| Price | $1.505 on 16-09-2025 at 10:30:09 |
|---|---|
| Change | $-0.005 -0.33% |
| Buy | $1.515 |
| Sell | $1.51 |
| Last Trade: | Sell 37,000.00 at $1.5119 |
| Day's Volume: | 168,028 |
| Last Close: | $1.51 |
| Open: | $1.505 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $1.505 - $1.51 |
| 52wk Range: | $1.08 - $1.58 |
| Market Capitalisation: | $496.31m |
| VWAP: | $1.509342 |
| Shares in Issue: | 329.77m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,000 | $1.5119 | Ordinary |
11:08:23 - 16-Sep-25 |
| Sell* | 3,000 | $1.505 | Automatic Execution |
10:40:21 - 16-Sep-25 |
| Unknown* | 338 | $1.506747 | Ordinary Currency Conversion |
10:21:57 - 16-Sep-25 |
| Unknown* | 500 | $1.505249 | Ordinary Currency Conversion |
10:10:48 - 16-Sep-25 |
| Sell* | 103,000 | $1.509 | Negotiated Trade |
10:09:20 - 16-Sep-25 |
| Sell* | 16,500 | $1.50781 | Ordinary |
09:47:15 - 16-Sep-25 |
| Buy* | 1,089 | $1.51 | Automatic Execution |
08:30:17 - 16-Sep-25 |
| Buy* | 1 | $1.51 | SI Trade |
08:29:19 - 16-Sep-25 |
| Sell* | 2,548 | $1.505 | Automatic Execution |
08:29:19 - 16-Sep-25 |
| Sell* | 3,333 | $1.5078 | Ordinary |
08:22:36 - 16-Sep-25 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Monthly Valuation Update and Factsheet |
| 11th Sep 2025 7:00 am | RNS | Half-year Report |
| 5th Sep 2025 7:00 am | RNS | Inclusion in FTSE All-Share Index |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:01 am | RNS | Notice of Interim Results |
| 19th Aug 2025 7:00 am | RNS | Strategic Funding Agreement with Aquestive |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Monthly Valuation Update and Factsheet |
| 17th Jul 2025 7:00 am | RNS | Update on Kailera Therapeutics |
