| Price | $1.975 on 05-12-2025 at 13:45:44 |
|---|---|
| Change | $-0.01 -0.5% |
| Buy | $1.975 |
| Sell | $1.97 |
| Last Trade: | Buy 113.00 at $1.975 |
| Day's Volume: | 166,847 |
| Last Close: | $1.985 |
| Open: | $1.96 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $1.96 - $2.00 |
| 52wk Range: | $1.08 - $2.00 |
| Market Capitalisation: | $645.08m |
| VWAP: | $1.969259 |
| Shares in Issue: | 326.62m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $1.975 | Automatic Execution |
13:45:40 - 05-Dec-25 |
| Buy* | 2,154 | $1.975 | Automatic Execution |
13:45:40 - 05-Dec-25 |
| Buy* | 5,005 | $1.97 | Automatic Execution |
13:45:39 - 05-Dec-25 |
| Sell* | 2,245 | $1.97 | Automatic Execution |
13:45:39 - 05-Dec-25 |
| Sell* | 2,245 | $1.97 | Automatic Execution |
13:45:39 - 05-Dec-25 |
| Sell* | 2,245 | $1.97 | Automatic Execution |
13:45:39 - 05-Dec-25 |
| Sell* | 2,245 | $1.97 | Automatic Execution |
13:45:39 - 05-Dec-25 |
| Sell* | 2,245 | $1.97 | Automatic Execution |
13:45:39 - 05-Dec-25 |
| Sell* | 2,245 | $1.97 | Automatic Execution |
13:45:39 - 05-Dec-25 |
| Sell* | 2,245 | $1.97 | Automatic Execution |
13:45:39 - 05-Dec-25 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 6:00 pm | RNS | Spectris |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 2:30 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 12:00 pm | RNS | Retail Investor Webinar |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
