| Price | $1.17 on 19-05-2025 at 17:55:06 |
|---|---|
| Change | $0.02 1.72% |
| Buy | $1.19 |
| Sell | $1.17 |
| Buy / Sell RTW Shares | |
| Last Trade: | Unknown 5,570.00 at $1.178779 |
| Day's Volume: | 159,863 |
| Last Close: | $1.18 |
| Open: | $1.19 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $1.17 - $1.195 |
| 52wk Range: | $1.08 - $1.73 |
| Market Capitalisation: | $389m |
| VWAP: | $1.175692 |
| Shares in Issue: | 333m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,570 | $1.178779 | Ordinary Currency Conversion |
15:14:58 - 19-May-25 |
| Sell* | 100,000 | $1.175 | Negotiated Trade |
14:19:33 - 19-May-25 |
| Sell* | 5,000 | $1.175 | Ordinary |
10:39:43 - 19-May-25 |
| Sell* | 15,000 | $1.175 | Ordinary |
10:17:10 - 19-May-25 |
| Sell* | 1,378 | $1.175 | Ordinary |
10:10:45 - 19-May-25 |
| Unknown* | 764 | $1.168938 | Ordinary Currency Conversion |
10:00:19 - 19-May-25 |
| Buy* | 5 | $1.22 | SI Trade |
08:06:41 - 19-May-25 |
| Buy* | 3,000 | $1.195 | Automatic Execution |
08:06:41 - 19-May-25 |
| Sell* | 17,835 | $1.1725 | Ordinary |
08:02:08 - 19-May-25 |
| Sell* | 55 | $1.19 | SI Trade |
08:00:14 - 19-May-25 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:00 am | RNS | Notice of AGM |
| 14th May 2025 7:01 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Monthly Valuation Update and Factsheet |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd May 2025 7:00 am | RNS | Update on Artios Pharma |
| 1st May 2025 7:01 am | RNS | Total Voting Rights |
