| Price | $1.50 on 12-09-2025 at 11:45:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.51 |
| Sell | $1.50 |
| Last Trade: | Sell 2,555.00 at $1.50121 |
| Day's Volume: | 32,548 |
| Last Close: | $1.50 |
| Open: | $1.50 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $1.50 - $1.50 |
| 52wk Range: | $1.08 - $1.58 |
| Market Capitalisation: | $494.66m |
| VWAP: | $1.500794 |
| Shares in Issue: | 329.77m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,555 | $1.50121 | Ordinary |
12:28:34 - 12-Sep-25 |
| Sell* | 7,904 | $1.50 | Automatic Execution |
11:24:58 - 12-Sep-25 |
| Sell* | 15,000 | $1.5012 | Ordinary |
11:24:39 - 12-Sep-25 |
| Unknown* | 3,620 | $1.501312 | Ordinary Currency Conversion |
09:29:29 - 12-Sep-25 |
| Unknown* | 2,846 | $1.50 | OTC Trade |
09:01:49 - 12-Sep-25 |
| Sell* | 207 | $1.50 | Automatic Execution |
09:01:49 - 12-Sep-25 |
| Sell* | 416 | $1.50 | Automatic Execution |
08:05:17 - 12-Sep-25 |
| Buy* | 8,333 | $1.51 | Ordinary |
16:37:40 - 11-Sep-25 |
| Sell* | 2,607 | $1.50 | Uncrossing Trade |
16:35:21 - 11-Sep-25 |
| Buy* | 41,667 | $1.51 | Ordinary |
16:34:53 - 11-Sep-25 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | Half-year Report |
| 5th Sep 2025 7:00 am | RNS | Inclusion in FTSE All-Share Index |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:01 am | RNS | Notice of Interim Results |
| 19th Aug 2025 7:00 am | RNS | Strategic Funding Agreement with Aquestive |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Monthly Valuation Update and Factsheet |
| 17th Jul 2025 7:00 am | RNS | Update on Kailera Therapeutics |
| 15th Jul 2025 7:00 am | RNS | Monthly Valuation Update and Factsheet |
