Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,405 $2.3107 Ordinary
 12:16:31 - 13-Oct-26
Unknown* 5,711 $2.312801 Ordinary
Currency Conversion
 11:41:09 - 13-Oct-26
Sell* 130 $2.30 Automatic Execution
 10:55:58 - 13-Oct-26
Sell* 227 $2.30 Automatic Execution
 10:55:58 - 13-Oct-26
Sell* 210 $2.30 Automatic Execution
 10:55:58 - 13-Oct-26
Sell* 313 $2.31 Automatic Execution
 10:55:58 - 13-Oct-26
Buy* 7,143 $2.32 Automatic Execution
 10:55:58 - 13-Oct-26
Buy* 371 $2.32 Automatic Execution
 10:55:58 - 13-Oct-26
Buy* 1,250 $2.30697 Ordinary
 10:52:57 - 13-Oct-26
Buy* 68 $2.30697 Ordinary
 10:22:30 - 13-Oct-26
Unknown* 426 $2.304328 Ordinary
Currency Conversion
 09:47:55 - 13-Oct-26
Buy* 8,000 $2.307 Ordinary
 09:23:18 - 13-Oct-26
Buy* 2 $2.33 SI Trade
 09:07:01 - 13-Oct-26
Sell* 1,611 $2.30 Automatic Execution
 09:07:01 - 13-Oct-26
Sell* 740 $2.30 Automatic Execution
 09:07:01 - 13-Oct-26
Buy* 700 $2.31 Automatic Execution
 08:45:35 - 13-Oct-26
Buy* 6,557 $2.31 Automatic Execution
 08:45:35 - 13-Oct-26
Buy* 3,443 $2.31 Automatic Execution
 08:22:51 - 13-Oct-26
Buy* 113 $2.31 Automatic Execution
 08:22:51 - 13-Oct-26
Buy* 670 $2.30 Automatic Execution
 08:22:51 - 13-Oct-26
Buy* 9,072 $2.30 Automatic Execution
 08:22:51 - 13-Oct-26
Buy* 700 $2.29 Automatic Execution
 08:22:50 - 13-Oct-26
Buy* 1,000 $2.29 Automatic Execution
 08:22:50 - 13-Oct-26
Sell* 728 $2.28 Automatic Execution
 08:22:50 - 13-Oct-26
Sell* 217 $2.28 Automatic Execution
 08:22:50 - 13-Oct-26
Sell* 740 $2.28 Automatic Execution
 08:22:50 - 13-Oct-26
Buy* 13 $2.30 Automatic Execution
 08:15:14 - 13-Oct-26
Buy* 915 $2.30 Automatic Execution
 08:15:11 - 13-Oct-26
Buy* 1,104 $2.29 Automatic Execution
 08:15:10 - 13-Oct-26
Unknown* 1,157 $2.284395 Ordinary
Currency Conversion
 08:13:54 - 13-Oct-26
Unknown* 3 $2.284699 Ordinary
Currency Conversion
 08:12:41 - 13-Oct-26
Unknown* 0 $2.29 SI Trade
 08:06:00 - 13-Oct-26
Buy* 3 $2.29 SI Trade
 08:06:00 - 13-Oct-26
Sell* 10 $2.26 SI Trade
 08:06:00 - 13-Oct-26
Buy* 596 $2.29 Automatic Execution
 08:06:00 - 13-Oct-26
Sell* 8,196 $2.30 Uncrossing Trade
 16:35:21 - 12-Oct-26
Buy* 17 $2.30 SI Trade
 16:29:50 - 12-Oct-26
Sell* 675 $2.30 Automatic Execution
 16:28:34 - 12-Oct-26
Sell* 4,395 $2.30 Automatic Execution
 16:28:34 - 12-Oct-26
Buy* 692 $2.30 Automatic Execution
 16:28:34 - 12-Oct-26
Buy* 747 $2.30 Automatic Execution
 16:28:34 - 12-Oct-26
Buy* 90 $2.30 Automatic Execution
 16:28:25 - 12-Oct-26
Buy* 483 $2.30 Automatic Execution
 16:28:25 - 12-Oct-26
Unknown* 828 $2.295 Automatic Execution
 16:28:25 - 12-Oct-26
Buy* 184 $2.30 Automatic Execution
 16:27:56 - 12-Oct-26
Sell* 184 $2.29 Automatic Execution
 16:27:45 - 12-Oct-26
Buy* 18 $2.30 SI Trade
 16:25:33 - 12-Oct-26
Unknown* 0 $2.29 SI Trade
 16:25:23 - 12-Oct-26
Unknown* 1,156 $2.293081 Currency Conversion
Negotiated Trade
 16:22:51 - 12-Oct-26
Buy* 17 $2.30 SI Trade
 16:22:41 - 12-Oct-26
Sell* 1,640 $2.29 Automatic Execution
 16:19:11 - 12-Oct-26
Sell* 14,167 $2.29 Automatic Execution
 16:19:11 - 12-Oct-26
Sell* 3,873 $2.29 Automatic Execution
 16:19:11 - 12-Oct-26
Sell* 225 $2.29 Automatic Execution
 16:19:11 - 12-Oct-26
Sell* 1,288 $2.29 Automatic Execution
 16:19:11 - 12-Oct-26
Sell* 614 $2.29 Automatic Execution
 16:19:11 - 12-Oct-26
Sell* 1,641 $2.30 Automatic Execution
 16:19:07 - 12-Oct-26
Unknown* 708 $2.30 Automatic Execution
 16:19:07 - 12-Oct-26
Unknown* 105 $2.30 SI Trade
 16:18:07 - 12-Oct-26
Sell* 1,690 $2.30 Automatic Execution
 16:18:07 - 12-Oct-26
Unknown* 814 $2.30 Automatic Execution
 16:18:07 - 12-Oct-26
Sell* 628 $2.30 Automatic Execution
 16:17:01 - 12-Oct-26
Sell* 2,581 $2.30 Automatic Execution
 16:17:01 - 12-Oct-26
Sell* 5,640 $2.30 Automatic Execution
 16:17:01 - 12-Oct-26
Buy* 622 $2.30 Automatic Execution
 16:17:01 - 12-Oct-26
Buy* 17 $2.30 Automatic Execution
 16:16:58 - 12-Oct-26
Buy* 846 $2.29 Automatic Execution
 16:16:20 - 12-Oct-26
Buy* 2,857 $2.29 Automatic Execution
 16:16:20 - 12-Oct-26
Buy* 429 $2.29 Automatic Execution
 16:16:20 - 12-Oct-26
Sell* 8,971 $2.27 Automatic Execution
 16:06:27 - 12-Oct-26
Sell* 2,049 $2.27 Automatic Execution
 16:06:27 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 16:05:33 - 12-Oct-26
Buy* 18 $2.29 SI Trade
 16:02:42 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:59:50 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:56:59 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:54:07 - 12-Oct-26
Buy* 18 $2.29 SI Trade
 15:51:16 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:48:25 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:45:33 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:42:42 - 12-Oct-26
Buy* 18 $2.29 SI Trade
 15:39:51 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:36:59 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:34:08 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:31:17 - 12-Oct-26
Buy* 18 $2.29 SI Trade
 15:28:25 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:25:34 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:22:42 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:19:51 - 12-Oct-26
Buy* 18 $2.29 SI Trade
 15:17:00 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:11:17 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:08:26 - 12-Oct-26
Buy* 18 $2.29 SI Trade
 15:05:34 - 12-Oct-26
Buy* 17 $2.29 SI Trade
 15:02:43 - 12-Oct-26
Sell* 4,434 $2.27 Automatic Execution
 15:00:06 - 12-Oct-26
Sell* 1,243 $2.27 Automatic Execution
 15:00:06 - 12-Oct-26
Sell* 8 $2.26 SI Trade
 14:59:28 - 12-Oct-26
Sell* 1,088 $2.27 Automatic Execution
 14:48:22 - 12-Oct-26
Sell* 228 $2.27 Automatic Execution
 14:43:46 - 12-Oct-26
Sell* 1,404 $2.27 Automatic Execution
 14:43:46 - 12-Oct-26
Sell* 584 $2.27 Automatic Execution
 14:43:46 - 12-Oct-26
Sell* 1,088 $2.27 Automatic Execution
 14:43:46 - 12-Oct-26
Sell* 1,008 $2.27 Automatic Execution
 14:38:06 - 12-Oct-26
Unknown* 2,672 $2.279903 Ordinary
Currency Conversion
 14:37:55 - 12-Oct-26
Buy* 560 $2.27 Automatic Execution
 14:36:01 - 12-Oct-26
Buy* 311 $2.27 Automatic Execution
 14:36:01 - 12-Oct-26
Buy* 17 $2.27 Automatic Execution
 14:34:09 - 12-Oct-26
Buy* 445 $2.27 Automatic Execution
 14:33:37 - 12-Oct-26
Buy* 563 $2.27 Automatic Execution
 14:33:37 - 12-Oct-26
Buy* 1 $2.27 SI Trade
 14:31:18 - 12-Oct-26
Buy* 1 $2.27 SI Trade
 14:31:18 - 12-Oct-26
Buy* 17 $2.27 Automatic Execution
 14:31:18 - 12-Oct-26
Unknown* 2,639 $2.262393 Ordinary
Currency Conversion
 14:28:38 - 12-Oct-26
Sell* 1,030 $2.27 Automatic Execution
 14:22:29 - 12-Oct-26
Sell* 1,195 $2.27 Automatic Execution
 14:17:13 - 12-Oct-26
Buy* 670 $2.2726 Ordinary
 14:15:50 - 12-Oct-26
Sell* 1,032 $2.27 Automatic Execution
 14:12:50 - 12-Oct-26
Sell* 1,205 $2.27 Automatic Execution
 14:00:56 - 12-Oct-26
Sell* 556 $2.27 Automatic Execution
 14:00:44 - 12-Oct-26
Sell* 5,000 $2.2647 Ordinary
 13:56:43 - 12-Oct-26
Sell* 1,123 $2.27 Automatic Execution
 13:51:33 - 12-Oct-26
Buy* 1,142 $2.27 Automatic Execution
 13:51:19 - 12-Oct-26
Buy* 480 $2.27 Automatic Execution
 13:51:19 - 12-Oct-26
Buy* 762 $2.27 Automatic Execution
 13:51:19 - 12-Oct-26
Sell* 233 $2.26 Automatic Execution
 13:43:05 - 12-Oct-26
Sell* 1,322 $2.26 Automatic Execution
 13:43:05 - 12-Oct-26
Sell* 25,000 $2.26 Automatic Execution
 13:43:05 - 12-Oct-26
Sell* 639 $2.26 Automatic Execution
 13:43:05 - 12-Oct-26
Buy* 18 $2.28 Automatic Execution
 13:42:44 - 12-Oct-26
Buy* 17 $2.28 Automatic Execution
 13:39:53 - 12-Oct-26
Sell* 770 $2.27 Automatic Execution
 13:37:36 - 12-Oct-26
Unknown* 18,105 $2.263016 Ordinary
Currency Conversion
 13:37:07 - 12-Oct-26
Buy* 17 $2.28 Automatic Execution
 13:37:02 - 12-Oct-26
Buy* 760 $2.27 Automatic Execution
 13:35:09 - 12-Oct-26
Buy* 3,269 $2.27 Automatic Execution
 13:35:09 - 12-Oct-26
Sell* 649 $2.27 Automatic Execution
 13:35:09 - 12-Oct-26
Buy* 1,511 $2.27 Automatic Execution
 13:35:09 - 12-Oct-26
Unknown* 2,338 $2.27 OTC Trade
 13:35:09 - 12-Oct-26
Sell* 1,466 $2.27 Automatic Execution
 13:35:09 - 12-Oct-26
Sell* 229 $2.27 Automatic Execution
 13:35:09 - 12-Oct-26
Sell* 743 $2.27 Automatic Execution
 13:35:09 - 12-Oct-26
Buy* 17 $2.29 Automatic Execution
 13:34:10 - 12-Oct-26
Buy* 18 $2.29 Automatic Execution
 13:31:19 - 12-Oct-26
Buy* 1,700 $2.28 Automatic Execution
 13:29:03 - 12-Oct-26
Buy* 436 $2.28 Automatic Execution
 13:29:03 - 12-Oct-26
Buy* 5,800 $2.27 Automatic Execution
 13:28:30 - 12-Oct-26
Buy* 1,429 $2.27 Automatic Execution
 13:28:30 - 12-Oct-26
Buy* 518 $2.27 Automatic Execution
 13:28:30 - 12-Oct-26
Unknown* 165 $2.270102 Ordinary
Currency Conversion
 13:15:50 - 12-Oct-26
Unknown* 11 $2.270102 Ordinary
Currency Conversion
 13:15:49 - 12-Oct-26
Unknown* 190 $2.270102 Ordinary
Currency Conversion
 13:15:48 - 12-Oct-26
Buy* 519 $2.26 Automatic Execution
 13:07:08 - 12-Oct-26
Buy* 2 $2.26 Automatic Execution
 13:07:08 - 12-Oct-26
Buy* 1,866 $2.26 Automatic Execution
 13:07:08 - 12-Oct-26
Buy* 732 $2.26 Automatic Execution
 13:07:08 - 12-Oct-26
Buy* 17 $2.26 Automatic Execution
 13:05:37 - 12-Oct-26
Buy* 17 $2.26 Automatic Execution
 13:02:45 - 12-Oct-26
Buy* 17 $2.26 Automatic Execution
 12:59:54 - 12-Oct-26
Buy* 17 $2.26 Automatic Execution
 12:57:03 - 12-Oct-26
Unknown* 4 $2.25 OTC Trade
 12:54:12 - 12-Oct-26
Unknown* 520 $2.26 OTC Trade
 12:09:14 - 12-Oct-26
Buy* 500 $2.26 Automatic Execution
 12:09:14 - 12-Oct-26
Buy* 1,429 $2.26 Automatic Execution
 12:09:14 - 12-Oct-26
Buy* 820 $2.26 Automatic Execution
 12:04:18 - 12-Oct-26
Unknown* 1,050 $2.26 OTC Trade
 12:04:11 - 12-Oct-26
Buy* 1,279 $2.26 Automatic Execution
 12:04:11 - 12-Oct-26
Sell* 523 $2.26 Automatic Execution
 12:04:11 - 12-Oct-26
Buy* 1,617 $2.27 SI Trade
 12:02:47 - 12-Oct-26
Buy* 190 $2.27 Automatic Execution
 12:02:47 - 12-Oct-26
Buy* 436 $2.27 Automatic Execution
 12:02:47 - 12-Oct-26
Unknown* 1,799 $2.26 SI Trade
 12:02:43 - 12-Oct-26
Unknown* 100 $2.25 OTC Trade
 12:02:43 - 12-Oct-26
Buy* 5,000 $2.26 Automatic Execution
 12:02:43 - 12-Oct-26
Buy* 824 $2.26 Automatic Execution
 12:02:43 - 12-Oct-26
Sell* 1,247 $2.24 Automatic Execution
 11:58:57 - 12-Oct-26
Sell* 528 $2.25 Automatic Execution
 11:58:57 - 12-Oct-26
Sell* 520 $2.25 Automatic Execution
 11:58:57 - 12-Oct-26
Sell* 460 $2.25 Ordinary
 11:58:52 - 12-Oct-26
Sell* 1,000 $2.25 Ordinary
 11:58:52 - 12-Oct-26
Sell* 835 $2.25 Ordinary
 11:58:51 - 12-Oct-26
Sell* 315 $2.25 Automatic Execution
 11:58:51 - 12-Oct-26
Sell* 499 $2.25 Automatic Execution
 11:58:51 - 12-Oct-26
Sell* 497 $2.25 Automatic Execution
 11:58:51 - 12-Oct-26
Sell* 115 $2.25 Automatic Execution
 11:58:51 - 12-Oct-26
Buy* 200 $2.25 Automatic Execution
 11:58:51 - 12-Oct-26
Buy* 677 $2.25 Automatic Execution
 11:58:51 - 12-Oct-26
Buy* 475 $2.24 Automatic Execution
 11:58:40 - 12-Oct-26
Buy* 263 $2.24 Automatic Execution
 11:58:40 - 12-Oct-26
Buy* 263 $2.24 Automatic Execution
 11:58:40 - 12-Oct-26
Sell* 93 $2.23 Automatic Execution
 11:58:40 - 12-Oct-26
Sell* 203 $2.23 Automatic Execution
 11:58:40 - 12-Oct-26
Unknown* 460 $2.24 OTC Trade
 11:58:36 - 12-Oct-26
Buy* 726 $2.24 Automatic Execution
 11:58:36 - 12-Oct-26
Sell* 1,000 $2.23 Automatic Execution
 11:58:36 - 12-Oct-26
Sell* 596 $2.23 Automatic Execution
 11:58:36 - 12-Oct-26
Sell* 633 $2.23 Automatic Execution
 11:58:36 - 12-Oct-26
Sell* 438 $2.24 Automatic Execution
 11:58:36 - 12-Oct-26
Unknown* 84 $2.24 OTC Trade
 11:58:31 - 12-Oct-26
Sell* 226 $2.24 Automatic Execution
 11:58:30 - 12-Oct-26
Sell* 890 $2.24 Automatic Execution
 11:58:30 - 12-Oct-26
Sell* 116 $2.24 Automatic Execution
 11:58:30 - 12-Oct-26
FTSE 100 Latest
Value10,723.35
Change67.07