Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,371 $2.20982 SI Trade
Suspected SELL Trade
 16:47:06 - 17-Apr-26
Unknown* 1,000 $2.21 OTC Trade
 16:29:15 - 17-Apr-26
Buy* 6,911 $2.22 Automatic Execution
 16:23:51 - 17-Apr-26
Buy* 2,000 $2.22 Ordinary
 16:23:36 - 17-Apr-26
Unknown* 2,000 $2.22 OTC Trade
 16:23:36 - 17-Apr-26
Unknown* 2,000 $2.22 OTC Trade
 16:23:36 - 17-Apr-26
Buy* 102 $2.22 Automatic Execution
 16:22:13 - 17-Apr-26
Buy* 400 $2.22 Automatic Execution
 16:22:13 - 17-Apr-26
Buy* 400 $2.22 Automatic Execution
 16:20:26 - 17-Apr-26
Buy* 4,800 $2.21 Automatic Execution
 16:01:41 - 17-Apr-26
Buy* 10,000 $2.21 Automatic Execution
 16:01:41 - 17-Apr-26
Unknown* 0 $2.20 SI Trade
 16:01:23 - 17-Apr-26
Sell* 14 $2.20 SI Trade
 16:01:23 - 17-Apr-26
Buy* 10,000 $2.21 Automatic Execution
 15:34:38 - 17-Apr-26
Buy* 49 $2.20 Automatic Execution
 15:34:38 - 17-Apr-26
Buy* 2,551 $2.20 Automatic Execution
 15:30:15 - 17-Apr-26
Buy* 4,200 $2.20 Automatic Execution
 15:30:15 - 17-Apr-26
Buy* 4,800 $2.20 Automatic Execution
 15:30:15 - 17-Apr-26
Buy* 10,000 $2.20 Automatic Execution
 15:14:20 - 17-Apr-26
Buy* 3,700 $2.20 Automatic Execution
 15:14:20 - 17-Apr-26
Sell* 226 $2.19 Automatic Execution
 15:11:55 - 17-Apr-26
Sell* 225 $2.19 Automatic Execution
 15:11:36 - 17-Apr-26
Sell* 10,000 $2.19903 Ordinary
 15:09:46 - 17-Apr-26
Buy* 15,269 $2.2065 Ordinary
 15:08:56 - 17-Apr-26
Buy* 33 $2.22 SI Trade
 15:04:49 - 17-Apr-26
Buy* 15,264 $2.2065 Ordinary
 15:00:39 - 17-Apr-26
Buy* 6,712 $2.2065 Ordinary
 14:56:09 - 17-Apr-26
Buy* 1,800 $2.20 Automatic Execution
 14:26:32 - 17-Apr-26
Buy* 1,599 $2.20 Automatic Execution
 14:26:32 - 17-Apr-26
Buy* 1 $2.20 Automatic Execution
 14:26:32 - 17-Apr-26
Buy* 2,100 $2.20 Automatic Execution
 14:26:32 - 17-Apr-26
Buy* 2,100 $2.20 Automatic Execution
 14:26:32 - 17-Apr-26
Buy* 4,200 $2.20 Automatic Execution
 14:26:32 - 17-Apr-26
Sell* 187 $2.189 Ordinary
 14:24:07 - 17-Apr-26
Buy* 42 $2.21 Automatic Execution
 14:03:20 - 17-Apr-26
Buy* 262 $2.21 Automatic Execution
 14:01:29 - 17-Apr-26
Buy* 4,400 $2.21 Automatic Execution
 14:01:14 - 17-Apr-26
Unknown* 10,000 $2.21 OTC Trade
 13:56:26 - 17-Apr-26
Unknown* 3,185 $2.21 OTC Trade
 13:55:22 - 17-Apr-26
Buy* 2 $2.21 SI Trade
 13:54:07 - 17-Apr-26
Buy* 61 $2.21 SI Trade
 13:54:07 - 17-Apr-26
Buy* 1,626 $2.21 Automatic Execution
 13:54:07 - 17-Apr-26
Buy* 1,445 $2.21 Automatic Execution
 13:54:07 - 17-Apr-26
Sell* 944 $2.20 Automatic Execution
 13:35:07 - 17-Apr-26
Unknown* 27 $2.207526 Currency Conversion
Negotiated Trade
 13:30:15 - 17-Apr-26
Buy* 8,681 $2.18 Automatic Execution
 13:19:07 - 17-Apr-26
Unknown* 319 $2.21 OTC Trade
 13:18:00 - 17-Apr-26
Sell* 1,902 $2.20 Automatic Execution
 13:18:00 - 17-Apr-26
Sell* 14,560 $2.20 Automatic Execution
 13:18:00 - 17-Apr-26
Buy* 51 $2.22 SI Trade
 13:06:28 - 17-Apr-26
Sell* 1,861 $2.20 Automatic Execution
 13:06:28 - 17-Apr-26
Buy* 1,000 $2.2107 Suspected BUY Trade
 11:55:05 - 17-Apr-26
Sell* 4,000 $2.2025 Ordinary
 11:52:39 - 17-Apr-26
Buy* 13,600 $2.211 Ordinary
 11:46:20 - 17-Apr-26
Unknown* 286 $2.21942 Currency Conversion
Negotiated Trade
 10:54:33 - 17-Apr-26
Sell* 201 $2.2082 Negotiated Trade
 10:49:52 - 17-Apr-26
Sell* 1,220 $2.21 Automatic Execution
 10:38:19 - 17-Apr-26
Unknown* 1,220 $2.217069 Ordinary
Currency Conversion
 10:37:53 - 17-Apr-26
Sell* 100 $2.20557 SI Trade
 10:18:19 - 17-Apr-26
Buy* 600 $2.20 Automatic Execution
 10:02:56 - 17-Apr-26
Buy* 530 $2.20 Automatic Execution
 10:02:56 - 17-Apr-26
Unknown* 11,850 $2.172 Ordinary
 08:58:28 - 17-Apr-26
Unknown* -11,850 $2.172 Ordinary
Correction
 08:58:28 - 17-Apr-26
Sell* 11,850 $2.172 Ordinary
 08:58:28 - 17-Apr-26
Sell* 11,850 $2.17 Ordinary
 08:58:01 - 17-Apr-26
Sell* 1,293 $2.19 Automatic Execution
 08:46:26 - 17-Apr-26
Buy* 1,228 $2.21 SI Trade
 08:46:14 - 17-Apr-26
Buy* 1 $2.21 Automatic Execution
 08:46:14 - 17-Apr-26
Buy* 20 $2.21 SI Trade
 08:46:10 - 17-Apr-26
Buy* 24 $2.21 SI Trade
 08:46:10 - 17-Apr-26
Unknown* 1,229 $2.209175 Ordinary
Currency Conversion
 08:45:18 - 17-Apr-26
Unknown* 1,679 $2.207458 Ordinary
Currency Conversion
 08:37:59 - 17-Apr-26
Unknown* 71 $2.164543 Ordinary
Currency Conversion
 08:07:21 - 17-Apr-26
Sell* 342 $2.16 SI Trade
 08:03:56 - 17-Apr-26
Buy* 3 $2.22 SI Trade
 08:01:46 - 17-Apr-26
Unknown* 0 $2.18 SI Trade
 08:01:46 - 17-Apr-26
Buy* 6 $2.22 SI Trade
 08:01:46 - 17-Apr-26
Buy* 3,000 $2.20 Automatic Execution
 08:01:46 - 17-Apr-26
Buy* 3,000 $2.20 Automatic Execution
 08:01:46 - 17-Apr-26
Sell* 3,288 $2.1571 SI Trade
Suspected SELL Trade
 16:47:08 - 16-Apr-26
Buy* 38,635 $2.19 Suspected BUY Trade
 16:35:16 - 16-Apr-26
Buy* 369 $2.17 Automatic Execution
 16:27:57 - 16-Apr-26
Unknown* 5,490 $2.17 SI Trade
 16:23:30 - 16-Apr-26
Buy* 100 $2.17 Automatic Execution
 16:23:30 - 16-Apr-26
Buy* 100 $2.17 Automatic Execution
 16:23:30 - 16-Apr-26
Buy* 100 $2.17 Automatic Execution
 16:23:30 - 16-Apr-26
Buy* 420 $2.17 Automatic Execution
 16:23:30 - 16-Apr-26
Unknown* 6,210 $2.187703 Ordinary
Currency Conversion
 16:23:23 - 16-Apr-26
Sell* 100,000 $2.155 Negotiated Trade
 16:22:43 - 16-Apr-26
Buy* 368 $2.17 Automatic Execution
 16:21:00 - 16-Apr-26
Buy* 43 $2.17 Automatic Execution
 16:21:00 - 16-Apr-26
Buy* 9 $2.17 Automatic Execution
 16:20:19 - 16-Apr-26
Sell* 8 $2.16 SI Trade
 15:59:45 - 16-Apr-26
Sell* 3,300 $2.17 Automatic Execution
 15:59:45 - 16-Apr-26
Buy* 750 $2.1865 Ordinary
 15:46:14 - 16-Apr-26
Unknown* 1,242 $2.189537 Ordinary
Currency Conversion
 15:43:16 - 16-Apr-26
Sell* 13,899 $2.179 Ordinary
 15:16:44 - 16-Apr-26
Sell* 600 $2.17 Ordinary
 14:43:09 - 16-Apr-26
Unknown* 600 $2.17 OTC Trade
 14:43:09 - 16-Apr-26
Unknown* 600 $2.17 OTC Trade
 14:43:09 - 16-Apr-26
Sell* 6,068 $2.179 Ordinary
 14:41:41 - 16-Apr-26
Unknown* 1,000 $2.17 OTC Trade
 14:41:00 - 16-Apr-26
Unknown* 615 $2.18 SI Trade
 14:08:20 - 16-Apr-26
Unknown* 615 $2.206521 Ordinary
Currency Conversion
 14:08:10 - 16-Apr-26
Buy* 1,600 $2.16 Automatic Execution
 13:52:37 - 16-Apr-26
Sell* 17,903 $2.16 Automatic Execution
 13:52:37 - 16-Apr-26
Buy* 2,548 $2.16 Automatic Execution
 13:52:37 - 16-Apr-26
Sell* 47,078 $2.16 Automatic Execution
 13:52:36 - 16-Apr-26
Buy* 1,800 $2.16 Automatic Execution
 13:52:36 - 16-Apr-26
Buy* 2,548 $2.16 Automatic Execution
 13:52:36 - 16-Apr-26
Sell* 562 $2.16 Automatic Execution
 13:51:46 - 16-Apr-26
Buy* 3,444 $2.16 Automatic Execution
 13:45:30 - 16-Apr-26
Buy* 1,084 $2.15 Automatic Execution
 13:45:15 - 16-Apr-26
Buy* 1,611 $2.15 Automatic Execution
 13:45:15 - 16-Apr-26
Buy* 1,611 $2.15 Automatic Execution
 13:45:15 - 16-Apr-26
Buy* 1,611 $2.15 Automatic Execution
 13:45:15 - 16-Apr-26
Buy* 1,611 $2.15 Automatic Execution
 13:45:15 - 16-Apr-26
Sell* 258 $2.15 Automatic Execution
 13:45:15 - 16-Apr-26
Sell* 1,443 $2.15 Automatic Execution
 13:45:15 - 16-Apr-26
Sell* 5,000 $2.15 Automatic Execution
 13:45:15 - 16-Apr-26
Sell* 18,956 $2.16 Automatic Execution
 13:44:14 - 16-Apr-26
Sell* 6,044 $2.16 Automatic Execution
 13:44:14 - 16-Apr-26
Sell* 1,265 $2.16 Automatic Execution
 13:44:14 - 16-Apr-26
Sell* 4,779 $2.16 Automatic Execution
 13:44:14 - 16-Apr-26
Sell* 20,221 $2.16 Automatic Execution
 13:43:52 - 16-Apr-26
Buy* 966 $2.17 Automatic Execution
 13:18:08 - 16-Apr-26
Sell* 5,686 $2.17 Automatic Execution
 13:18:08 - 16-Apr-26
Buy* 2,800 $2.17 Automatic Execution
 13:18:08 - 16-Apr-26
Buy* 1,514 $2.17 Automatic Execution
 13:18:08 - 16-Apr-26
Buy* 1,514 $2.17 Automatic Execution
 13:18:02 - 16-Apr-26
Buy* 1,514 $2.17 Automatic Execution
 13:18:02 - 16-Apr-26
Buy* 1,499 $2.17 Automatic Execution
 13:18:02 - 16-Apr-26
Buy* 1 $2.17 Automatic Execution
 13:17:56 - 16-Apr-26
Buy* 2,128 $2.17 Automatic Execution
 13:17:56 - 16-Apr-26
Sell* 2,332 $2.17 Automatic Execution
 13:17:56 - 16-Apr-26
Sell* 1,202 $2.17 Automatic Execution
 13:17:56 - 16-Apr-26
Sell* 1,202 $2.17 Automatic Execution
 13:17:56 - 16-Apr-26
Sell* 1,202 $2.17 Automatic Execution
 13:17:56 - 16-Apr-26
Buy* 760 $2.17 Automatic Execution
 13:17:26 - 16-Apr-26
Buy* 1,350 $2.17 Automatic Execution
 13:17:09 - 16-Apr-26
Buy* 1,822 $2.17 Automatic Execution
 13:16:31 - 16-Apr-26
Buy* 1,822 $2.17 Automatic Execution
 13:16:31 - 16-Apr-26
Buy* 1,822 $2.17 Automatic Execution
 13:16:31 - 16-Apr-26
Buy* 1,822 $2.17 Automatic Execution
 13:16:31 - 16-Apr-26
Unknown* 473 $2.161208 Ordinary
Currency Conversion
 12:55:27 - 16-Apr-26
Unknown* 473 $2.167336 Ordinary
Currency Conversion
 12:54:41 - 16-Apr-26
Sell* 2,150 $2.16102 Ordinary
 12:45:40 - 16-Apr-26
Sell* 25,000 $2.15 Automatic Execution
 11:29:24 - 16-Apr-26
Sell* 25,000 $2.15 Automatic Execution
 11:29:11 - 16-Apr-26
Buy* 1,000 $2.18 Ordinary
 11:25:20 - 16-Apr-26
Unknown* 78 $2.198817 Currency Conversion
Negotiated Trade
 10:42:27 - 16-Apr-26
Unknown* 5,334 $2.191018 Ordinary
Currency Conversion
 09:29:14 - 16-Apr-26
Sell* 10,000 $2.16104 Ordinary
 09:16:22 - 16-Apr-26
Sell* 5,000 $2.161 Ordinary
 09:16:07 - 16-Apr-26
Buy* 24 $2.19 SI Trade
 08:26:29 - 16-Apr-26
Buy* 1 $2.20 SI Trade
 08:03:22 - 16-Apr-26
Unknown* 0 $2.20 SI Trade
 08:03:22 - 16-Apr-26
Buy* 2 $2.20 SI Trade
 08:03:22 - 16-Apr-26
Unknown* 0 $2.20 SI Trade
 08:03:22 - 16-Apr-26
Buy* 6,252 $2.1403 SI Trade
Negotiated Trade
 16:47:07 - 15-Apr-26
Sell* 69,478 $2.14 Uncrossing Trade
 16:35:29 - 15-Apr-26
Unknown* 251 $2.158068 Ordinary
Currency Conversion
 16:25:10 - 15-Apr-26
Buy* 6,800 $2.16 Automatic Execution
 16:25:01 - 15-Apr-26
Buy* 863 $2.16 Automatic Execution
 16:24:56 - 15-Apr-26
Buy* 368 $2.16 Automatic Execution
 16:23:50 - 15-Apr-26
Buy* 619 $2.16 Automatic Execution
 16:23:39 - 15-Apr-26
Buy* 53 $2.16 Automatic Execution
 16:22:03 - 15-Apr-26
Buy* 27 $2.16 Automatic Execution
 16:22:03 - 15-Apr-26
Buy* 1,850 $2.16 Automatic Execution
 16:22:03 - 15-Apr-26
Buy* 972 $2.15 Automatic Execution
 16:07:55 - 15-Apr-26
Sell* 16,616 $2.14 Automatic Execution
 16:07:37 - 15-Apr-26
Sell* 899 $2.14 Automatic Execution
 16:07:37 - 15-Apr-26
Sell* 1,027 $2.14 Automatic Execution
 16:07:37 - 15-Apr-26
Sell* 1,458 $2.14 Automatic Execution
 16:07:37 - 15-Apr-26
Buy* 6,471 $2.15 Automatic Execution
 15:57:04 - 15-Apr-26
Buy* 1,392 $2.15 Automatic Execution
 15:57:04 - 15-Apr-26
Buy* 552 $2.15 Automatic Execution
 15:55:36 - 15-Apr-26
Buy* 14,526 $2.15 Automatic Execution
 15:55:36 - 15-Apr-26
Buy* 5,474 $2.15 Automatic Execution
 15:55:36 - 15-Apr-26
Buy* 4,465 $2.14 Automatic Execution
 15:55:36 - 15-Apr-26
Sell* 24,517 $2.14 Automatic Execution
 15:55:36 - 15-Apr-26
Sell* 1,018 $2.14 Automatic Execution
 15:55:36 - 15-Apr-26
Buy* 5,483 $2.14 Automatic Execution
 15:54:58 - 15-Apr-26
Sell* 24,517 $2.14 Automatic Execution
 15:54:58 - 15-Apr-26
Buy* 13,000 $2.15 Automatic Execution
 15:53:06 - 15-Apr-26
Buy* 1,567 $2.15 Automatic Execution
 15:53:05 - 15-Apr-26
Buy* 9,778 $2.15 Automatic Execution
 15:53:05 - 15-Apr-26
Buy* 5,222 $2.15 Automatic Execution
 15:53:05 - 15-Apr-26
Buy* 80 $2.16 SI Trade
 15:25:12 - 15-Apr-26
Buy* 20,000 $2.15436 Ordinary
 15:20:46 - 15-Apr-26
Buy* 1,455 $2.16 SI Trade
 14:36:10 - 15-Apr-26
Unknown* 8,545 $2.16 OTC Trade
 14:36:10 - 15-Apr-26
Buy* 56 $2.16 SI Trade
 14:28:59 - 15-Apr-26
Buy* 1,000 $2.15 Automatic Execution
 14:15:42 - 15-Apr-26
Buy* 10,000 $2.15 Automatic Execution
 14:15:42 - 15-Apr-26
Sell* 750,000 $2.135 Negotiated Trade
 14:02:09 - 15-Apr-26
Sell* 10,000 $2.13978 Ordinary
 14:01:43 - 15-Apr-26
Buy* 817 $2.14 Automatic Execution
 13:51:13 - 15-Apr-26
Buy* 681 $2.14 Automatic Execution
 13:51:13 - 15-Apr-26
Buy* 1,703 $2.14 Automatic Execution
 13:51:13 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64