Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Price

Price $1.18 on 09-06-2025 at 18:50:07
Change $0.01 0.85%
Buy $1.18
Sell $1.16
Buy / Sell RTW Shares
Last Trade: Unknown 80,000.00 at $1.178811
Day's Volume: 368,533
Last Close: $1.18
Open: $1.15
ISIN: GG00BKTRRM22
Day's Range $1.15 - $1.18
52wk Range: $1.08 - $1.73
Market Capitalisation: $391m
VWAP: $1.171925
Shares in Issue: 332m

Rtw Biotech (RTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 $1.178811 Currency Conversion
Negotiated Trade
16:36:50 - 09-Jun-25
Buy* 50,017 $1.18 Ordinary
16:35:48 - 09-Jun-25
Buy* 44,800 $1.18 Automatic Execution
16:35:34 - 09-Jun-25
Buy* 5,183 $1.18 Automatic Execution
16:35:34 - 09-Jun-25
Buy* 17 $1.18 Suspected BUY Trade
16:35:09 - 09-Jun-25
Unknown* 11,400 $1.183694 Currency Conversion
Negotiated Trade
16:03:57 - 09-Jun-25
Buy* 5 $1.195 SI Trade
15:58:33 - 09-Jun-25
Sell* 3,000 $1.15 Automatic Execution
15:58:33 - 09-Jun-25
Sell* 3,302 $1.16 Ordinary
15:46:27 - 09-Jun-25
Unknown* 22,155 $1.16161 Ordinary
Currency Conversion
15:07:30 - 09-Jun-25
See more Rtw Biotech trades

Rtw Biotech (RTW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.16 1.17 1.145 1.17 1,132,049
5th Jun 2025 (Thu) 1.16 1.17 1.16 1.17 229,526
4th Jun 2025 (Wed) 1.165 1.19 1.16 1.17 430,766
3rd Jun 2025 (Tue) 1.15 1.18 1.13 1.18 1,307,559
2nd Jun 2025 (Mon) 1.14 1.16 1.135 1.16 843,307
30th May 2025 (Fri) 1.15 1.15 1.14 1.145 364,582
29th May 2025 (Thu) 1.15 1.155 1.135 1.145 230,056
28th May 2025 (Wed) 1.15 1.15 1.15 1.165 390,265
27th May 2025 (Tue) 1.21 1.21 1.15 1.18 72,199
26th May 2025 (Mon) 1.19 1.19 1.19 1.19 0
23rd May 2025 (Fri) 1.195 1.195 1.19 1.19 158,364
22nd May 2025 (Thu) 1.235 1.235 1.19 1.20 280,172
21st May 2025 (Wed) 1.19 1.22 1.19 1.205 363,014
20th May 2025 (Tue) 1.175 1.21 1.175 1.19 174,403
19th May 2025 (Mon) 1.19 1.195 1.17 1.18 159,863
16th May 2025 (Fri) 1.15 1.21 1.15 1.16 56,736
15th May 2025 (Thu) 1.15 1.20 1.15 1.20 155,164
14th May 2025 (Wed) 1.185 1.19 1.15 1.155 1,046,632
13th May 2025 (Tue) 1.21 1.22 1.185 1.1925 501,002
12th May 2025 (Mon) 1.24 1.24 1.185 1.185 290,329
9th May 2025 (Fri) 1.22 1.22 1.22 1.22 140,980
See more Rtw Biotech price history

Rtw Biotech (RTW) Regulatory News

Date Source Headline
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 11:00 am RNS Director/PDMR Shareholding
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 7:01 am RNS Total Voting Rights
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
30th May 2025 7:01 am RNS Transaction in Own Shares
30th May 2025 7:00 am RNS Portfolio Updates
29th May 2025 7:00 am RNS Transaction in Own Shares
See more Rtw Biotech regulatory news

Rtw Biotech (RTW) Share News

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

RTW Biotech notes mixed updates across portfolio companies

30th May 2025 12:35

(Alliance News) - RTW Biotech Opportunities Ltd on Friday provided updates on three of its key listed holdings, highlighting both promising clinical trial results and a significant setback involving one of its biotech investments. Read More

RTW Biotech investee sees encouraging results in cardiac disease trial

19th May 2025 14:20

(Alliance News) - RTW Biotech Opportunities Ltd on Monday noted investee Rocket Pharmaceuticals has reported "encouraging" data from a phase 1 clinical trial of its treatment for arrhythmogenic cardiomyopathy. Read More

RTW Biotech Opportunities notes positive trial data from investee

2nd May 2025 13:00

(Alliance News) - RTW Biotech Opportunities Ltd on Friday noted positive trial data from investee Artios Pharma, for the ongoing study of its lead candidate ART0380. Read More

RTW Biotech Opportunities closes new investment with Airna

3rd Apr 2025 17:23

(Alliance News) - RTW Biotech Opportunities Ltd on Thursday announced a new investment into biotech company Airna, closing its oversubscribed USD155 million series B financing round. Read More

See more Rtw Biotech news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered