Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,055 $2.21 Suspected BUY Trade
 16:35:17 - 12-Jun-26
Sell* 1,225 $2.19 Automatic Execution
 16:29:51 - 12-Jun-26
Unknown* 722 $2.209767 Ordinary
Currency Conversion
 16:11:19 - 12-Jun-26
Buy* 269 $2.21 SI Trade
 16:05:44 - 12-Jun-26
Buy* 55 $2.20 Automatic Execution
 15:39:49 - 12-Jun-26
Buy* 520 $2.20 Automatic Execution
 15:39:43 - 12-Jun-26
Unknown* 3,400 $2.20 OTC Trade
 15:39:32 - 12-Jun-26
Unknown* 6 $2.20 OTC Trade
 15:39:32 - 12-Jun-26
Unknown* 42 $2.20 OTC Trade
 15:34:29 - 12-Jun-26
Buy* 277 $2.21 Automatic Execution
 15:29:34 - 12-Jun-26
Unknown* 1 $2.20 OTC Trade
 15:24:06 - 12-Jun-26
Unknown* 13 $2.20 OTC Trade
 15:19:29 - 12-Jun-26
Unknown* 3,209 $2.190723 Ordinary
Currency Conversion
 15:15:50 - 12-Jun-26
Unknown* 86 $2.20 OTC Trade
 15:14:29 - 12-Jun-26
Unknown* 540 $2.20 OTC Trade
 15:09:26 - 12-Jun-26
Unknown* 728 $2.210505 Ordinary
Currency Conversion
 15:09:15 - 12-Jun-26
Unknown* 3,100 $2.20 OTC Trade
 15:04:25 - 12-Jun-26
Unknown* 860 $2.20 OTC Trade
 14:59:23 - 12-Jun-26
Buy* 10,000 $2.21 Automatic Execution
 14:59:23 - 12-Jun-26
Buy* 10,000 $2.21 Automatic Execution
 14:59:23 - 12-Jun-26
Unknown* 54 $2.18 OTC Trade
 14:58:49 - 12-Jun-26
Buy* 285 $2.20 Ordinary
 14:53:54 - 12-Jun-26
Unknown* 21 $2.195 OTC Trade
 14:53:09 - 12-Jun-26
Unknown* 115 $2.195 OTC Trade
 14:48:06 - 12-Jun-26
Buy* 10,436 $2.20 Automatic Execution
 14:43:20 - 12-Jun-26
Buy* 381 $2.20 Automatic Execution
 14:43:20 - 12-Jun-26
Buy* 2,519 $2.20 Automatic Execution
 14:42:19 - 12-Jun-26
Buy* 10,000 $2.20 Automatic Execution
 14:42:19 - 12-Jun-26
Buy* 8,688 $2.20 Automatic Execution
 14:42:19 - 12-Jun-26
Sell* 5 $2.17 Automatic Execution
 14:29:45 - 12-Jun-26
Unknown* 231 $2.185 SI Trade
 14:28:36 - 12-Jun-26
Unknown* 431 $2.185 SI Trade
 14:16:43 - 12-Jun-26
Sell* 431 $2.17 Automatic Execution
 14:04:30 - 12-Jun-26
Unknown* 105 $2.185 OTC Trade
 13:36:36 - 12-Jun-26
Buy* 634 $2.20 Automatic Execution
 13:31:46 - 12-Jun-26
Unknown* 98 $2.185 OTC Trade
 13:30:50 - 12-Jun-26
Unknown* 107 $2.185 SI Trade
 13:29:26 - 12-Jun-26
Buy* 70 $2.20 Automatic Execution
 13:25:32 - 12-Jun-26
Unknown* 460 $2.19 OTC Trade
 13:24:59 - 12-Jun-26
Buy* 125 $2.19 Automatic Execution
 13:24:59 - 12-Jun-26
Buy* 608 $2.20 Automatic Execution
 13:24:59 - 12-Jun-26
Buy* 218 $2.20 Automatic Execution
 13:24:59 - 12-Jun-26
Unknown* 19 $2.185 OTC Trade
 13:23:45 - 12-Jun-26
Buy* 110 $2.19 Automatic Execution
 13:18:46 - 12-Jun-26
Buy* 552 $2.20 Automatic Execution
 13:18:45 - 12-Jun-26
Unknown* 190 $2.19 OTC Trade
 13:17:31 - 12-Jun-26
Unknown* 1,050 $2.19 OTC Trade
 13:17:31 - 12-Jun-26
Buy* 480 $2.19 Automatic Execution
 13:12:26 - 12-Jun-26
Buy* 587 $2.20 Automatic Execution
 13:12:26 - 12-Jun-26
Buy* 2,553 $2.20 Automatic Execution
 13:12:24 - 12-Jun-26
Buy* 6,090 $2.20 Automatic Execution
 13:12:24 - 12-Jun-26
Buy* 2,305 $2.20 Automatic Execution
 13:12:24 - 12-Jun-26
Buy* 1,502 $2.20 Automatic Execution
 13:12:24 - 12-Jun-26
Buy* 93 $2.20 Automatic Execution
 13:12:24 - 12-Jun-26
Buy* 214 $2.20 Automatic Execution
 13:12:24 - 12-Jun-26
Unknown* 1 $2.19 OTC Trade
 13:11:54 - 12-Jun-26
Unknown* 8 $2.19 OTC Trade
 13:11:54 - 12-Jun-26
Unknown* 52 $2.19 OTC Trade
 13:11:53 - 12-Jun-26
Unknown* 2 $2.19 OTC Trade
 13:11:53 - 12-Jun-26
Unknown* 340 $2.19 OTC Trade
 13:11:53 - 12-Jun-26
Buy* 500 $2.19 Automatic Execution
 13:11:52 - 12-Jun-26
Buy* 3,080 $2.20 Automatic Execution
 13:11:42 - 12-Jun-26
Unknown* 0 $2.20 SI Trade
 13:11:38 - 12-Jun-26
Unknown* 230 $2.185 OTC Trade
 13:11:00 - 12-Jun-26
Buy* 1,198 $2.20 Automatic Execution
 13:08:18 - 12-Jun-26
Buy* 247 $2.20 Automatic Execution
 11:55:59 - 12-Jun-26
Buy* 440 $2.19 Automatic Execution
 11:24:52 - 12-Jun-26
Buy* 2,300 $2.19 Automatic Execution
 11:24:51 - 12-Jun-26
Buy* 2,533 $2.20 Automatic Execution
 11:24:51 - 12-Jun-26
Buy* 1,046 $2.20 Automatic Execution
 11:24:51 - 12-Jun-26
Buy* 66 $2.20 Automatic Execution
 11:24:51 - 12-Jun-26
Sell* 50 $2.19 Automatic Execution
 11:13:50 - 12-Jun-26
Sell* 50 $2.19 Automatic Execution
 11:13:50 - 12-Jun-26
Sell* 1,527 $2.19 Automatic Execution
 11:13:50 - 12-Jun-26
Sell* 2,487 $2.19 Automatic Execution
 11:13:50 - 12-Jun-26
Buy* 6 $2.20 SI Trade
 11:03:34 - 12-Jun-26
Sell* 10,000 $2.1745 Ordinary
 10:53:38 - 12-Jun-26
Unknown* 911 $2.198435 Ordinary
Currency Conversion
 10:44:40 - 12-Jun-26
Unknown* 5 $2.185 SI Trade
 10:38:25 - 12-Jun-26
Sell* 3,655 $2.1849 Negotiated Trade
 10:03:48 - 12-Jun-26
Unknown* 18,977 $2.174213 Ordinary
Currency Conversion
 08:51:35 - 12-Jun-26
Buy* 1 $2.20 SI Trade
 08:35:01 - 12-Jun-26
Buy* 19 $2.20 SI Trade
 08:35:01 - 12-Jun-26
Unknown* 1,305 $2.202123 Ordinary
Currency Conversion
 08:15:55 - 12-Jun-26
Unknown* 0 $2.20 SI Trade
 08:03:54 - 12-Jun-26
Unknown* 0 $2.21 SI Trade
 08:00:14 - 12-Jun-26
Sell* 597 $2.20 Automatic Execution
 08:00:14 - 12-Jun-26
Sell* 3 $2.20 Uncrossing Trade
 08:00:14 - 12-Jun-26
Sell* 12,631 $2.21 Uncrossing Trade
 16:35:24 - 11-Jun-26
Sell* 2,874 $2.20 Automatic Execution
 16:29:55 - 11-Jun-26
Sell* 1,100 $2.20 Automatic Execution
 16:29:55 - 11-Jun-26
Buy* 1,614 $2.21 Automatic Execution
 16:27:17 - 11-Jun-26
Buy* 2,018 $2.21 Automatic Execution
 16:17:50 - 11-Jun-26
Buy* 6,033 $2.21 Automatic Execution
 16:13:02 - 11-Jun-26
Buy* 7,119 $2.21 Automatic Execution
 16:13:02 - 11-Jun-26
Buy* 2,844 $2.21 Automatic Execution
 16:13:02 - 11-Jun-26
Unknown* 2,300 $2.21 OTC Trade
 16:11:08 - 11-Jun-26
Buy* 10,000 $2.21 Automatic Execution
 16:11:08 - 11-Jun-26
Buy* 5,600 $2.21 Automatic Execution
 16:11:08 - 11-Jun-26
Sell* 550 $2.20 Automatic Execution
 15:45:29 - 11-Jun-26
Sell* 1,100 $2.20 Automatic Execution
 15:45:21 - 11-Jun-26
Buy* 1,150 $2.20 Automatic Execution
 15:45:21 - 11-Jun-26
Buy* 1,083 $2.19 Automatic Execution
 15:45:01 - 11-Jun-26
Buy* 3,900 $2.19 Automatic Execution
 15:45:01 - 11-Jun-26
Unknown* 7,959 $2.20 OTC Trade
 15:44:58 - 11-Jun-26
Buy* 689 $2.19 Automatic Execution
 15:44:58 - 11-Jun-26
Buy* 10,809 $2.21 Automatic Execution
 15:44:55 - 11-Jun-26
Buy* 20,000 $2.21 Automatic Execution
 15:44:55 - 11-Jun-26
Buy* 5,000 $2.21 Automatic Execution
 15:44:55 - 11-Jun-26
Buy* 10,000 $2.21 Automatic Execution
 15:44:55 - 11-Jun-26
Buy* 600 $2.20 Automatic Execution
 15:44:55 - 11-Jun-26
Buy* 4,145 $2.19 Automatic Execution
 15:44:55 - 11-Jun-26
Buy* 1 $2.19 Automatic Execution
 15:37:06 - 11-Jun-26
Buy* 2,352 $2.19 Automatic Execution
 15:37:05 - 11-Jun-26
Unknown* 4,871 $2.19 OTC Trade
 15:36:57 - 11-Jun-26
Unknown* 1,100 $2.19 OTC Trade
 15:26:46 - 11-Jun-26
Buy* 3,150 $2.19 Automatic Execution
 15:26:46 - 11-Jun-26
Buy* 10,196 $2.20 Automatic Execution
 15:09:25 - 11-Jun-26
Buy* 940 $2.20 Automatic Execution
 15:09:25 - 11-Jun-26
Buy* 11,115 $2.20 Automatic Execution
 15:08:08 - 11-Jun-26
Buy* 12,064 $2.20 Automatic Execution
 15:08:08 - 11-Jun-26
Unknown* 130 $2.19 OTC Trade
 15:03:55 - 11-Jun-26
Buy* 689 $2.20 Automatic Execution
 15:03:54 - 11-Jun-26
Unknown* 180 $2.19 OTC Trade
 15:03:52 - 11-Jun-26
Buy* 11,804 $2.20 Automatic Execution
 15:03:52 - 11-Jun-26
Buy* 3,323 $2.20 Automatic Execution
 14:57:17 - 11-Jun-26
Buy* 2,471 $2.19 Automatic Execution
 14:57:17 - 11-Jun-26
Buy* 3,952 $2.19 Automatic Execution
 14:56:51 - 11-Jun-26
Buy* 444 $2.18 Automatic Execution
 14:51:32 - 11-Jun-26
Buy* 400 $2.18 Automatic Execution
 14:51:32 - 11-Jun-26
Buy* 3,000 $2.18 Automatic Execution
 14:46:23 - 11-Jun-26
Buy* 12,920 $2.19 Automatic Execution
 14:46:23 - 11-Jun-26
Buy* 2,844 $2.18 Automatic Execution
 14:46:23 - 11-Jun-26
Buy* 256 $2.18 Automatic Execution
 14:46:20 - 11-Jun-26
Buy* 14,906 $2.18 Automatic Execution
 14:46:20 - 11-Jun-26
Buy* 5,094 $2.18 Automatic Execution
 14:34:40 - 11-Jun-26
Buy* 657 $2.19 Automatic Execution
 14:33:34 - 11-Jun-26
Buy* 2,694 $2.19 Automatic Execution
 14:33:34 - 11-Jun-26
Unknown* 2,398 $2.198704 Ordinary
Currency Conversion
 14:13:47 - 11-Jun-26
Buy* 16 $2.20 SI Trade
 13:49:56 - 11-Jun-26
Sell* 193 $2.18 Automatic Execution
 13:49:56 - 11-Jun-26
Sell* 228 $2.18 Automatic Execution
 13:49:56 - 11-Jun-26
Sell* 342 $2.19 Automatic Execution
 13:49:56 - 11-Jun-26
Sell* 4,000 $2.19975 SI Trade
 13:49:16 - 11-Jun-26
Sell* 110 $2.19 SI Trade
 13:49:05 - 11-Jun-26
Buy* 192 $2.19 SI Trade
 13:48:45 - 11-Jun-26
Sell* 342 $2.19 Automatic Execution
 13:48:45 - 11-Jun-26
Sell* 230 $2.18 SI Trade
 13:47:37 - 11-Jun-26
Unknown* 89 $2.18 OTC Trade
 13:47:37 - 11-Jun-26
Sell* 55 $2.18 Automatic Execution
 13:47:37 - 11-Jun-26
Sell* 56 $2.18 Automatic Execution
 13:47:37 - 11-Jun-26
Sell* 539 $2.18 SI Trade
 13:43:22 - 11-Jun-26
Buy* 4,700 $2.18 Automatic Execution
 13:43:22 - 11-Jun-26
Unknown* 4,703 $2.145149 Ordinary
Currency Conversion
 13:37:15 - 11-Jun-26
Unknown* 302 $2.177392 Ordinary
Currency Conversion
 12:28:11 - 11-Jun-26
Buy* 22 $2.18 SI Trade
 11:47:27 - 11-Jun-26
Unknown* 17,784 $2.144186 Ordinary
Currency Conversion
 11:16:21 - 11-Jun-26
Sell* 89 $2.14 Automatic Execution
 10:41:13 - 11-Jun-26
Buy* 1,000 $2.15 Automatic Execution
 10:41:13 - 11-Jun-26
Buy* 89 $2.15 Automatic Execution
 10:41:13 - 11-Jun-26
Unknown* 1,242 $2.152868 Ordinary
Currency Conversion
 10:36:46 - 11-Jun-26
Sell* 62 $2.13 SI Trade
 10:01:41 - 11-Jun-26
Buy* 1 $2.18 SI Trade
 08:11:53 - 11-Jun-26
Buy* 1 $2.21 SI Trade
 08:02:54 - 11-Jun-26
Sell* 5 $2.15 SI Trade
 08:00:08 - 11-Jun-26
Buy* 3 $2.18 SI Trade
 08:00:08 - 11-Jun-26
Sell* 3 $2.15 Uncrossing Trade
 08:00:08 - 11-Jun-26
Buy* 18,338 $2.18 Suspected BUY Trade
 16:35:21 - 10-Jun-26
Unknown* 2,800 $2.18 OTC Trade
 16:29:55 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 16:29:55 - 10-Jun-26
Unknown* 1,150 $2.18 OTC Trade
 16:29:55 - 10-Jun-26
Buy* 420 $2.17 Automatic Execution
 16:20:23 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 16:15:11 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 16:15:11 - 10-Jun-26
Buy* 24 $2.20 SI Trade
 16:13:03 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 16:07:29 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 16:07:29 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 16:00:39 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 16:00:39 - 10-Jun-26
Unknown* 0 $2.16 SI Trade
 15:56:16 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 15:56:16 - 10-Jun-26
Sell* 2 $2.16 Automatic Execution
 15:56:16 - 10-Jun-26
Sell* 1,250 $2.17844 Ordinary
 15:46:35 - 10-Jun-26
Buy* 1,600 $2.18 Automatic Execution
 15:43:23 - 10-Jun-26
Buy* 10,000 $2.18 Automatic Execution
 15:43:22 - 10-Jun-26
Buy* 940 $2.17 Automatic Execution
 15:42:59 - 10-Jun-26
Buy* 6,270 $2.17204 SI Trade
 15:42:59 - 10-Jun-26
Buy* 560 $2.17 Automatic Execution
 15:42:56 - 10-Jun-26
Unknown* 3,500 $2.17 Automatic Execution
 15:42:56 - 10-Jun-26
Unknown* 8,200 $2.17 Automatic Execution
 15:42:55 - 10-Jun-26
Unknown* 4,600 $2.17 Automatic Execution
 15:42:55 - 10-Jun-26
Unknown* 8,200 $2.17 Automatic Execution
 15:42:55 - 10-Jun-26
Buy* 9,687 $2.18 Automatic Execution
 15:42:10 - 10-Jun-26
Unknown* 7,400 $2.17 Automatic Execution
 15:42:10 - 10-Jun-26
Buy* 313 $2.18 Automatic Execution
 15:42:10 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 15:37:49 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 15:37:49 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 15:31:20 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 15:31:20 - 10-Jun-26
Sell* 1 $2.16 Automatic Execution
 15:25:02 - 10-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84