
 13:21:23 - 22-Sep-26
Buy* 2,641 $2.40 Automatic Execution
 13:21:23 - 22-Sep-26
Buy* 15,186 $2.40 Automatic Execution
 13:21:23 - 22-Sep-26
Buy* 438 $2.40 Automatic Execution
 13:21:23 - 22-Sep-26
Unknown* 1,735 $2.40 OTC Trade
 13:21:18 - 22-Sep-26
Buy* 120 $2.40 Automatic Execution
 13:21:07 - 22-Sep-26
Sell* 1 $2.39 SI Trade
 13:21:02 - 22-Sep-26
Sell* 312 $2.39 Automatic Execution
 13:21:02 - 22-Sep-26
Buy* 500 $2.40 Automatic Execution
 13:21:02 - 22-Sep-26
Sell* 498 $2.39 SI Trade
 13:20:55 - 22-Sep-26
Sell* 60 $2.39 SI Trade
 13:20:55 - 22-Sep-26
Sell* 2,795 $2.39902 Ordinary
 13:17:49 - 22-Sep-26
Unknown* 6,800 $2.403573 Ordinary
Currency Conversion
 12:39:20 - 22-Sep-26
Unknown* 1,997 $2.412432 Ordinary
Currency Conversion
 11:07:36 - 22-Sep-26
Unknown* 240 $2.422028 Ordinary
Currency Conversion
 11:05:33 - 22-Sep-26
Sell* 598 $2.3887 Ordinary
 10:06:04 - 22-Sep-26
Unknown* 2 $2.38 OTC Trade
 08:53:20 - 22-Sep-26
Sell* 252 $2.38 Automatic Execution
 08:43:30 - 22-Sep-26
Sell* 1,031 $2.38 Automatic Execution
 08:43:13 - 22-Sep-26
Sell* 655 $2.38 Automatic Execution
 08:43:13 - 22-Sep-26
Unknown* 7 $2.38 OTC Trade
 08:39:34 - 22-Sep-26
Unknown* 9,987 $2.410693 Ordinary
Currency Conversion
 08:37:34 - 22-Sep-26
Unknown* 44 $2.38 OTC Trade
 08:35:05 - 22-Sep-26
Unknown* 260 $2.38 OTC Trade
 08:30:43 - 22-Sep-26
Sell* 1,500 $2.392 Ordinary
 08:25:50 - 22-Sep-26
Sell* 11,600 $2.3887 Ordinary
 08:19:36 - 22-Sep-26
Buy* 2 $2.42 SI Trade
 08:15:31 - 22-Sep-26
Buy* 1 $2.42 SI Trade
 08:15:31 - 22-Sep-26
Unknown* 0 $2.42 SI Trade
 08:15:31 - 22-Sep-26
Buy* 1,100 $2.4073 Ordinary
 08:00:18 - 22-Sep-26
Sell* 1,491 $2.38 Uncrossing Trade
 16:35:15 - 21-Sep-26
Sell* 98 $2.38 Automatic Execution
 16:28:44 - 21-Sep-26
Buy* 1 $2.40 SI Trade
 16:28:43 - 21-Sep-26
Sell* 17 $2.38 Automatic Execution
 16:28:43 - 21-Sep-26
Buy* 600 $2.39 Automatic Execution
 16:07:59 - 21-Sep-26
Buy* 461 $2.39 Ordinary
 16:07:50 - 21-Sep-26
Buy* 39 $2.39 Automatic Execution
 16:07:50 - 21-Sep-26
Buy* 1 $2.39 Automatic Execution
 15:47:39 - 21-Sep-26
Buy* 3,560 $2.39 Automatic Execution
 14:56:41 - 21-Sep-26
Buy* 2,052 $2.39 Automatic Execution
 14:42:17 - 21-Sep-26
Buy* 217 $2.39 Automatic Execution
 14:42:17 - 21-Sep-26
Buy* 11,659 $2.39 Automatic Execution
 14:42:17 - 21-Sep-26
Buy* 1,700 $2.38 Automatic Execution
 14:42:17 - 21-Sep-26
Buy* 7,068 $2.39 Automatic Execution
 14:32:09 - 21-Sep-26
Buy* 3,228 $2.38 Automatic Execution
 14:32:09 - 21-Sep-26
Buy* 1,772 $2.38 Automatic Execution
 14:32:06 - 21-Sep-26
Buy* 367 $2.38 Automatic Execution
 14:32:05 - 21-Sep-26
Buy* 2,177 $2.37 Automatic Execution
 14:32:05 - 21-Sep-26
Sell* 1,181 $2.37 Automatic Execution
 14:32:05 - 21-Sep-26
Sell* 899 $2.37 Automatic Execution
 14:32:05 - 21-Sep-26
Sell* 3,000 $2.37 Automatic Execution
 14:32:05 - 21-Sep-26
Buy* 1,950 $2.38 Automatic Execution
 14:32:04 - 21-Sep-26
Sell* 20,000 $2.37 Automatic Execution
 14:32:04 - 21-Sep-26
Sell* 635 $2.37 Automatic Execution
 14:32:04 - 21-Sep-26
Unknown* 1,500 $2.38 OTC Trade
 14:29:31 - 21-Sep-26
Buy* 21,459 $2.375 Suspected BUY Trade
 14:24:18 - 21-Sep-26
Unknown* 5 $2.39 OTC Trade
 14:22:10 - 21-Sep-26
Unknown* 35 $2.38 OTC Trade
 14:17:39 - 21-Sep-26
Unknown* 220 $2.38 OTC Trade
 14:12:38 - 21-Sep-26
Buy* 1,273 $2.39 Automatic Execution
 14:12:35 - 21-Sep-26
Unknown* 185 $2.38 OTC Trade
 14:12:32 - 21-Sep-26
Unknown* 1,200 $2.38 OTC Trade
 14:12:29 - 21-Sep-26
Buy* 1,011 $2.38 Automatic Execution
 14:12:29 - 21-Sep-26
Buy* 1,400 $2.38 Automatic Execution
 14:12:29 - 21-Sep-26
Buy* 1,400 $2.38 Automatic Execution
 14:12:29 - 21-Sep-26
Buy* 1,400 $2.38 Automatic Execution
 14:12:29 - 21-Sep-26
Buy* 2,570 $2.38 Automatic Execution
 14:12:29 - 21-Sep-26
Buy* 240 $2.38 Automatic Execution
 14:12:29 - 21-Sep-26
Buy* 11,979 $2.38 Automatic Execution
 14:12:29 - 21-Sep-26
Buy* 10,616 $2.38 Ordinary
 14:12:22 - 21-Sep-26
Buy* 2,732 $2.38 Ordinary
 14:12:22 - 21-Sep-26
Sell* 10 $2.37 Automatic Execution
 14:11:49 - 21-Sep-26
Buy* 760 $2.38 Automatic Execution
 13:20:38 - 21-Sep-26
Sell* 9,000 $2.38 Automatic Execution
 13:20:18 - 21-Sep-26
Buy* 106 $2.39 Automatic Execution
 12:38:19 - 21-Sep-26
Sell* 964 $2.37 Automatic Execution
 12:37:24 - 21-Sep-26
Sell* 1,323 $2.37 Automatic Execution
 12:37:24 - 21-Sep-26
Sell* 1,323 $2.37 Automatic Execution
 12:37:24 - 21-Sep-26
Sell* 96 $2.37 Ordinary
 12:20:35 - 21-Sep-26
Unknown* 135 $2.36 OTC Trade
 12:20:31 - 21-Sep-26
Unknown* 1,250 $2.36 OTC Trade
 12:20:16 - 21-Sep-26
Buy* 3,858 $2.37 Automatic Execution
 12:20:16 - 21-Sep-26
Buy* 343 $2.36 Automatic Execution
 12:20:16 - 21-Sep-26
Buy* 138 $2.36 Automatic Execution
 12:20:16 - 21-Sep-26
Sell* 40 $2.34 Automatic Execution
 12:20:16 - 21-Sep-26
Sell* 640 $2.34 Automatic Execution
 12:20:16 - 21-Sep-26
Unknown* 4,506 $2.340806 Currency Conversion
Negotiated Trade
 10:51:42 - 21-Sep-26
Unknown* 365 $2.347926 Ordinary
Currency Conversion
 10:44:31 - 21-Sep-26
Unknown* 0 $2.37 SI Trade
 10:16:59 - 21-Sep-26
Buy* 261 $2.36 Automatic Execution
 10:11:57 - 21-Sep-26
Buy* 49 $2.37 SI Trade
 10:11:57 - 21-Sep-26
Buy* 2,500 $2.36 Automatic Execution
 10:11:57 - 21-Sep-26
Buy* 16,766 $2.36 Automatic Execution
 10:11:57 - 21-Sep-26
Buy* 24 $2.36 SI Trade
 09:35:02 - 21-Sep-26
Buy* 2 $2.36 SI Trade
 09:35:02 - 21-Sep-26
Unknown* 5,303 $2.359757 Ordinary
Currency Conversion
 08:59:04 - 21-Sep-26
Unknown* 2 $2.34 OTC Trade
 08:53:40 - 21-Sep-26
Unknown* 12 $2.335 OTC Trade
 08:49:13 - 21-Sep-26
Unknown* 74 $2.335 OTC Trade
 08:44:49 - 21-Sep-26
Unknown* 177 $2.335 OTC Trade
 08:33:34 - 21-Sep-26
Sell* 3 $2.34 Automatic Execution
 08:33:34 - 21-Sep-26
Sell* 860 $2.34 Automatic Execution
 08:28:42 - 21-Sep-26
Sell* 6,090 $2.3435 Ordinary
 08:23:37 - 21-Sep-26
Unknown* 2,500 $2.342104 Ordinary
Currency Conversion
 08:23:26 - 21-Sep-26
Unknown* 1,447 $2.34 SI Trade
 16:47:01 - 18-Sep-26
Sell* 4,119 $2.34 Automatic Execution
 16:36:24 - 18-Sep-26
Sell* 50,000 $2.34 Automatic Execution
 16:36:24 - 18-Sep-26
Sell* 3,220 $2.34 Automatic Execution
 16:36:24 - 18-Sep-26
Sell* 48,399 $2.34 Automatic Execution
 16:36:24 - 18-Sep-26
Sell* 82,114 $2.34 Negotiated Trade
 16:36:14 - 18-Sep-26
Sell* 108,332 $2.34 Uncrossing Trade
 16:35:17 - 18-Sep-26
Buy* 200 $2.37 SI Trade
 16:29:59 - 18-Sep-26
Buy* 2 $2.37 SI Trade
 16:29:59 - 18-Sep-26
Sell* 1,278 $2.34 Automatic Execution
 16:24:33 - 18-Sep-26
Unknown* 1,125 $2.374336 Ordinary
Currency Conversion
 15:58:52 - 18-Sep-26
Buy* 2,720 $2.36 Automatic Execution
 15:53:28 - 18-Sep-26
Unknown* 15,690 $2.35 SI Trade
 15:48:29 - 18-Sep-26
Buy* 3,160 $2.35 SI Trade
 15:48:21 - 18-Sep-26
Buy* 3,462 $2.35 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 1,606 $2.35 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 2,047 $2.35 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 333 $2.34 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 4,273 $2.34 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 8,656 $2.34 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 35,588 $2.34 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 4 $2.35 SI Trade
 15:48:20 - 18-Sep-26
Buy* 1,150 $2.34 Automatic Execution
 15:48:20 - 18-Sep-26
Unknown* 5 $2.33 OTC Trade
 15:41:41 - 18-Sep-26
Unknown* 29 $2.33 OTC Trade
 15:37:16 - 18-Sep-26
Unknown* 190 $2.33 OTC Trade
 15:32:50 - 18-Sep-26
Unknown* 1,100 $2.33 OTC Trade
 15:28:24 - 18-Sep-26
Unknown* 7,500 $2.33 OTC Trade
 15:23:18 - 18-Sep-26
Unknown* 5,200 $2.33 OTC Trade
 15:16:15 - 18-Sep-26
Unknown* 18,522 $2.35 SI Trade
 15:11:39 - 18-Sep-26
Buy* 18,118 $2.35 Automatic Execution
 15:11:32 - 18-Sep-26
Buy* 1,882 $2.35 Automatic Execution
 15:11:32 - 18-Sep-26
Buy* 1,450 $2.34 Automatic Execution
 15:11:32 - 18-Sep-26
Buy* 517 $2.35 SI Trade
 15:11:32 - 18-Sep-26
Buy* 18 $2.34 Automatic Execution
 15:11:32 - 18-Sep-26
Buy* 9,774 $2.34 Automatic Execution
 15:11:32 - 18-Sep-26
Buy* 1,638 $2.33 Automatic Execution
 15:05:41 - 18-Sep-26
Sell* 444 $2.33 Automatic Execution
 14:59:52 - 18-Sep-26
Sell* 226 $2.34 Automatic Execution
 14:54:40 - 18-Sep-26
Sell* 220 $2.34 Ordinary
 14:54:39 - 18-Sep-26
Sell* 220 $2.34 Ordinary
 14:54:38 - 18-Sep-26
Sell* 220 $2.34 Ordinary
 14:54:38 - 18-Sep-26
Sell* 220 $2.34 Ordinary
 14:54:37 - 18-Sep-26
Sell* 220 $2.34 Ordinary
 14:54:36 - 18-Sep-26
Sell* 220 $2.34 Ordinary
 14:54:36 - 18-Sep-26
Sell* 3 $2.34 Automatic Execution
 14:52:35 - 18-Sep-26
Unknown* 1,106 $2.346841 Ordinary
Currency Conversion
 14:50:57 - 18-Sep-26
Sell* 23 $2.34 Automatic Execution
 14:46:10 - 18-Sep-26
FTSE 100 Latest
Value10,752.95
Change44.62