Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399,650 $2.605 Negotiated Trade
 16:38:22 - 13-Aug-26
Buy* 37,080 $2.61 Automatic Execution
 16:37:42 - 13-Aug-26
Buy* 9,024 $2.61 Suspected BUY Trade
 16:35:25 - 13-Aug-26
Sell* 448 $2.59 Automatic Execution
 16:28:17 - 13-Aug-26
Sell* 1,266 $2.59 Automatic Execution
 16:28:17 - 13-Aug-26
Unknown* 1,558 $2.598783 Ordinary
Currency Conversion
 16:20:17 - 13-Aug-26
Buy* 3,063 $2.60 Ordinary
 16:19:42 - 13-Aug-26
Sell* 3,734 $2.59 Automatic Execution
 16:19:26 - 13-Aug-26
Sell* 16,314 $2.59 Automatic Execution
 16:19:26 - 13-Aug-26
Sell* 5,000 $2.59 Automatic Execution
 16:19:26 - 13-Aug-26
Sell* 21,315 $2.59 Automatic Execution
 16:19:26 - 13-Aug-26
Sell* 1,581 $2.59 Automatic Execution
 16:19:26 - 13-Aug-26
Sell* 5,000 $2.59 Automatic Execution
 16:19:26 - 13-Aug-26
Buy* 720 $2.60 Automatic Execution
 16:15:51 - 13-Aug-26
Buy* 3,500 $2.60 Automatic Execution
 16:15:44 - 13-Aug-26
Buy* 697 $2.60 Automatic Execution
 16:15:44 - 13-Aug-26
Buy* 402 $2.60 Automatic Execution
 16:15:44 - 13-Aug-26
Buy* 18,780 $2.60 Automatic Execution
 16:15:44 - 13-Aug-26
Buy* 668 $2.60 Automatic Execution
 16:15:44 - 13-Aug-26
Buy* 552 $2.60 Automatic Execution
 16:15:44 - 13-Aug-26
Sell* 3,038 $2.59 Automatic Execution
 16:15:44 - 13-Aug-26
Sell* 4,613 $2.59 Automatic Execution
 16:15:44 - 13-Aug-26
Sell* 387 $2.59 Automatic Execution
 16:15:44 - 13-Aug-26
Unknown* 1,037 $2.601157 Ordinary
Currency Conversion
 16:07:44 - 13-Aug-26
Buy* 920 $2.60 Automatic Execution
 15:45:58 - 13-Aug-26
Buy* 940 $2.60 Automatic Execution
 15:39:40 - 13-Aug-26
Buy* 5,200 $2.60 Automatic Execution
 15:39:38 - 13-Aug-26
Buy* 11,487 $2.60 Automatic Execution
 15:39:13 - 13-Aug-26
Buy* 8,513 $2.60 Automatic Execution
 15:39:08 - 13-Aug-26
Buy* 303 $2.60 Automatic Execution
 15:39:08 - 13-Aug-26
Buy* 10,000 $2.59 Automatic Execution
 15:36:17 - 13-Aug-26
Sell* 3,603 $2.60 Automatic Execution
 15:33:07 - 13-Aug-26
Sell* 44 $2.60 Automatic Execution
 15:33:07 - 13-Aug-26
Sell* 2,350 $2.60 Automatic Execution
 15:33:07 - 13-Aug-26
Sell* 9,333 $2.60 Automatic Execution
 15:33:07 - 13-Aug-26
Unknown* 240 $2.60 OTC Trade
 15:12:33 - 13-Aug-26
Unknown* 517 $2.604718 Ordinary
Currency Conversion
 15:08:50 - 13-Aug-26
Unknown* 1,550 $2.60 OTC Trade
 15:08:06 - 13-Aug-26
Buy* 677 $2.61 Automatic Execution
 15:03:03 - 13-Aug-26
Sell* 577 $2.60 Automatic Execution
 15:03:02 - 13-Aug-26
Sell* 147 $2.60 Automatic Execution
 15:03:02 - 13-Aug-26
Buy* 3,754 $2.61 Automatic Execution
 15:03:02 - 13-Aug-26
Buy* 4,614 $2.61 Automatic Execution
 15:03:02 - 13-Aug-26
Buy* 386 $2.61 Automatic Execution
 15:03:02 - 13-Aug-26
Buy* 121 $2.61 Automatic Execution
 15:03:02 - 13-Aug-26
Buy* 205 $2.61 Automatic Execution
 15:03:02 - 13-Aug-26
Buy* 1,895 $2.61 Automatic Execution
 15:03:02 - 13-Aug-26
Buy* 3,007 $2.61 Automatic Execution
 15:03:02 - 13-Aug-26
Buy* 920 $2.60 Automatic Execution
 15:03:02 - 13-Aug-26
Buy* 36 $2.61 SI Trade
 14:54:58 - 13-Aug-26
Buy* 98 $2.61 Automatic Execution
 14:54:58 - 13-Aug-26
Unknown* 5 $2.595 OTC Trade
 14:32:27 - 13-Aug-26
Unknown* 32 $2.595 OTC Trade
 14:28:00 - 13-Aug-26
Buy* 49 $2.60 Ordinary
 14:26:43 - 13-Aug-26
Unknown* 140 $2.595 OTC Trade
 14:22:30 - 13-Aug-26
Buy* 23 $2.60 SI Trade
 14:21:32 - 13-Aug-26
Buy* 214 $2.60 Automatic Execution
 14:18:05 - 13-Aug-26
Buy* 2,253 $2.60 Automatic Execution
 14:18:05 - 13-Aug-26
Buy* 747 $2.60 Automatic Execution
 14:18:05 - 13-Aug-26
Buy* 3,000 $2.60 Automatic Execution
 14:18:05 - 13-Aug-26
Buy* 420 $2.59 Automatic Execution
 14:16:37 - 13-Aug-26
Buy* 223 $2.59 Automatic Execution
 14:16:37 - 13-Aug-26
Buy* 32 $2.59 Automatic Execution
 14:16:37 - 13-Aug-26
Buy* 160 $2.59 Automatic Execution
 14:16:37 - 13-Aug-26
Unknown* 1,360 $2.56761 Ordinary
Currency Conversion
 14:15:58 - 13-Aug-26
Unknown* 3 $2.548347 Currency Conversion
Negotiated Trade
 14:15:22 - 13-Aug-26
Unknown* 1,046 $2.58725 Ordinary
Currency Conversion
 13:50:44 - 13-Aug-26
Buy* 98 $2.59 Automatic Execution
 13:42:26 - 13-Aug-26
Unknown* 6,000 $2.569701 Ordinary
Currency Conversion
 13:40:24 - 13-Aug-26
Buy* 1,000 $2.58 Ordinary
 13:36:12 - 13-Aug-26
Unknown* 1,038 $2.591904 Currency Conversion
Negotiated Trade
 13:10:19 - 13-Aug-26
Buy* 357 $2.58 Automatic Execution
 13:07:34 - 13-Aug-26
Buy* 142 $2.58 Automatic Execution
 13:07:34 - 13-Aug-26
Buy* 80 $2.57 Automatic Execution
 13:07:26 - 13-Aug-26
Buy* 15 $2.59 SI Trade
 13:07:18 - 13-Aug-26
Buy* 3,092 $2.58 Automatic Execution
 13:07:18 - 13-Aug-26
Buy* 1,000 $2.5717 Suspected BUY Trade
 12:23:41 - 13-Aug-26
Buy* 429 $2.5592 Suspected BUY Trade
 11:49:02 - 13-Aug-26
Buy* 14,633 $2.551 Ordinary
 10:55:13 - 13-Aug-26
Unknown* 49 $2.580236 Ordinary
Currency Conversion
 09:46:56 - 13-Aug-26
Buy* 484 $2.5696 Suspected BUY Trade
 09:44:40 - 13-Aug-26
Unknown* 0 $2.58 SI Trade
 09:24:37 - 13-Aug-26
Buy* 204 $2.5714 Suspected BUY Trade
 09:14:42 - 13-Aug-26
Buy* 3,825 $2.5692 Suspected BUY Trade
 08:28:45 - 13-Aug-26
Unknown* 529 $2.58176 Ordinary
Currency Conversion
 08:09:02 - 13-Aug-26
Unknown* 0 $2.58 SI Trade
 08:03:23 - 13-Aug-26
Unknown* 0 $2.58 SI Trade
 08:03:23 - 13-Aug-26
Sell* 10,189 $2.53 Uncrossing Trade
 16:35:23 - 12-Aug-26
Buy* 796 $2.56 Automatic Execution
 16:25:48 - 12-Aug-26
Sell* 7,123 $2.55 Automatic Execution
 16:15:08 - 12-Aug-26
Sell* 32 $2.55 Automatic Execution
 16:15:08 - 12-Aug-26
Buy* 131 $2.56 Automatic Execution
 16:14:31 - 12-Aug-26
Buy* 2 $2.56 SI Trade
 15:58:17 - 12-Aug-26
Unknown* 0 $2.55 SI Trade
 15:58:17 - 12-Aug-26
Buy* 1,473 $2.56 Automatic Execution
 15:58:17 - 12-Aug-26
Buy* 750 $2.56 Automatic Execution
 15:58:17 - 12-Aug-26
Buy* 432 $2.56 Automatic Execution
 15:58:17 - 12-Aug-26
Unknown* 196,078 $2.55 Negotiated Trade
 14:45:08 - 12-Aug-26
Buy* 2 $2.56 SI Trade
 14:42:47 - 12-Aug-26
Unknown* 786 $2.567528 Currency Conversion
Negotiated Trade
 14:05:12 - 12-Aug-26
Unknown* 523 $2.564124 Ordinary
Currency Conversion
 14:02:27 - 12-Aug-26
Buy* 441 $2.57 Automatic Execution
 13:54:41 - 12-Aug-26
Sell* 525 $2.56 Automatic Execution
 13:54:37 - 12-Aug-26
Buy* 52 $2.59 SI Trade
 13:54:27 - 12-Aug-26
Unknown* 0 $2.59 SI Trade
 13:41:19 - 12-Aug-26
Buy* 5 $2.59 SI Trade
 13:30:18 - 12-Aug-26
Buy* 9,700 $2.59 SI Trade
 13:19:18 - 12-Aug-26
Buy* 496 $2.59 Automatic Execution
 13:09:48 - 12-Aug-26
Sell* 1,200 $2.56 SI Trade
 12:44:21 - 12-Aug-26
Buy* 380 $2.58 Automatic Execution
 12:36:49 - 12-Aug-26
Buy* 97 $2.59 Automatic Execution
 12:36:49 - 12-Aug-26
Buy* 2,000 $2.58 Automatic Execution
 12:36:48 - 12-Aug-26
Sell* 1 $2.55 SI Trade
 11:58:13 - 12-Aug-26
Buy* 784 $2.58 SI Trade
 11:53:16 - 12-Aug-26
Sell* 660 $2.57 Ordinary
 11:53:08 - 12-Aug-26
Buy* 97 $2.59 Automatic Execution
 11:53:07 - 12-Aug-26
Buy* 108 $2.59 Automatic Execution
 11:53:07 - 12-Aug-26
Buy* 55 $2.59 Automatic Execution
 11:53:07 - 12-Aug-26
Buy* 45 $2.58 Automatic Execution
 11:53:07 - 12-Aug-26
Buy* 59 $2.58 Automatic Execution
 11:53:07 - 12-Aug-26
Buy* 63 $2.58 Automatic Execution
 11:53:07 - 12-Aug-26
Sell* 796 $2.57 Automatic Execution
 11:53:07 - 12-Aug-26
Buy* 310 $2.57 Automatic Execution
 11:53:07 - 12-Aug-26
Buy* 1,429 $2.57 Automatic Execution
 11:53:07 - 12-Aug-26
Sell* 210 $2.55 Ordinary
 11:50:51 - 12-Aug-26
Unknown* 1,150 $2.55 OTC Trade
 11:46:32 - 12-Aug-26
Unknown* 1,573 $2.569608 Currency Conversion
Negotiated Trade
 11:46:21 - 12-Aug-26
Unknown* 0 $2.57 SI Trade
 11:41:29 - 12-Aug-26
Buy* 7,949 $2.56368 Ordinary
 11:41:28 - 12-Aug-26
Sell* 230 $2.55 Ordinary
 11:24:00 - 12-Aug-26
Unknown* 1,400 $2.55 OTC Trade
 11:19:32 - 12-Aug-26
Buy* 2,000 $2.5633 Ordinary
 11:16:04 - 12-Aug-26
Buy* 7,500 $2.56369 Ordinary
 11:14:04 - 12-Aug-26
Unknown* 5 $2.55 OTC Trade
 11:01:10 - 12-Aug-26
Unknown* 35 $2.55 OTC Trade
 10:56:42 - 12-Aug-26
Buy* 226 $2.5633 Ordinary
 10:51:41 - 12-Aug-26
Sell* 9 $2.55 Ordinary
 10:50:33 - 12-Aug-26
Unknown* 60 $2.55 OTC Trade
 10:50:33 - 12-Aug-26
Sell* 45 $2.55 Automatic Execution
 10:50:33 - 12-Aug-26
Buy* 5,509 $2.551 Ordinary
 10:26:32 - 12-Aug-26
Unknown* 784 $2.569298 Ordinary
Currency Conversion
 09:54:08 - 12-Aug-26
Unknown* 1,580 $2.561045 Currency Conversion
Negotiated Trade
 09:46:49 - 12-Aug-26
Buy* 61 $2.54 SI Trade
 09:31:40 - 12-Aug-26
Buy* 131 $2.567 Ordinary
 09:19:17 - 12-Aug-26
Unknown* 544 $2.571985 Currency Conversion
Negotiated Trade
 09:05:42 - 12-Aug-26
Buy* 105 $2.5688 Ordinary
 08:20:09 - 12-Aug-26
Sell* 275 $2.51 SI Trade
 08:12:03 - 12-Aug-26
Sell* 328 $2.55 Automatic Execution
 08:09:29 - 12-Aug-26
Buy* 328 $2.56 Automatic Execution
 08:09:25 - 12-Aug-26
Sell* 5 $2.52 SI Trade
 08:09:25 - 12-Aug-26
Sell* 22 $2.52 SI Trade
 08:09:25 - 12-Aug-26
Unknown* 0 $2.56 SI Trade
 08:09:25 - 12-Aug-26
Sell* 716 $2.55 Automatic Execution
 08:09:25 - 12-Aug-26
Sell* 24 $2.55 SI Trade
 08:01:00 - 12-Aug-26
Sell* 13,798 $2.565 Ordinary
 08:00:30 - 12-Aug-26
Sell* 190 $2.55 Uncrossing Trade
 08:00:29 - 12-Aug-26
Sell* 2,894 $2.50 Negotiated Trade
 16:38:47 - 11-Aug-26
Buy* 14,179 $2.57 Suspected BUY Trade
 16:35:22 - 11-Aug-26
Unknown* 500 $2.56 OTC Trade
 16:29:55 - 11-Aug-26
Buy* 532 $2.57 Automatic Execution
 16:28:27 - 11-Aug-26
Buy* 108 $2.57 Automatic Execution
 16:28:27 - 11-Aug-26
Sell* 108 $2.56 Automatic Execution
 16:28:25 - 11-Aug-26
Buy* 718 $2.57 Automatic Execution
 16:28:25 - 11-Aug-26
Buy* 420 $2.57 Automatic Execution
 16:28:25 - 11-Aug-26
Buy* 420 $2.57 Automatic Execution
 16:28:25 - 11-Aug-26
Sell* 494 $2.55 Automatic Execution
 16:28:25 - 11-Aug-26
Sell* 420 $2.56 Automatic Execution
 16:28:25 - 11-Aug-26
Buy* 2,500 $2.57 Automatic Execution
 16:28:25 - 11-Aug-26
Buy* 617 $2.57 Automatic Execution
 16:28:25 - 11-Aug-26
Sell* 617 $2.56 Automatic Execution
 16:28:25 - 11-Aug-26
Buy* 14,211 $2.57 Automatic Execution
 16:28:25 - 11-Aug-26
Unknown* 2,500 $2.571931 Currency Conversion
Negotiated Trade
 16:24:11 - 11-Aug-26
Unknown* 2 $2.55 OTC Trade
 16:23:17 - 11-Aug-26
Buy* 2,100 $2.56372 SI Trade
 16:13:55 - 11-Aug-26
Buy* 26 $2.57 SI Trade
 16:11:25 - 11-Aug-26
Buy* 28 $2.57 SI Trade
 16:11:25 - 11-Aug-26
Buy* 789 $2.57 Automatic Execution
 16:11:25 - 11-Aug-26
Unknown* 4 $2.56 OTC Trade
 16:02:50 - 11-Aug-26
Buy* 200 $2.555 Automatic Execution
 15:55:23 - 11-Aug-26
Buy* 195 $2.56 Automatic Execution
 15:48:05 - 11-Aug-26
Buy* 10,000 $2.56 Automatic Execution
 15:48:05 - 11-Aug-26
Unknown* 89,000 $2.55 Ordinary
 15:46:46 - 11-Aug-26
Buy* 87,800 $2.55 Automatic Execution
 15:45:29 - 11-Aug-26
Buy* 1,200 $2.55 Automatic Execution
 15:45:29 - 11-Aug-26
Buy* 8,347 $2.55 Automatic Execution
 15:45:29 - 11-Aug-26
Unknown* 1,040 $2.550244 Currency Conversion
Negotiated Trade
 15:32:25 - 11-Aug-26
Sell* 977 $2.55 Automatic Execution
 15:16:48 - 11-Aug-26
Sell* 594 $2.55 Automatic Execution
 15:16:48 - 11-Aug-26
Sell* 600 $2.55 Ordinary
 15:06:04 - 11-Aug-26
Sell* 2,926 $2.55495 Ordinary
 15:00:59 - 11-Aug-26
Unknown* 1,000 $2.56 OTC Trade
 15:00:26 - 11-Aug-26
Unknown* 500 $2.54 OTC Trade
 14:51:37 - 11-Aug-26
Buy* 14,154 $2.551 Ordinary
 14:50:26 - 11-Aug-26
Buy* 10 $2.57 SI Trade
 14:48:39 - 11-Aug-26
Unknown* 2 $2.54 OTC Trade
 14:46:22 - 11-Aug-26
Unknown* 12 $2.555 OTC Trade
 14:41:57 - 11-Aug-26
Unknown* 5,587 $2.581565 Ordinary
Currency Conversion
 14:40:01 - 11-Aug-26
Unknown* -10,675 $2.581565 Ordinary
Correction
Currency Conversion
 14:40:01 - 11-Aug-26
Unknown* 10,675 $2.581565 Ordinary
Currency Conversion
 14:40:01 - 11-Aug-26
Buy* 2,600 $2.56 Automatic Execution
 14:31:51 - 11-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48