| Price | $1.97 on 25-03-2026 at 19:40:08 |
|---|---|
| Change | $0.005 0.25% |
| Buy | $1.995 |
| Sell | $1.96 |
| Last Trade: | Sell 32,383.00 at $1.97 |
| Day's Volume: | 222,866 |
| Last Close: | $1.97 |
| Open: | $1.96 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $1.96 - $1.985 |
| 52wk Range: | $1.08 - $2.32 |
| Market Capitalisation: | $642.27m |
| VWAP: | $1.975574 |
| Shares in Issue: | 326.02m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,383 | $1.97 | Uncrossing Trade |
16:35:07 - 25-Mar-26 |
| Sell* | 27 | $1.96 | Automatic Execution |
16:17:45 - 25-Mar-26 |
| Sell* | 24 | $1.96 | Automatic Execution |
16:17:45 - 25-Mar-26 |
| Sell* | 76 | $1.96 | Automatic Execution |
16:17:45 - 25-Mar-26 |
| Sell* | 51 | $1.96 | Automatic Execution |
16:16:47 - 25-Mar-26 |
| Buy* | 263 | $1.98 | SI Trade |
16:06:54 - 25-Mar-26 |
| Sell* | 6 | $1.975 | Automatic Execution |
16:06:54 - 25-Mar-26 |
| Sell* | 7 | $1.975 | Automatic Execution |
16:06:54 - 25-Mar-26 |
| Sell* | 2,420 | $1.975 | Automatic Execution |
16:06:54 - 25-Mar-26 |
| Unknown* | 263 | $1.98 | SI Trade |
16:06:50 - 25-Mar-26 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:01 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:01 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Notice of 2025 Annual Results & Webinar |
| 16th Mar 2026 7:00 am | RNS | Notice of 2025 Annual Results & Webinar |
| 13th Mar 2026 7:01 am | RNS | Transaction in Own Shares |