Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,852 $2.11 Uncrossing Trade
 16:35:06 - 13-May-26
Sell* 608 $2.12 Automatic Execution
 16:29:55 - 13-May-26
Sell* 10,000 $2.1311 Ordinary
 16:10:41 - 13-May-26
Sell* 46 $2.12 Automatic Execution
 16:09:04 - 13-May-26
Sell* 118 $2.12 Automatic Execution
 15:56:49 - 13-May-26
Sell* 97 $2.13 Automatic Execution
 15:55:32 - 13-May-26
Sell* 3 $2.13 Automatic Execution
 15:54:27 - 13-May-26
Unknown* 6,276 $2.145732 Ordinary
Currency Conversion
 15:50:24 - 13-May-26
Sell* 691 $2.15 Automatic Execution
 15:37:25 - 13-May-26
Sell* 6 $2.15 Automatic Execution
 15:37:25 - 13-May-26
Sell* 2,000 $2.15 Automatic Execution
 15:37:25 - 13-May-26
Sell* 300 $2.15 Automatic Execution
 15:37:25 - 13-May-26
Buy* 71 $2.16 SI Trade
 15:37:07 - 13-May-26
Buy* 123 $2.16 SI Trade
 15:36:44 - 13-May-26
Buy* 553 $2.16 Automatic Execution
 15:36:44 - 13-May-26
Buy* 2,000 $2.16 Automatic Execution
 15:36:44 - 13-May-26
Buy* 55 $2.17 SI Trade
 15:21:02 - 13-May-26
Unknown* 7,186 $2.165033 Ordinary
Currency Conversion
 15:05:15 - 13-May-26
Unknown* 1,200 $2.158631 Ordinary
Currency Conversion
 15:03:17 - 13-May-26
Sell* 4,500 $2.1574 Ordinary
 14:54:33 - 13-May-26
Unknown* 25,000 $2.161338 Ordinary
Currency Conversion
 14:51:46 - 13-May-26
Unknown* 19,259 $2.17865 Currency Conversion
Negotiated Trade
 14:43:57 - 13-May-26
Sell* 3,110 $2.15741 Ordinary
 14:38:39 - 13-May-26
Buy* 9,300 $2.162 Ordinary
 14:37:06 - 13-May-26
Unknown* 6,584 $2.179191 Ordinary
Currency Conversion
 13:50:55 - 13-May-26
Buy* 2,000 $2.174 Ordinary
 12:09:28 - 13-May-26
Sell* 2,500 $2.16484 Ordinary
 12:05:17 - 13-May-26
Buy* 670 $2.17 Automatic Execution
 11:31:25 - 13-May-26
Buy* 3 $2.19 SI Trade
 11:13:34 - 13-May-26
Buy* 4 $2.19 SI Trade
 11:13:34 - 13-May-26
Sell* 4 $2.16 Automatic Execution
 08:21:51 - 13-May-26
Sell* 128 $2.17 Automatic Execution
 08:21:46 - 13-May-26
Unknown* 116 $2.170082 Currency Conversion
Negotiated Trade
 08:04:22 - 13-May-26
Sell* 3,000 $2.1774 Ordinary
 08:02:44 - 13-May-26
Buy* 52 $2.20 SI Trade
 08:00:13 - 13-May-26
Unknown* 0 $2.17 SI Trade
 08:00:13 - 13-May-26
Buy* 1 $2.20 SI Trade
 08:00:13 - 13-May-26
Sell* 618 $2.17 Uncrossing Trade
 08:00:13 - 13-May-26
Buy* 15,406 $2.17 Suspected BUY Trade
 16:35:24 - 12-May-26
Sell* 250,000 $2.16 Negotiated Trade
 16:31:20 - 12-May-26
Buy* 260 $2.17 Automatic Execution
 16:24:56 - 12-May-26
Buy* 1,947 $2.18 Automatic Execution
 16:22:06 - 12-May-26
Buy* 260 $2.17 Automatic Execution
 16:22:06 - 12-May-26
Unknown* 0 $2.18 SI Trade
 16:04:25 - 12-May-26
Buy* 902 $2.18 Automatic Execution
 16:04:24 - 12-May-26
Buy* 1,538 $2.18 Automatic Execution
 16:04:24 - 12-May-26
Buy* 780 $2.18 Automatic Execution
 16:04:24 - 12-May-26
Unknown* 500 $2.17 SI Trade
 15:57:10 - 12-May-26
Sell* 3 $2.16 SI Trade
 14:48:58 - 12-May-26
Buy* 22,800 $2.172 Ordinary
 14:43:06 - 12-May-26
Unknown* 9,392 $2.16 OTC Trade
 14:38:16 - 12-May-26
Buy* 11,000 $2.17 Automatic Execution
 13:49:32 - 12-May-26
Buy* 20,000 $2.17 Automatic Execution
 13:49:32 - 12-May-26
Unknown* 9,892 $2.17 SI Trade
 12:29:42 - 12-May-26
Unknown* 0 $2.18 SI Trade
 12:29:42 - 12-May-26
Sell* 2,500 $2.16742 Ordinary
 11:46:16 - 12-May-26
Sell* 1,000 $2.1674 Ordinary
 11:45:02 - 12-May-26
Buy* 1 $2.18 SI Trade
 11:39:32 - 12-May-26
Unknown* 0 $2.18 SI Trade
 11:01:50 - 12-May-26
Unknown* 1,006 $2.188011 Ordinary
Currency Conversion
 10:30:14 - 12-May-26
Sell* 617 $2.1663 Negotiated Trade
 10:29:20 - 12-May-26
Sell* 1,124 $2.16 Automatic Execution
 10:29:03 - 12-May-26
Sell* 6,257 $2.16 Automatic Execution
 10:29:03 - 12-May-26
Sell* 88 $2.16 Automatic Execution
 10:29:03 - 12-May-26
Buy* 88 $2.17 Automatic Execution
 10:28:52 - 12-May-26
Buy* 295 $2.17 Automatic Execution
 10:28:52 - 12-May-26
Sell* 5,546 $2.16 Automatic Execution
 10:28:52 - 12-May-26
Buy* 13 $2.17 SI Trade
 10:28:27 - 12-May-26
Sell* 1,597 $2.16 Automatic Execution
 10:28:27 - 12-May-26
Buy* 202 $2.17 SI Trade
 10:27:07 - 12-May-26
Unknown* 81 $2.16 SI Trade
 10:27:07 - 12-May-26
Unknown* 16 $2.16 SI Trade
 10:27:07 - 12-May-26
Sell* 1,033 $2.16 Automatic Execution
 10:27:07 - 12-May-26
Sell* 296 $2.16 Automatic Execution
 10:27:07 - 12-May-26
Buy* 3,096 $2.166 Ordinary
 09:51:46 - 12-May-26
Sell* 153 $2.16 Automatic Execution
 09:22:10 - 12-May-26
Sell* 149 $2.16 Automatic Execution
 09:21:10 - 12-May-26
Sell* 22 $2.16 Automatic Execution
 09:19:10 - 12-May-26
Sell* 147 $2.16 Automatic Execution
 09:19:00 - 12-May-26
Unknown* 1,240 $2.189791 Ordinary
Currency Conversion
 08:44:08 - 12-May-26
Unknown* 0 $2.18 SI Trade
 08:34:00 - 12-May-26
Sell* 8 $2.16 SI Trade
 08:34:00 - 12-May-26
Buy* 24 $2.18 SI Trade
 08:34:00 - 12-May-26
Sell* 2,506 $2.1711 Ordinary
 08:23:52 - 12-May-26
Buy* 9,000 $2.178 Ordinary
 08:22:17 - 12-May-26
Buy* 1 $2.19 SI Trade
 08:14:01 - 12-May-26
Buy* 185 $2.178 Ordinary
 08:00:13 - 12-May-26
Buy* 615 $2.178 Ordinary
 08:00:13 - 12-May-26
Buy* 1 $2.19 SI Trade
 08:00:10 - 12-May-26
Sell* 20 $2.16 SI Trade
 08:00:10 - 12-May-26
Buy* 1 $2.19 Automatic Execution
 08:00:10 - 12-May-26
Buy* 16 $2.19 Suspected BUY Trade
 08:00:10 - 12-May-26
Sell* 20,317 $2.17 Uncrossing Trade
 16:35:00 - 11-May-26
Buy* 35 $2.18 SI Trade
 16:23:29 - 11-May-26
Sell* 3 $2.17 SI Trade
 16:23:29 - 11-May-26
Buy* 8,200 $2.18 Automatic Execution
 16:23:29 - 11-May-26
Buy* 210 $2.19 Automatic Execution
 16:23:29 - 11-May-26
Buy* 80 $2.18 Automatic Execution
 16:23:29 - 11-May-26
Buy* 210 $2.18 Automatic Execution
 16:23:29 - 11-May-26
Unknown* 3,106 $2.184431 Ordinary
Currency Conversion
 15:26:01 - 11-May-26
Buy* 5,300 $2.19 SI Trade
 15:07:35 - 11-May-26
Buy* 14 $2.19 SI Trade
 15:00:15 - 11-May-26
Sell* 97,883 $2.17 Negotiated Trade
 14:57:22 - 11-May-26
Sell* 10,000 $2.1848 Ordinary
 14:42:26 - 11-May-26
Sell* 5,000 $2.18482 Ordinary
 14:26:19 - 11-May-26
Buy* 1,300 $2.17 Automatic Execution
 14:15:33 - 11-May-26
Buy* 2,767 $2.17 Automatic Execution
 14:15:33 - 11-May-26
Unknown* 137 $2.1663 Ordinary
Currency Conversion
 14:04:23 - 11-May-26
Unknown* 12 $2.166151 Ordinary
Currency Conversion
 14:04:20 - 11-May-26
Unknown* 626 $2.166151 Ordinary
Currency Conversion
 14:04:20 - 11-May-26
Buy* 7,233 $2.17 Automatic Execution
 13:52:46 - 11-May-26
Buy* 1,600 $2.17 Automatic Execution
 13:44:20 - 11-May-26
Buy* 10,000 $2.17 Automatic Execution
 13:44:20 - 11-May-26
Buy* 19 $2.18 SI Trade
 13:39:00 - 11-May-26
Buy* 167 $2.18 Automatic Execution
 13:39:00 - 11-May-26
Buy* 139 $2.18 Automatic Execution
 13:39:00 - 11-May-26
Buy* 391 $2.18 Automatic Execution
 13:39:00 - 11-May-26
Buy* 155 $2.18 Automatic Execution
 13:39:00 - 11-May-26
Buy* 129 $2.18 Automatic Execution
 13:39:00 - 11-May-26
Buy* 775 $2.18 Automatic Execution
 13:39:00 - 11-May-26
Buy* 361 $2.18 Automatic Execution
 13:39:00 - 11-May-26
Buy* 1,000 $2.18 Automatic Execution
 13:21:02 - 11-May-26
Sell* 1,000 $2.17 Automatic Execution
 13:08:41 - 11-May-26
Buy* 190 $2.18 Automatic Execution
 13:08:41 - 11-May-26
Buy* 228 $2.18 Automatic Execution
 13:08:41 - 11-May-26
Buy* 533 $2.18 Automatic Execution
 13:08:41 - 11-May-26
Buy* 434 $2.18 Automatic Execution
 13:08:41 - 11-May-26
Buy* 504 $2.18 Automatic Execution
 13:08:21 - 11-May-26
Buy* 680 $2.18 Automatic Execution
 13:08:21 - 11-May-26
Buy* 1,000 $2.18 Automatic Execution
 13:08:21 - 11-May-26
Sell* 873 $2.16 Automatic Execution
 13:06:13 - 11-May-26
Sell* 266 $2.16 Automatic Execution
 13:06:13 - 11-May-26
Sell* 6,546 $2.16 Automatic Execution
 13:06:13 - 11-May-26
Sell* 10,000 $2.16 Automatic Execution
 13:06:13 - 11-May-26
Buy* 5,000 $2.168 Ordinary
 13:02:16 - 11-May-26
Sell* 172 $2.15 Automatic Execution
 12:59:55 - 11-May-26
Unknown* 3,658 $2.159043 Ordinary
Currency Conversion
 12:56:54 - 11-May-26
Unknown* 2 $2.199681 Ordinary
Currency Conversion
 11:46:35 - 11-May-26
Unknown* 9 $2.199083 Ordinary
Currency Conversion
 11:41:16 - 11-May-26
Buy* 5 $2.20 SI Trade
 11:05:03 - 11-May-26
Unknown* 2,936 $2.198186 Ordinary
Currency Conversion
 10:48:35 - 11-May-26
Unknown* 2,056 $2.145166 Currency Conversion
Negotiated Trade
 10:46:15 - 11-May-26
Unknown* 583 $2.166464 Ordinary
Currency Conversion
 10:35:36 - 11-May-26
Sell* 4,000 $2.1685 Ordinary
 10:34:17 - 11-May-26
Unknown* 2,722 $2.196338 Ordinary
Currency Conversion
 10:07:23 - 11-May-26
Buy* 1,000 $2.20 Automatic Execution
 08:51:06 - 11-May-26
Buy* 5 $2.21 SI Trade
 08:37:21 - 11-May-26
Unknown* 0 $2.21 SI Trade
 08:05:33 - 11-May-26
Sell* 600 $2.15 Automatic Execution
 08:03:23 - 11-May-26
Buy* 24 $2.21 SI Trade
 08:03:22 - 11-May-26
Unknown* 0 $2.21 SI Trade
 08:03:22 - 11-May-26
Buy* 1 $2.21 SI Trade
 08:03:22 - 11-May-26
Buy* 13 $2.21 SI Trade
 08:03:22 - 11-May-26
Unknown* 0 $2.21 SI Trade
 08:03:22 - 11-May-26
Unknown* 0 $2.15 SI Trade
 08:03:22 - 11-May-26
Unknown* 0 $2.21 SI Trade
 08:03:22 - 11-May-26
Buy* 1 $2.21 SI Trade
 08:03:22 - 11-May-26
Sell* 3,300 $2.18 Automatic Execution
 08:03:22 - 11-May-26
Buy* 4,619 $2.15 Automatic Execution
 16:37:28 - 08-May-26
Buy* 1,286 $2.15 Automatic Execution
 16:37:28 - 08-May-26
Buy* 18,050 $2.15 Suspected BUY Trade
 16:35:02 - 08-May-26
Buy* 820 $2.14 Automatic Execution
 16:29:55 - 08-May-26
Sell* 1,149 $2.13 Automatic Execution
 16:29:02 - 08-May-26
Buy* 1,300 $2.14 Automatic Execution
 16:22:34 - 08-May-26
Buy* 12,500 $2.1403 Ordinary
 16:22:12 - 08-May-26
Buy* 600 $2.14 Automatic Execution
 16:04:19 - 08-May-26
Buy* 5,400 $2.14 Automatic Execution
 16:04:19 - 08-May-26
Buy* 800 $2.14 Automatic Execution
 16:04:19 - 08-May-26
Unknown* 0 $2.14 SI Trade
 16:04:07 - 08-May-26
Unknown* 633 $2.13883 Ordinary
Currency Conversion
 16:00:55 - 08-May-26
Unknown* 1,184 $2.13 OTC Trade
 16:00:12 - 08-May-26
Unknown* -63 $2.138871 Ordinary
Correction
Currency Conversion
 15:52:23 - 08-May-26
Unknown* 63 $2.138871 Ordinary
Currency Conversion
 15:52:23 - 08-May-26
Unknown* -6 $2.138695 Ordinary
Correction
Currency Conversion
 15:51:50 - 08-May-26
Unknown* 6 $2.138695 Ordinary
Currency Conversion
 15:51:50 - 08-May-26
Unknown* 633 $2.13883 Ordinary
Currency Conversion
 15:50:37 - 08-May-26
Unknown* 500 $2.15 OTC Trade
 15:22:14 - 08-May-26
Buy* 50,000 $2.14 Automatic Execution
 15:08:51 - 08-May-26
Sell* 1,265 $2.13 Automatic Execution
 14:32:15 - 08-May-26
Sell* 1,265 $2.13 Automatic Execution
 14:32:15 - 08-May-26
Sell* 6,195 $2.13 Automatic Execution
 14:32:15 - 08-May-26
Sell* 2,540 $2.13 Automatic Execution
 14:31:57 - 08-May-26
Sell* 728 $2.14 Automatic Execution
 14:04:28 - 08-May-26
Sell* 4 $2.14 SI Trade
 14:01:37 - 08-May-26
Sell* 3,000 $2.14 Automatic Execution
 14:01:37 - 08-May-26
Sell* 226 $2.14 Automatic Execution
 14:01:37 - 08-May-26
Buy* 1,000 $2.15 SI Trade
 13:44:55 - 08-May-26
Buy* 312 $2.15 SI Trade
 12:38:57 - 08-May-26
Unknown* 312 $2.141351 Ordinary
Currency Conversion
 12:36:13 - 08-May-26
Unknown* 0 $2.15 SI Trade
 12:31:31 - 08-May-26
Unknown* 0 $2.15 SI Trade
 12:31:31 - 08-May-26
Buy* 5,000 $2.15 Automatic Execution
 12:31:31 - 08-May-26
Buy* 500 $2.14 Automatic Execution
 12:05:38 - 08-May-26
Buy* 1 $2.14 SI Trade
 11:06:37 - 08-May-26
Buy* 1,350 $2.14 Automatic Execution
 10:21:40 - 08-May-26
Unknown* 1,272 $2.129803 Ordinary
Currency Conversion
 10:12:04 - 08-May-26
Unknown* 9,511 $2.11816 Ordinary
Currency Conversion
 09:57:31 - 08-May-26
Unknown* 1,520 $2.133571 Ordinary
Currency Conversion
 09:27:07 - 08-May-26
Sell* 76 $2.12 Automatic Execution
 09:23:05 - 08-May-26
Sell* 75 $2.12 Automatic Execution
 09:18:04 - 08-May-26
FTSE 100 Latest
Value10,325.35
Change60.03