Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Price

Price $1.25 on 14-07-2025 at 18:10:08
Change $0.015 1.21%
Buy $1.26
Sell $1.24
Buy / Sell RTW Shares
Last Trade: Sell 1,305.00 at $1.25
Day's Volume: 706,278
Last Close: $1.25
Open: $1.24
ISIN: GG00BKTRRM22
Day's Range $1.21 - $1.26
52wk Range: $1.08 - $1.73
Market Capitalisation: $413m
VWAP: $1.247999
Shares in Issue: 330m

Rtw Biotech (RTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,305 $1.25 Uncrossing Trade
16:35:21 - 14-Jul-25
Buy* 8 $1.26 Ordinary
16:29:51 - 14-Jul-25
Unknown* 8 $1.26 OTC Trade
16:29:51 - 14-Jul-25
Buy* 89 $1.26 Automatic Execution
16:29:36 - 14-Jul-25
Buy* 911 $1.26 Automatic Execution
16:29:36 - 14-Jul-25
Buy* 3,000 $1.26 Automatic Execution
16:29:36 - 14-Jul-25
Buy* 3,000 $1.26 Automatic Execution
16:29:36 - 14-Jul-25
Unknown* 521 $1.260575 Ordinary
Currency Conversion
15:53:53 - 14-Jul-25
Buy* 100 $1.26 Ordinary
15:43:14 - 14-Jul-25
Unknown* 100 $1.26 OTC Trade
15:43:14 - 14-Jul-25
See more Rtw Biotech trades

Rtw Biotech (RTW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1.22 1.24 1.22 1.235 429,128
10th Jul 2025 (Thu) 1.24 1.245 1.23 1.24 299,034
9th Jul 2025 (Wed) 1.195 1.23 1.18 1.225 1,198,368
8th Jul 2025 (Tue) 1.22 1.22 1.22 1.22 258,987
7th Jul 2025 (Mon) 1.205 1.21 1.205 1.21 286,062
4th Jul 2025 (Fri) 1.205 1.205 1.205 1.205 28,500
3rd Jul 2025 (Thu) 1.205 1.205 1.205 1.205 4,135
2nd Jul 2025 (Wed) 1.19 1.21 1.18 1.21 85,039
1st Jul 2025 (Tue) 1.205 1.21 1.19 1.21 134,688
30th Jun 2025 (Mon) 1.205 1.21 1.19 1.21 455,916
27th Jun 2025 (Fri) 1.18 1.205 1.18 1.20 2,552,282
26th Jun 2025 (Thu) 1.19 1.20 1.175 1.195 65,518
25th Jun 2025 (Wed) 1.18 1.18 1.15 1.18 1,466,191
24th Jun 2025 (Tue) 1.16 1.17 1.15 1.17 267,258
23rd Jun 2025 (Mon) 1.145 1.16 1.145 1.16 328,180
20th Jun 2025 (Fri) 1.165 1.18 1.15 1.17 344,223
19th Jun 2025 (Thu) 1.19 1.19 1.16 1.165 377,995
18th Jun 2025 (Wed) 1.17 1.17 1.15 1.16 536,147
17th Jun 2025 (Tue) 1.185 1.185 1.16 1.16 324,344
16th Jun 2025 (Mon) 1.195 1.195 1.19 1.19 121,352
See more Rtw Biotech price history

Rtw Biotech (RTW) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Merck to acquire Verona Pharma
3rd Jul 2025 5:34 pm RNS Holding(s) in Company
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:01 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Update on Corxel Pharmaceuticals
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Rtw Biotech regulatory news

Rtw Biotech (RTW) Share News

Merck & Co snaps up respiratory drug maker Verona for USD10 billion

10th Jul 2025 09:06

(Alliance News) - Merck & Co Inc on Wednesday said it has struck a deal to acquire Verona Pharma PLC, bolstering its respiratory diseases offering. Read More

LONDON BRIEFING: Severn Trent "on track"; WPP makes non-exec next CEO

10th Jul 2025 07:53

(Alliance News) - Water utility Severn Trent and housebuilder Vistry backed guidance, while advertising firm WPP named a new chief executive. Read More

RTW Biotech hails Corxel obesity drug progress in US, China trials

24th Jun 2025 11:15

(Alliance News) - RTW Biotech Opportunities Ltd on Tuesday highlighted clinical developments from Corxel Pharmaceuticals (Shanghai) Co Ltd, its second-largest portfolio holding, including the start of a US phase 2 trial and positive results from a China study of Corxel's lead obesity treatment, CX11. Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

RTW Biotech notes mixed updates across portfolio companies

30th May 2025 12:35

(Alliance News) - RTW Biotech Opportunities Ltd on Friday provided updates on three of its key listed holdings, highlighting both promising clinical trial results and a significant setback involving one of its biotech investments. Read More

See more Rtw Biotech news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered