Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,246 $2.43 Suspected BUY Trade
 16:35:24 - 03-Jul-26
Sell* 1,162 $2.40 Automatic Execution
 16:29:56 - 03-Jul-26
Unknown* 1,878 $2.40 OTC Trade
 16:29:56 - 03-Jul-26
Sell* 1,149 $2.40 Automatic Execution
 16:29:56 - 03-Jul-26
Unknown* 1,760 $2.40 OTC Trade
 16:29:55 - 03-Jul-26
Unknown* 1,950 $2.40 OTC Trade
 16:29:55 - 03-Jul-26
Unknown* 3,385 $2.42 OTC Trade
 16:29:55 - 03-Jul-26
Buy* 15 $2.43 Automatic Execution
 16:29:55 - 03-Jul-26
Unknown* 360 $2.42 OTC Trade
 16:29:55 - 03-Jul-26
Unknown* 58 $2.42 OTC Trade
 16:26:18 - 03-Jul-26
Unknown* 360 $2.42 OTC Trade
 16:21:36 - 03-Jul-26
Unknown* 107 $2.440009 Ordinary
Currency Conversion
 16:18:44 - 03-Jul-26
Buy* 22 $2.43 Automatic Execution
 16:16:35 - 03-Jul-26
Unknown* 15 $2.415 OTC Trade
 16:16:04 - 03-Jul-26
Unknown* 98 $2.42 OTC Trade
 16:11:32 - 03-Jul-26
Unknown* 50 $2.42 SI Trade
 16:06:57 - 03-Jul-26
Buy* 551 $2.44 Automatic Execution
 16:06:33 - 03-Jul-26
Buy* 21 $2.43 Automatic Execution
 16:06:33 - 03-Jul-26
Unknown* 31 $2.415 OTC Trade
 16:05:43 - 03-Jul-26
Buy* 177 $2.43 Automatic Execution
 16:00:43 - 03-Jul-26
Buy* 24 $2.43 Automatic Execution
 16:00:43 - 03-Jul-26
Unknown* 3 $2.40 OTC Trade
 15:57:18 - 03-Jul-26
Buy* 1 $2.4196 Ordinary
 15:55:38 - 03-Jul-26
Unknown* 2 $2.415 OTC Trade
 15:48:10 - 03-Jul-26
Unknown* 10 $2.40 OTC Trade
 15:43:51 - 03-Jul-26
Buy* 10,000 $2.418 Suspected BUY Trade
 15:33:51 - 03-Jul-26
Unknown* 42 $2.415 OTC Trade
 15:29:59 - 03-Jul-26
Unknown* 26 $2.415 OTC Trade
 15:23:16 - 03-Jul-26
Unknown* 150 $2.415 OTC Trade
 15:18:53 - 03-Jul-26
Buy* 1,000 $2.4207 Ordinary
 15:13:53 - 03-Jul-26
Unknown* 2 $2.415 OTC Trade
 15:08:19 - 03-Jul-26
Unknown* 14 $2.415 OTC Trade
 15:03:53 - 03-Jul-26
Unknown* 88 $2.415 OTC Trade
 14:59:26 - 03-Jul-26
Buy* 463 $2.4203 Ordinary
 14:54:44 - 03-Jul-26
Unknown* 115 $2.415 OTC Trade
 14:53:35 - 03-Jul-26
Unknown* 760 $2.415 OTC Trade
 14:48:58 - 03-Jul-26
Unknown* 4,400 $2.415 OTC Trade
 14:44:36 - 03-Jul-26
Unknown* 1,917 $2.43 OTC Trade
 14:40:08 - 03-Jul-26
Unknown* 10,358 $2.43 OTC Trade
 14:40:06 - 03-Jul-26
Unknown* 3,068 $2.43 OTC Trade
 14:40:03 - 03-Jul-26
Unknown* 3,835 $2.43 OTC Trade
 14:39:30 - 03-Jul-26
Unknown* 4,794 $2.43 OTC Trade
 14:38:58 - 03-Jul-26
Unknown* 1 $2.40 OTC Trade
 14:33:54 - 03-Jul-26
Unknown* 5 $2.415 OTC Trade
 14:29:41 - 03-Jul-26
Unknown* 21 $2.415 SI Trade
 14:26:15 - 03-Jul-26
Sell* 13 $2.40 SI Trade
 14:24:14 - 03-Jul-26
Unknown* 4 $2.415 OTC Trade
 14:09:56 - 03-Jul-26
Sell* 1 $2.40 SI Trade
 14:08:40 - 03-Jul-26
Unknown* 1 $2.415 SI Trade
 13:52:40 - 03-Jul-26
Unknown* 3 $2.415 OTC Trade
 13:48:21 - 03-Jul-26
Unknown* 1 $2.415 SI Trade
 13:43:28 - 03-Jul-26
Unknown* 3 $2.415 OTC Trade
 13:38:38 - 03-Jul-26
Unknown* 1 $2.415 SI Trade
 13:38:04 - 03-Jul-26
Unknown* 16 $2.40 OTC Trade
 13:33:56 - 03-Jul-26
Unknown* 105 $2.415 OTC Trade
 13:29:28 - 03-Jul-26
Unknown* 1 $2.415 SI Trade
 13:27:10 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 13:22:19 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 13:17:44 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 13:09:52 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 13:09:52 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 13:06:21 - 03-Jul-26
Sell* 16 $2.41 SI Trade
 13:04:11 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 13:02:46 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:58:52 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:54:03 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:48:04 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:42:10 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:36:18 - 03-Jul-26
Unknown* 100,000 $2.42 Negotiated Trade
 12:34:42 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:31:28 - 03-Jul-26
Buy* 7 $2.43 SI Trade
 12:31:28 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:27:47 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:24:43 - 03-Jul-26
Sell* 16 $2.4232 Ordinary
 12:24:43 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:22:06 - 03-Jul-26
Unknown* 30 $2.438753 Ordinary
Currency Conversion
 12:16:57 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:16:50 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:16:49 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:13:49 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:10:23 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:06:13 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 12:01:23 - 03-Jul-26
Unknown* 2,744 $2.433676 Ordinary
Currency Conversion
 11:57:49 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:55:11 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:47:47 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:43:53 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:43:52 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:40:56 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:38:36 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:36:29 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:34:28 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:32:26 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:30:25 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:28:24 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:26:24 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:24:22 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:20:11 - 03-Jul-26
Unknown* 0 $2.43 SI Trade
 11:19:18 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:18:05 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:15:51 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:13:32 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:10:58 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:08:20 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:05:27 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:02:51 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 11:00:22 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 10:58:09 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 10:56:02 - 03-Jul-26
Sell* 1 $2.41 SI Trade
 10:54:05 - 03-Jul-26
Sell* 1 $2.41 Automatic Execution
 10:52:10 - 03-Jul-26
Unknown* 543 $2.439741 Ordinary
Currency Conversion
 10:42:02 - 03-Jul-26
Sell* 1,748 $2.4233 Negotiated Trade
 10:37:58 - 03-Jul-26
Unknown* 250 $2.419315 Ordinary
Currency Conversion
 10:37:12 - 03-Jul-26
Sell* 15 $2.42 Automatic Execution
 10:24:17 - 03-Jul-26
Sell* 78 $2.42 Automatic Execution
 10:23:10 - 03-Jul-26
Sell* 688 $2.42 Automatic Execution
 10:23:10 - 03-Jul-26
Unknown* 0 $2.42 SI Trade
 10:22:12 - 03-Jul-26
Sell* 5 $2.42 SI Trade
 10:22:12 - 03-Jul-26
Buy* 2,721 $2.43447 SI Trade
 10:22:12 - 03-Jul-26
Unknown* 1,683 $2.426062 Ordinary
Currency Conversion
 10:17:04 - 03-Jul-26
Unknown* 269 $2.439875 Ordinary
Currency Conversion
 10:00:56 - 03-Jul-26
Sell* 414 $2.4262 Ordinary
 09:54:20 - 03-Jul-26
Buy* 600 $2.44 Automatic Execution
 09:47:25 - 03-Jul-26
Buy* 41 $2.43 SI Trade
 09:39:20 - 03-Jul-26
Buy* 984 $2.43223 SI Trade
 09:39:15 - 03-Jul-26
Unknown* 50 $2.421039 Ordinary
Currency Conversion
 09:36:35 - 03-Jul-26
Sell* 2 $2.42 Ordinary
 09:01:41 - 03-Jul-26
Buy* 2 $2.44 SI Trade
 08:56:42 - 03-Jul-26
Buy* 11 $2.44 SI Trade
 08:56:42 - 03-Jul-26
Sell* 1 $2.42 SI Trade
 08:56:42 - 03-Jul-26
Unknown* 0 $2.42 SI Trade
 08:56:42 - 03-Jul-26
Buy* 40,896 $2.47 Suspected BUY Trade
 16:40:24 - 02-Jul-26
Sell* 1,268 $2.39 Automatic Execution
 16:29:59 - 02-Jul-26
Sell* 2,000 $2.40 Automatic Execution
 16:29:56 - 02-Jul-26
Buy* 665 $2.43 Automatic Execution
 16:29:55 - 02-Jul-26
Buy* 1 $2.41 Automatic Execution
 16:29:55 - 02-Jul-26
Buy* 13 $2.46 SI Trade
 16:29:01 - 02-Jul-26
Buy* 18,000 $2.43 Ordinary
 16:24:16 - 02-Jul-26
Unknown* 52 $2.41 OTC Trade
 16:20:34 - 02-Jul-26
Sell* 1 $2.41 Automatic Execution
 16:15:40 - 02-Jul-26
Buy* 2 $2.41 Automatic Execution
 16:15:40 - 02-Jul-26
Unknown* 86 $2.405 OTC Trade
 16:15:37 - 02-Jul-26
Unknown* 2,770 $2.393559 Ordinary
Currency Conversion
 16:15:29 - 02-Jul-26
Unknown* 250 $2.40 OTC Trade
 16:12:48 - 02-Jul-26
Unknown* 300 $2.40 OTC Trade
 16:10:29 - 02-Jul-26
Buy* 464 $2.40 Automatic Execution
 16:08:13 - 02-Jul-26
Sell* 1,200 $2.39 Automatic Execution
 16:04:31 - 02-Jul-26
Sell* 1,196 $2.40 Automatic Execution
 15:58:01 - 02-Jul-26
Buy* 5 $2.42 SI Trade
 15:58:00 - 02-Jul-26
Unknown* 3,882 $2.395073 Ordinary
Currency Conversion
 15:48:22 - 02-Jul-26
Unknown* 0 $2.43 SI Trade
 15:31:20 - 02-Jul-26
Sell* 23 $2.40 SI Trade
 15:25:12 - 02-Jul-26
Sell* 5 $2.40 SI Trade
 15:25:12 - 02-Jul-26
Buy* 7,347 $2.43 SI Trade
 15:20:11 - 02-Jul-26
Buy* 50 $2.43 Automatic Execution
 14:59:51 - 02-Jul-26
Buy* 40 $2.43 Automatic Execution
 14:59:43 - 02-Jul-26
Buy* 52 $2.43 Automatic Execution
 14:59:29 - 02-Jul-26
Buy* 58 $2.43 Automatic Execution
 14:59:08 - 02-Jul-26
Buy* 110 $2.43 Automatic Execution
 14:42:33 - 02-Jul-26
Unknown* 718 $2.403506 Ordinary
Currency Conversion
 14:34:49 - 02-Jul-26
Sell* 1,035 $2.42 SI Trade
 14:32:04 - 02-Jul-26
Unknown* 4 $2.404515 Currency Conversion
Negotiated Trade
 14:14:10 - 02-Jul-26
Buy* 10 $2.45 SI Trade
 14:09:51 - 02-Jul-26
Sell* 1,094 $2.42 SI Trade
 14:04:57 - 02-Jul-26
Unknown* 1,094 $2.405046 Ordinary
Currency Conversion
 14:04:48 - 02-Jul-26
Unknown* 590 $2.425 SI Trade
 14:04:34 - 02-Jul-26
Unknown* 590 $2.414089 Ordinary
Currency Conversion
 14:04:20 - 02-Jul-26
Buy* 115 $2.44 Automatic Execution
 13:10:33 - 02-Jul-26
Unknown* 4,822 $2.435 SI Trade
 13:07:08 - 02-Jul-26
Sell* 8 $2.42 SI Trade
 13:07:08 - 02-Jul-26
Sell* 150 $2.42 Ordinary
 12:30:30 - 02-Jul-26
Sell* 428 $2.42 Ordinary
 12:25:27 - 02-Jul-26
Buy* 3 $2.45 SI Trade
 12:22:48 - 02-Jul-26
Buy* 56 $2.45 SI Trade
 12:22:41 - 02-Jul-26
Buy* 117 $2.45 Automatic Execution
 11:44:31 - 02-Jul-26
Buy* 9 $2.45 SI Trade
 11:44:07 - 02-Jul-26
Buy* 356 $2.4267 Ordinary
 11:02:24 - 02-Jul-26
Unknown* 0 $2.45 SI Trade
 10:45:07 - 02-Jul-26
Buy* 1,095 $2.4272 Ordinary
 10:41:02 - 02-Jul-26
Buy* 496 $2.44 SI Trade
 10:38:07 - 02-Jul-26
Buy* 1 $2.44 SI Trade
 09:14:40 - 02-Jul-26
Sell* 5,000 $2.4079 Ordinary
 09:10:18 - 02-Jul-26
Buy* 194 $2.43 Automatic Execution
 09:10:00 - 02-Jul-26
Buy* 31,078 $2.41 Automatic Execution
 09:09:32 - 02-Jul-26
Buy* 5,000 $2.41 Automatic Execution
 09:09:32 - 02-Jul-26
Buy* 10,000 $2.41 Automatic Execution
 09:09:32 - 02-Jul-26
Sell* 666 $2.40 Automatic Execution
 09:09:32 - 02-Jul-26
Sell* 472 $2.40 Automatic Execution
 09:09:32 - 02-Jul-26
Buy* 20,000 $2.41 Automatic Execution
 09:09:32 - 02-Jul-26
Sell* 2,459 $2.41 Automatic Execution
 09:09:32 - 02-Jul-26
Buy* 41 $2.46 SI Trade
 08:38:33 - 02-Jul-26
Buy* 1 $2.46 SI Trade
 08:33:32 - 02-Jul-26
Buy* 2,717 $2.4436 Suspected BUY Trade
 08:33:31 - 02-Jul-26
Unknown* 1,624 $2.451923 Ordinary
Currency Conversion
 08:10:52 - 02-Jul-26
Unknown* 0 $2.47 SI Trade
 08:03:28 - 02-Jul-26
Unknown* 0 $2.42 SI Trade
 08:00:25 - 02-Jul-26
Buy* 2 $2.47 SI Trade
 08:00:25 - 02-Jul-26
Buy* 6 $2.47 SI Trade
 08:00:25 - 02-Jul-26
Buy* 29 $2.47 SI Trade
 08:00:25 - 02-Jul-26
Unknown* 0 $2.47 SI Trade
 08:00:25 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16