Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,473 $2.43 Uncrossing Trade
 16:35:26 - 24-Jul-26
Unknown* 165 $2.43 OTC Trade
 16:29:55 - 24-Jul-26
Sell* 1 $2.43 SI Trade
 16:27:09 - 24-Jul-26
Sell* 720 $2.44 Automatic Execution
 16:20:22 - 24-Jul-26
Unknown* 760 $2.44 OTC Trade
 16:20:22 - 24-Jul-26
Unknown* 165 $2.44 OTC Trade
 16:20:22 - 24-Jul-26
Unknown* 3 $2.44 OTC Trade
 16:16:11 - 24-Jul-26
Unknown* 15 $2.43 OTC Trade
 16:10:35 - 24-Jul-26
Unknown* 90 $2.43 OTC Trade
 16:06:02 - 24-Jul-26
Buy* 133 $2.45 Automatic Execution
 16:01:37 - 24-Jul-26
Unknown* 400 $2.44 OTC Trade
 16:01:27 - 24-Jul-26
Sell* 60 $2.44 SI Trade
 15:56:42 - 24-Jul-26
Sell* 1,772 $2.44 Automatic Execution
 15:56:42 - 24-Jul-26
Unknown* 150 $2.43 OTC Trade
 15:53:05 - 24-Jul-26
Unknown* 1,000 $2.43 OTC Trade
 15:48:04 - 24-Jul-26
Unknown* 25 $2.43 OTC Trade
 15:47:22 - 24-Jul-26
Sell* 163 $2.43 Automatic Execution
 15:42:25 - 24-Jul-26
Unknown* 5 $2.44 OTC Trade
 15:40:32 - 24-Jul-26
Unknown* 33 $2.44 OTC Trade
 15:36:08 - 24-Jul-26
Buy* 3 $2.45 SI Trade
 15:31:08 - 24-Jul-26
Unknown* 2 $2.44 OTC Trade
 15:26:17 - 24-Jul-26
Unknown* 12 $2.43 OTC Trade
 15:21:38 - 24-Jul-26
Unknown* 74 $2.43 OTC Trade
 15:17:15 - 24-Jul-26
Buy* 2 $2.44 Automatic Execution
 15:13:08 - 24-Jul-26
Unknown* 390 $2.435 OTC Trade
 15:12:47 - 24-Jul-26
Buy* 434 $2.44 Automatic Execution
 15:07:42 - 24-Jul-26
Sell* 2,040 $2.43 Automatic Execution
 15:07:39 - 24-Jul-26
Sell* 194 $2.43 Automatic Execution
 15:07:39 - 24-Jul-26
Sell* 1,963 $2.43 Automatic Execution
 15:07:39 - 24-Jul-26
Sell* 484 $2.44 Automatic Execution
 15:07:39 - 24-Jul-26
Sell* 1,809 $2.44 Ordinary
 15:06:02 - 24-Jul-26
Buy* 58 $2.44 Automatic Execution
 15:06:02 - 24-Jul-26
Buy* 1 $2.44 Automatic Execution
 15:06:02 - 24-Jul-26
Buy* 86 $2.44 Automatic Execution
 15:06:02 - 24-Jul-26
Unknown* 2,157 $2.435 Automatic Execution
 14:55:32 - 24-Jul-26
Unknown* 2,000 $2.435 Automatic Execution
 14:38:59 - 24-Jul-26
Sell* 33 $2.43 SI Trade
 14:27:36 - 24-Jul-26
Sell* 10 $2.43 SI Trade
 14:21:09 - 24-Jul-26
Buy* 201 $2.44 Automatic Execution
 14:21:04 - 24-Jul-26
Buy* 1 $2.44 Automatic Execution
 14:21:00 - 24-Jul-26
Buy* 43 $2.44 Automatic Execution
 14:21:00 - 24-Jul-26
Buy* 1,080 $2.4404 Suspected BUY Trade
 14:20:59 - 24-Jul-26
Sell* 1,500 $2.44 Automatic Execution
 14:12:26 - 24-Jul-26
Unknown* 1 $2.43 OTC Trade
 14:12:26 - 24-Jul-26
Unknown* 7 $2.43 OTC Trade
 14:05:50 - 24-Jul-26
Buy* 1 $2.45 Automatic Execution
 14:00:54 - 24-Jul-26
Buy* 31 $2.45 Automatic Execution
 14:00:54 - 24-Jul-26
Unknown* 1 $2.43 OTC Trade
 13:57:46 - 24-Jul-26
Unknown* 1 $2.43 OTC Trade
 13:50:48 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 13:50:47 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 13:47:59 - 24-Jul-26
Sell* 2 $2.43 Automatic Execution
 13:45:10 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 13:42:21 - 24-Jul-26
Unknown* 2 $2.43 OTC Trade
 13:41:50 - 24-Jul-26
Unknown* 6 $2.43 OTC Trade
 13:35:35 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 13:31:05 - 24-Jul-26
Unknown* 34 $2.43 OTC Trade
 13:30:45 - 24-Jul-26
Unknown* 200 $2.43 OTC Trade
 13:26:20 - 24-Jul-26
Sell* 710 $2.44 Automatic Execution
 13:21:55 - 24-Jul-26
Sell* 348 $2.44 Automatic Execution
 13:21:55 - 24-Jul-26
Sell* 2 $2.44 Automatic Execution
 13:19:50 - 24-Jul-26
Buy* 940 $2.44 Automatic Execution
 13:17:55 - 24-Jul-26
Sell* 825 $2.43 Ordinary
 13:15:39 - 24-Jul-26
Sell* 534 $2.43 Automatic Execution
 13:15:39 - 24-Jul-26
Sell* 10 $2.43 Automatic Execution
 13:15:39 - 24-Jul-26
Sell* 544 $2.43 Ordinary
 13:15:36 - 24-Jul-26
Unknown* 934 $2.43 OTC Trade
 13:15:36 - 24-Jul-26
Unknown* 934 $2.43 OTC Trade
 13:15:36 - 24-Jul-26
Sell* 544 $2.43 Ordinary
 13:15:32 - 24-Jul-26
Unknown* 1,026 $2.43 OTC Trade
 13:15:32 - 24-Jul-26
Sell* 132 $2.43 Ordinary
 13:15:03 - 24-Jul-26
Buy* 500 $2.44 Automatic Execution
 13:15:03 - 24-Jul-26
Unknown* 1,797 $2.43 OTC Trade
 13:15:00 - 24-Jul-26
Unknown* 1,797 $2.43 OTC Trade
 13:15:00 - 24-Jul-26
Sell* 2 $2.43 Automatic Execution
 13:14:12 - 24-Jul-26
Unknown* 9 $2.43 OTC Trade
 13:10:50 - 24-Jul-26
Unknown* 50 $2.43 OTC Trade
 13:06:24 - 24-Jul-26
Unknown* 2,728 $2.43929 Currency Conversion
Negotiated Trade
 12:35:23 - 24-Jul-26
Unknown* 167 $2.435 SI Trade
 12:34:54 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 12:19:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 12:16:22 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 12:13:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 12:10:22 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 12:07:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 12:04:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 12:01:22 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 11:58:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 11:55:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 11:52:22 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 11:49:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 11:46:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 11:43:22 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 11:40:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 11:37:22 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 11:34:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 11:31:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 11:28:23 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 11:25:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 11:22:22 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 11:19:23 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 11:16:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 11:13:23 - 24-Jul-26
Buy* 135 $2.44 Automatic Execution
 11:12:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 11:10:23 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 11:07:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 11:04:23 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 11:01:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:58:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:55:23 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 10:52:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:49:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:46:23 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 10:43:23 - 24-Jul-26
Unknown* 0 $2.45 SI Trade
 10:42:13 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:40:23 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 10:37:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:34:23 - 24-Jul-26
Unknown* 2 $2.43 OTC Trade
 10:33:50 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:31:23 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 10:28:23 - 24-Jul-26
Unknown* 2 $2.43 OTC Trade
 10:28:17 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:25:23 - 24-Jul-26
Buy* 1 $2.45 Automatic Execution
 10:25:05 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:22:23 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 10:19:23 - 24-Jul-26
Buy* 623 $2.441 Ordinary
 10:17:12 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:16:23 - 24-Jul-26
Unknown* 1 $2.43 OTC Trade
 10:15:48 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:13:23 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 10:10:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:07:23 - 24-Jul-26
Unknown* 2 $2.43 OTC Trade
 10:06:27 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 10:04:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 10:01:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:58:23 - 24-Jul-26
Unknown* 2 $2.43 OTC Trade
 09:57:19 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 09:55:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:52:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:49:23 - 24-Jul-26
Unknown* 2 $2.43 OTC Trade
 09:48:17 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 09:46:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:43:23 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:40:23 - 24-Jul-26
Unknown* 2 $2.43 OTC Trade
 09:39:25 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 09:37:24 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:34:24 - 24-Jul-26
Unknown* 1 $2.43 OTC Trade
 09:33:34 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 09:31:24 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:28:24 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:25:24 - 24-Jul-26
Unknown* 2 $2.43 OTC Trade
 09:24:28 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 09:22:24 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:19:24 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:16:24 - 24-Jul-26
Unknown* 2 $2.43 OTC Trade
 09:15:18 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 09:13:24 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:10:24 - 24-Jul-26
Buy* 5,000 $2.45099 Ordinary
 09:07:31 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 09:07:24 - 24-Jul-26
Unknown* 2 $2.43 OTC Trade
 09:06:55 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:04:24 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 09:01:24 - 24-Jul-26
Unknown* 2 $2.43 OTC Trade
 09:00:31 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 08:58:24 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 08:55:24 - 24-Jul-26
Unknown* 5 $2.43 OTC Trade
 08:55:20 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 08:52:24 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 08:49:24 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 08:46:24 - 24-Jul-26
Sell* 1,354 $2.43 Automatic Execution
 08:45:04 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 08:43:24 - 24-Jul-26
Unknown* 2 $2.43 OTC Trade
 08:42:19 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 08:40:24 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 08:37:24 - 24-Jul-26
Unknown* 7 $2.43 OTC Trade
 08:35:40 - 24-Jul-26
Sell* 3 $2.43 Automatic Execution
 08:34:24 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 08:31:24 - 24-Jul-26
Sell* 4 $2.43 Automatic Execution
 08:28:24 - 24-Jul-26
Unknown* 545 $2.438584 Ordinary
Currency Conversion
 08:28:19 - 24-Jul-26
Buy* 1,500 $2.43 Automatic Execution
 08:25:19 - 24-Jul-26
Unknown* 5 $2.42 SI Trade
 08:25:01 - 24-Jul-26
Unknown* 0 $2.45 SI Trade
 08:25:01 - 24-Jul-26
Unknown* 0 $2.45 SI Trade
 08:25:01 - 24-Jul-26
Unknown* 0 $2.45 SI Trade
 08:25:01 - 24-Jul-26
Buy* 10,000 $2.44 Automatic Execution
 08:25:01 - 24-Jul-26
Sell* 4 $2.41 Automatic Execution
 08:22:24 - 24-Jul-26
Sell* 4 $2.41 Automatic Execution
 08:19:24 - 24-Jul-26
Sell* 3 $2.41 Automatic Execution
 08:16:24 - 24-Jul-26
Sell* 4 $2.41 Automatic Execution
 08:13:24 - 24-Jul-26
Sell* 3 $2.41 Automatic Execution
 08:10:24 - 24-Jul-26
Sell* 4 $2.41 Automatic Execution
 08:07:24 - 24-Jul-26
Buy* 141 $2.431 Ordinary
 08:00:12 - 24-Jul-26
Buy* 533 $2.431 Ordinary
 08:00:11 - 24-Jul-26
Buy* 280 $2.431 Ordinary
 08:00:11 - 24-Jul-26
Buy* 2,578 $2.431 Ordinary
 08:00:11 - 24-Jul-26
Sell* 3,434 $2.44 Uncrossing Trade
 16:35:06 - 23-Jul-26
Buy* 2 $2.46 SI Trade
 16:29:50 - 23-Jul-26
Buy* 2 $2.46 SI Trade
 16:28:20 - 23-Jul-26
Buy* 164 $2.44 Automatic Execution
 16:04:23 - 23-Jul-26
Unknown* 16,112 $2.444264 Ordinary
Currency Conversion
 16:01:41 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06