Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Price

Price $1.32 on 05-08-2025 at 12:35:05
Change $-0.0025 -0.19%
Buy $1.33
Sell $1.32
Last Trade: Unknown 1,947.00 at $1.329798
Day's Volume: 97,521
Last Close: $1.3225
Open: $1.32
ISIN: GG00BKTRRM22
Day's Range $1.32 - $1.32
52wk Range: $1.08 - $1.61
Market Capitalisation: $435.68m
VWAP: $1.329892
Shares in Issue: 330.06m

Rtw Biotech (RTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,947 $1.329798 Ordinary
Currency Conversion
12:22:45 - 05-Aug-25
Unknown* 0 $1.32 SI Trade
12:07:28 - 05-Aug-25
Sell* 407 $1.32 Automatic Execution
12:07:28 - 05-Aug-25
Buy* 3 $1.33 SI Trade
11:37:47 - 05-Aug-25
Buy* 2 $1.33 SI Trade
11:37:47 - 05-Aug-25
Sell* 160 $1.32 SI Trade
11:37:47 - 05-Aug-25
Buy* 2 $1.33 SI Trade
11:37:47 - 05-Aug-25
Buy* 45,000 $1.3299 Ordinary
11:19:48 - 05-Aug-25
Buy* 50,000 $1.33 Ordinary
09:49:36 - 05-Aug-25
Unknown* 2,500 $1.319202 Ordinary
Currency Conversion
16:14:47 - 04-Aug-25
See more Rtw Biotech trades

Rtw Biotech (RTW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 1.31 1.32 1.31 1.3225 148,429
1st Aug 2025 (Fri) 1.31 1.32 1.31 1.31 94,328
31st Jul 2025 (Thu) 1.31 1.315 1.31 1.3175 59,270
30th Jul 2025 (Wed) 1.31 1.32 1.30 1.31 366,336
29th Jul 2025 (Tue) 1.30 1.315 1.30 1.31 745,968
28th Jul 2025 (Mon) 1.295 1.30 1.295 1.2975 1,545,325
25th Jul 2025 (Fri) 1.28 1.29 1.26 1.28 845,633
24th Jul 2025 (Thu) 1.285 1.285 1.27 1.2825 159,927
23rd Jul 2025 (Wed) 1.28 1.29 1.28 1.285 201,254
22nd Jul 2025 (Tue) 1.25 1.28 1.23 1.28 553,545
21st Jul 2025 (Mon) 1.29 1.29 1.26 1.2725 392,935
18th Jul 2025 (Fri) 1.305 1.305 1.27 1.28 334,190
17th Jul 2025 (Thu) 1.305 1.31 1.30 1.305 161,455
16th Jul 2025 (Wed) 1.28 1.30 1.27 1.29 645,291
15th Jul 2025 (Tue) 1.27 1.30 1.27 1.30 660,098
14th Jul 2025 (Mon) 1.24 1.26 1.21 1.25 706,278
11th Jul 2025 (Fri) 1.22 1.24 1.22 1.235 429,128
10th Jul 2025 (Thu) 1.24 1.245 1.23 1.24 299,034
9th Jul 2025 (Wed) 1.195 1.23 1.18 1.225 1,198,368
8th Jul 2025 (Tue) 1.22 1.22 1.22 1.22 258,987
7th Jul 2025 (Mon) 1.205 1.21 1.205 1.21 286,062
See more Rtw Biotech price history

Rtw Biotech (RTW) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Update on Kailera Therapeutics
15th Jul 2025 7:00 am RNS Monthly Valuation Update and Factsheet
10th Jul 2025 7:00 am RNS Merck to acquire Verona Pharma
3rd Jul 2025 5:34 pm RNS Holding(s) in Company
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:01 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Update on Corxel Pharmaceuticals
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
See more Rtw Biotech regulatory news

Rtw Biotech (RTW) Share News

Merck & Co snaps up respiratory drug maker Verona for USD10 billion

10th Jul 2025 09:06

(Alliance News) - Merck & Co Inc on Wednesday said it has struck a deal to acquire Verona Pharma PLC, bolstering its respiratory diseases offering. Read More

LONDON BRIEFING: Severn Trent "on track"; WPP makes non-exec next CEO

10th Jul 2025 07:53

(Alliance News) - Water utility Severn Trent and housebuilder Vistry backed guidance, while advertising firm WPP named a new chief executive. Read More

RTW Biotech hails Corxel obesity drug progress in US, China trials

24th Jun 2025 11:15

(Alliance News) - RTW Biotech Opportunities Ltd on Tuesday highlighted clinical developments from Corxel Pharmaceuticals (Shanghai) Co Ltd, its second-largest portfolio holding, including the start of a US phase 2 trial and positive results from a China study of Corxel's lead obesity treatment, CX11. Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

RTW Biotech notes mixed updates across portfolio companies

30th May 2025 12:35

(Alliance News) - RTW Biotech Opportunities Ltd on Friday provided updates on three of its key listed holdings, highlighting both promising clinical trial results and a significant setback involving one of its biotech investments. Read More

See more Rtw Biotech news
FTSE 100 Latest
Value9,165.52
Change37.22

Login to your account

Forgot Password?

Not Registered