Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98,052 $2.44 Uncrossing Trade
 16:35:04 - 02-Sep-26
Buy* 1,757 $2.45 Automatic Execution
 16:29:49 - 02-Sep-26
Sell* 1,757 $2.44 Automatic Execution
 16:29:45 - 02-Sep-26
Buy* 20,000 $2.45 Automatic Execution
 16:29:45 - 02-Sep-26
Unknown* 11 $2.44 OTC Trade
 16:29:00 - 02-Sep-26
Unknown* 76 $2.44 OTC Trade
 16:24:45 - 02-Sep-26
Unknown* 440 $2.44 OTC Trade
 16:20:38 - 02-Sep-26
Sell* 2,100 $2.44 Automatic Execution
 16:20:01 - 02-Sep-26
Buy* 98 $2.44 Automatic Execution
 16:19:53 - 02-Sep-26
Buy* 10,000 $2.44 Automatic Execution
 16:19:53 - 02-Sep-26
Sell* 7,348 $2.45 Automatic Execution
 16:17:41 - 02-Sep-26
Sell* 9,452 $2.45 Automatic Execution
 16:17:41 - 02-Sep-26
Buy* 8,200 $2.45 Automatic Execution
 16:17:41 - 02-Sep-26
Sell* 4,006 $2.45 Automatic Execution
 16:16:32 - 02-Sep-26
Sell* 25,000 $2.45 Automatic Execution
 16:16:32 - 02-Sep-26
Sell* 25,000 $2.45 Ordinary
 16:15:57 - 02-Sep-26
Sell* 5,761 $2.45 Automatic Execution
 15:50:45 - 02-Sep-26
Buy* 19,239 $2.45 Automatic Execution
 15:50:45 - 02-Sep-26
Sell* 991 $2.45 Automatic Execution
 15:50:36 - 02-Sep-26
Buy* 24,009 $2.45 Automatic Execution
 15:50:36 - 02-Sep-26
Unknown* 547 $2.446872 Ordinary
Currency Conversion
 15:49:01 - 02-Sep-26
Sell* 15,462 $2.45 Automatic Execution
 15:47:18 - 02-Sep-26
Unknown* 2 $2.45 OTC Trade
 15:35:09 - 02-Sep-26
Unknown* 12 $2.45 OTC Trade
 15:28:08 - 02-Sep-26
Unknown* 72 $2.45 OTC Trade
 15:23:44 - 02-Sep-26
Unknown* 1 $2.45 OTC Trade
 15:11:08 - 02-Sep-26
Unknown* 11 $2.45 OTC Trade
 15:06:32 - 02-Sep-26
Unknown* 15,503 $2.45666 Ordinary
Currency Conversion
 15:02:04 - 02-Sep-26
Sell* 9,538 $2.45 Automatic Execution
 14:43:32 - 02-Sep-26
Buy* 20,000 $2.45 Automatic Execution
 14:36:59 - 02-Sep-26
Buy* 3,608 $2.43505 Ordinary
 14:34:46 - 02-Sep-26
Buy* 5 $2.45 SI Trade
 14:31:05 - 02-Sep-26
Unknown* 1,649 $2.44941 Ordinary
Currency Conversion
 14:03:02 - 02-Sep-26
Sell* 6,293 $2.42 Automatic Execution
 13:26:01 - 02-Sep-26
Sell* 100 $2.42 Automatic Execution
 13:26:01 - 02-Sep-26
Buy* 3,990 $2.43506 Ordinary
 12:51:05 - 02-Sep-26
Unknown* 3,000 $2.435 OTC Trade
 12:26:59 - 02-Sep-26
Buy* 20,000 $2.44 Automatic Execution
 12:21:57 - 02-Sep-26
Buy* 327 $2.43 Automatic Execution
 12:19:42 - 02-Sep-26
Buy* 1,097 $2.43 Ordinary
 12:04:06 - 02-Sep-26
Unknown* 5,000 $2.44 OTC Trade
 11:46:07 - 02-Sep-26
Unknown* 760 $2.425 OTC Trade
 11:38:28 - 02-Sep-26
Unknown* 1,510 $2.425 OTC Trade
 11:34:02 - 02-Sep-26
Unknown* 3,290 $2.425 OTC Trade
 11:34:02 - 02-Sep-26
Buy* 13,058 $2.43 Automatic Execution
 11:29:03 - 02-Sep-26
Buy* 1,757 $2.43 Automatic Execution
 11:29:03 - 02-Sep-26
Buy* 5,185 $2.43 Automatic Execution
 11:29:03 - 02-Sep-26
Buy* 10,000 $2.42 Automatic Execution
 11:29:02 - 02-Sep-26
Buy* 1,300 $2.4164 Ordinary
 11:28:18 - 02-Sep-26
Sell* 320 $2.4137 Ordinary
 11:24:19 - 02-Sep-26
Unknown* 496 $2.41455 Ordinary
Currency Conversion
 11:16:13 - 02-Sep-26
Unknown* 54,618 $2.47166 Currency Conversion
Negotiated Trade
 11:01:11 - 02-Sep-26
Unknown* 10,068 $2.414753 Currency Conversion
Negotiated Trade
 10:46:39 - 02-Sep-26
Unknown* 8,362 $2.414753 Currency Conversion
Negotiated Trade
 10:40:56 - 02-Sep-26
Unknown* 900 $2.413173 Ordinary
Currency Conversion
 10:10:04 - 02-Sep-26
Sell* 5 $2.44 SI Trade
 10:05:10 - 02-Sep-26
Sell* 2 $2.44 SI Trade
 10:05:10 - 02-Sep-26
Unknown* 2,732 $2.466732 Currency Conversion
Negotiated Trade
 08:13:33 - 02-Sep-26
Buy* 1 $2.47 SI Trade
 08:03:28 - 02-Sep-26
Unknown* 0 $2.47 SI Trade
 08:03:28 - 02-Sep-26
Sell* 2,501 $2.45 Ordinary
 16:41:40 - 01-Sep-26
Unknown* -2,502 $2.45 Ordinary
Correction
 16:41:40 - 01-Sep-26
Sell* 2,502 $2.45 Ordinary
 16:41:40 - 01-Sep-26
Unknown* 38,500 $2.45 Uncrossing Trade
 16:35:25 - 01-Sep-26
Unknown* 1,096 $2.465854 Ordinary
Currency Conversion
 16:29:11 - 01-Sep-26
Sell* 1,751 $2.45 Automatic Execution
 16:28:33 - 01-Sep-26
Sell* 91 $2.45 SI Trade
 16:27:26 - 01-Sep-26
Buy* 2 $2.47 SI Trade
 16:27:26 - 01-Sep-26
Sell* 1,530 $2.45 Automatic Execution
 16:27:26 - 01-Sep-26
Unknown* 400 $2.46 OTC Trade
 16:26:08 - 01-Sep-26
Buy* 4,591 $2.45 Automatic Execution
 15:37:32 - 01-Sep-26
Unknown* 2,768 $2.443193 Ordinary
Currency Conversion
 15:36:05 - 01-Sep-26
Buy* 1,742 $2.43 Automatic Execution
 15:32:47 - 01-Sep-26
Buy* 3,900 $2.43 Automatic Execution
 15:32:47 - 01-Sep-26
Sell* 20,000 $2.42 Ordinary
 15:32:35 - 01-Sep-26
Sell* 11 $2.41 SI Trade
 15:31:31 - 01-Sep-26
Unknown* 552 $2.436028 Ordinary
Currency Conversion
 15:31:04 - 01-Sep-26
Buy* 14 $2.42 Automatic Execution
 15:26:12 - 01-Sep-26
Buy* 8 $2.42 Automatic Execution
 15:26:12 - 01-Sep-26
Buy* 2,900 $2.41 Automatic Execution
 15:15:54 - 01-Sep-26
Buy* 19 $2.41 Automatic Execution
 15:15:54 - 01-Sep-26
Sell* 5,000 $2.40 Automatic Execution
 15:09:50 - 01-Sep-26
Sell* 10,000 $2.40 Automatic Execution
 15:05:25 - 01-Sep-26
Sell* 1,000 $2.40 Automatic Execution
 15:05:25 - 01-Sep-26
Unknown* 136 $2.410563 Ordinary
Currency Conversion
 15:01:09 - 01-Sep-26
Buy* 1,204 $2.4064 Ordinary
 14:58:31 - 01-Sep-26
Unknown* 1,000 $2.41 OTC Trade
 14:55:26 - 01-Sep-26
Unknown* 3,649 $2.411213 Ordinary
Currency Conversion
 14:51:12 - 01-Sep-26
Sell* 1,571 $2.4017 Ordinary
 14:50:52 - 01-Sep-26
Unknown* 7,963 $2.401203 Ordinary
Currency Conversion
 14:49:07 - 01-Sep-26
Unknown* 10,000 $2.41 OTC Trade
 14:42:29 - 01-Sep-26
Unknown* 1,393 $2.430786 Ordinary
Currency Conversion
 14:34:47 - 01-Sep-26
Unknown* 6,000 $2.40 OTC Trade
 14:30:42 - 01-Sep-26
Sell* 200 $2.39 Ordinary
 14:30:04 - 01-Sep-26
Sell* 1,634 $2.39 Automatic Execution
 14:30:04 - 01-Sep-26
Sell* 500 $2.39 Automatic Execution
 14:30:04 - 01-Sep-26
Sell* 5,000 $2.40 Automatic Execution
 14:30:04 - 01-Sep-26
Sell* 2,429 $2.40 Automatic Execution
 14:30:04 - 01-Sep-26
Sell* 2,571 $2.40 Automatic Execution
 14:30:04 - 01-Sep-26
Sell* 1,000 $2.40 Automatic Execution
 14:30:04 - 01-Sep-26
Sell* 100 $2.40 Automatic Execution
 14:30:04 - 01-Sep-26
Sell* 756 $2.40 Ordinary
 14:29:48 - 01-Sep-26
Sell* 7,152 $2.40 Ordinary
 14:27:13 - 01-Sep-26
Sell* 2,032 $2.4014 Ordinary
 14:26:45 - 01-Sep-26
Buy* 2,750 $2.4064 Ordinary
 14:16:12 - 01-Sep-26
Sell* 464 $2.41 Automatic Execution
 14:16:06 - 01-Sep-26
Sell* 848 $2.41 SI Trade
 14:16:04 - 01-Sep-26
Sell* 17 $2.41 Automatic Execution
 14:13:14 - 01-Sep-26
Sell* 17 $2.41 Automatic Execution
 13:48:32 - 01-Sep-26
Buy* 40 $2.46 SI Trade
 13:09:49 - 01-Sep-26
Buy* 110 $2.47 SI Trade
 13:09:38 - 01-Sep-26
Buy* 69 $2.47 SI Trade
 13:09:37 - 01-Sep-26
Buy* 40 $2.47 SI Trade
 13:09:37 - 01-Sep-26
Buy* 3,649 $2.46 Automatic Execution
 13:09:37 - 01-Sep-26
Buy* 3,282 $2.46 Automatic Execution
 13:09:37 - 01-Sep-26
Buy* 24 $2.46 SI Trade
 12:21:03 - 01-Sep-26
Buy* 581 $2.46 Automatic Execution
 12:21:03 - 01-Sep-26
Unknown* 6,158 $2.411918 Currency Conversion
Negotiated Trade
 12:19:53 - 01-Sep-26
Buy* 2,461 $2.4356 Ordinary
 11:58:24 - 01-Sep-26
Sell* 100 $2.45 Automatic Execution
 11:58:23 - 01-Sep-26
Sell* 100 $2.45 Automatic Execution
 11:58:23 - 01-Sep-26
Sell* 9,485 $2.4505 Ordinary
 11:57:51 - 01-Sep-26
Unknown* 17,759 $2.442245 Ordinary
Currency Conversion
 11:48:50 - 01-Sep-26
Buy* 2 $2.47 SI Trade
 11:44:49 - 01-Sep-26
Buy* 1 $2.47 SI Trade
 11:44:49 - 01-Sep-26
Buy* 54 $2.47 SI Trade
 11:44:49 - 01-Sep-26
Unknown* 519 $2.455194 Ordinary
Currency Conversion
 11:16:08 - 01-Sep-26
Unknown* 30,943 $2.460937 Ordinary
Currency Conversion
 11:06:16 - 01-Sep-26
Unknown* 2,865 $2.459068 Currency Conversion
Negotiated Trade
 10:55:06 - 01-Sep-26
Sell* 24,000 $2.46 Ordinary
 10:47:00 - 01-Sep-26
Buy* 10 $2.48 SI Trade
 10:28:50 - 01-Sep-26
Buy* 10 $2.50 SI Trade
 10:28:29 - 01-Sep-26
Sell* 121 $2.46 Automatic Execution
 10:28:28 - 01-Sep-26
Sell* 5,000 $2.46 Automatic Execution
 10:28:28 - 01-Sep-26
Sell* 3,460 $2.46 Automatic Execution
 10:28:28 - 01-Sep-26
Sell* 5,000 $2.46 Automatic Execution
 10:28:28 - 01-Sep-26
Sell* 3,000 $2.46 Automatic Execution
 10:28:28 - 01-Sep-26
Unknown* 1,081 $2.499432 Ordinary
Currency Conversion
 10:16:50 - 01-Sep-26
Unknown* 517 $2.466788 Ordinary
Currency Conversion
 10:11:16 - 01-Sep-26
Sell* 500 $2.47 Automatic Execution
 10:11:15 - 01-Sep-26
Sell* 2,000 $2.48 Automatic Execution
 10:11:15 - 01-Sep-26
Buy* 537 $2.505 SI Trade
 10:11:15 - 01-Sep-26
Sell* 31 $2.49 Automatic Execution
 10:11:15 - 01-Sep-26
Sell* 372 $2.49 Automatic Execution
 10:11:15 - 01-Sep-26
Sell* 5,000 $2.50 Automatic Execution
 10:11:15 - 01-Sep-26
Sell* 3,000 $2.50 Automatic Execution
 10:11:15 - 01-Sep-26
Sell* 500 $2.50 Automatic Execution
 10:11:15 - 01-Sep-26
Sell* 800 $2.50 Automatic Execution
 10:11:15 - 01-Sep-26
Sell* 1,500 $2.50 Automatic Execution
 10:11:15 - 01-Sep-26
Sell* 1,996 $2.50 Automatic Execution
 10:11:15 - 01-Sep-26
Unknown* 6 $2.50 OTC Trade
 09:56:08 - 01-Sep-26
Unknown* 37 $2.50 OTC Trade
 09:51:38 - 01-Sep-26
Unknown* 200 $2.50 OTC Trade
 09:47:19 - 01-Sep-26
Unknown* 1,250 $2.50 OTC Trade
 09:42:52 - 01-Sep-26
Sell* 5 $2.50 SI Trade
 09:37:54 - 01-Sep-26
Sell* 8,054 $2.5043 Negotiated Trade
 09:37:53 - 01-Sep-26
Unknown* 2 $2.50 OTC Trade
 08:48:22 - 01-Sep-26
Unknown* 49 $2.531181 Currency Conversion
Negotiated Trade
 08:47:55 - 01-Sep-26
Unknown* 1,436 $2.50 OTC Trade
 08:38:39 - 01-Sep-26
Buy* 18,572 $2.51 Automatic Execution
 08:33:39 - 01-Sep-26
Buy* 1,428 $2.51 Automatic Execution
 08:33:39 - 01-Sep-26
Unknown* 49 $2.50657 Ordinary
Currency Conversion
 08:24:02 - 01-Sep-26
Unknown* 4 $2.50 OTC Trade
 08:22:37 - 01-Sep-26
Sell* 1 $2.50 SI Trade
 08:18:22 - 01-Sep-26
Unknown* 22 $2.50 OTC Trade
 08:18:08 - 01-Sep-26
Buy* 4 $2.52 SI Trade
 08:14:40 - 01-Sep-26
Buy* 2 $2.52 SI Trade
 08:14:40 - 01-Sep-26
Buy* 3 $2.52 SI Trade
 08:14:40 - 01-Sep-26
Unknown* 0 $2.52 SI Trade
 08:14:02 - 01-Sep-26
Buy* 4 $2.52 SI Trade
 08:14:02 - 01-Sep-26
Buy* 4 $2.52 SI Trade
 08:14:02 - 01-Sep-26
Buy* 93 $2.52 SI Trade
 08:14:02 - 01-Sep-26
Buy* 3 $2.52 SI Trade
 08:14:02 - 01-Sep-26
Unknown* 21 $2.520359 Ordinary
Currency Conversion
 08:13:13 - 01-Sep-26
Buy* 27 $2.52 SI Trade
 08:04:22 - 01-Sep-26
Buy* 107 $2.52 Automatic Execution
 08:04:22 - 01-Sep-26
Unknown* 1,071 $2.520399 Ordinary
Currency Conversion
 08:00:35 - 01-Sep-26
Buy* 51 $2.515 Ordinary
 08:00:16 - 01-Sep-26
Buy* 211 $2.515 Ordinary
 08:00:16 - 01-Sep-26
Buy* 60 $2.515 Ordinary
 08:00:14 - 01-Sep-26
Unknown* 0 $2.52 SI Trade
 08:00:08 - 01-Sep-26
Unknown* 0 $2.52 SI Trade
 08:00:08 - 01-Sep-26
Sell* 10 $2.50 SI Trade
 08:00:08 - 01-Sep-26
Buy* 5 $2.52 SI Trade
 08:00:08 - 01-Sep-26
Unknown* 0 $2.52 SI Trade
 08:00:08 - 01-Sep-26
Unknown* 0 $2.52 SI Trade
 08:00:08 - 01-Sep-26
Unknown* 0 $2.52 SI Trade
 08:00:08 - 01-Sep-26
Buy* 84 $2.52 SI Trade
 08:00:08 - 01-Sep-26
Sell* 13 $2.50 SI Trade
 08:00:08 - 01-Sep-26
Buy* 2,541 $2.52 Suspected BUY Trade
 08:00:08 - 01-Sep-26
Sell* 110,135 $2.52 Uncrossing Trade
 16:35:24 - 28-Aug-26
Sell* 2,952 $2.52 Automatic Execution
 16:29:51 - 28-Aug-26
Sell* 1,000 $2.52 Automatic Execution
 16:29:51 - 28-Aug-26
Unknown* 819 $2.533612 Ordinary
Currency Conversion
 16:25:05 - 28-Aug-26
Sell* 5,000 $2.52702 Ordinary
 16:20:53 - 28-Aug-26
Buy* 1 $2.54 SI Trade
 16:13:12 - 28-Aug-26
Sell* 850 $2.527 Ordinary
 16:03:53 - 28-Aug-26
Unknown* 300 $2.548049 Ordinary
Currency Conversion
 15:52:13 - 28-Aug-26
Sell* 2,361 $2.52731 Ordinary
 15:32:16 - 28-Aug-26
Buy* 2,391 $2.53478 Ordinary
 15:06:37 - 28-Aug-26
FTSE 100 Latest
Value10,756.45
Change0.00