Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Price

Price $2.11 on 13-05-2026 at 17:25:10
Change $-0.06 -2.76%
Buy $2.13
Sell $2.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65,852.00 at $2.11
Day's Volume: 174,034
Last Close: $2.11
Open: $2.17
ISIN: GG00BKTRRM22
Day's Range $2.11 - $2.17
52wk Range: $1.13 - $2.32
Market Capitalisation: $682.90m
VWAP: $2.142348
Shares in Issue: 323.65m

Rtw Biotech (RTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,852 $2.11 Uncrossing Trade
 16:35:06 - 13-May-26
Sell* 608 $2.12 Automatic Execution
 16:29:55 - 13-May-26
Sell* 10,000 $2.1311 Ordinary
 16:10:41 - 13-May-26
Sell* 46 $2.12 Automatic Execution
 16:09:04 - 13-May-26
Sell* 118 $2.12 Automatic Execution
 15:56:49 - 13-May-26
Sell* 97 $2.13 Automatic Execution
 15:55:32 - 13-May-26
Sell* 3 $2.13 Automatic Execution
 15:54:27 - 13-May-26
Unknown* 6,276 $2.145732 Ordinary
Currency Conversion
 15:50:24 - 13-May-26
Sell* 691 $2.15 Automatic Execution
 15:37:25 - 13-May-26
Sell* 6 $2.15 Automatic Execution
 15:37:25 - 13-May-26
See more Rtw Biotech trades

Rtw Biotech (RTW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2.19 2.19 2.16 2.17 383,624
11th May 2026 (Mon) 2.18 2.20 2.15 2.17 225,510
8th May 2026 (Fri) 2.12 2.15 2.12 2.15 153,235
7th May 2026 (Thu) 2.20 2.20 2.13 2.18 4,798,132
6th May 2026 (Wed) 2.16 2.19 2.15 2.16 233,149
5th May 2026 (Tue) 2.13 2.19 2.12 2.17 1,522,143
4th May 2026 (Mon) 2.12 2.12 2.12 2.12 0
1st May 2026 (Fri) 2.15 2.15 2.12 2.12 130,716
30th Apr 2026 (Thu) 2.18 2.18 2.11 2.15 266,368
29th Apr 2026 (Wed) 2.25 2.25 2.14 2.15 743,619
28th Apr 2026 (Tue) 2.22 2.22 2.19 2.20 750,811
27th Apr 2026 (Mon) 2.28 2.29 2.22 2.22 305,503
24th Apr 2026 (Fri) 2.29 2.29 2.25 2.25 892,442
23rd Apr 2026 (Thu) 2.27 2.30 2.25 2.27 583,384
22nd Apr 2026 (Wed) 2.27 2.28 2.23 2.27 677,937
21st Apr 2026 (Tue) 2.28 2.30 2.27 2.28 344,034
20th Apr 2026 (Mon) 2.23 2.29 2.23 2.26 676,795
17th Apr 2026 (Fri) 2.20 2.23 2.18 2.23 298,041
16th Apr 2026 (Thu) 2.15 2.19 2.15 2.19 435,020
15th Apr 2026 (Wed) 2.15 2.19 2.12 2.14 4,290,367
14th Apr 2026 (Tue) 2.10 2.14 2.09 2.14 634,931
13th Apr 2026 (Mon) 2.09 2.09 2.03 2.07 2,352,605
See more Rtw Biotech price history

Rtw Biotech (RTW) Regulatory News

Date Source Headline
12th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Additional investment in Windward Bio
6th May 2026 7:00 am RNS Holding(s) in Company
1st May 2026 7:00 am RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 7:00 am RNS Transaction in Own Shares
27th Apr 2026 7:00 am RNS Transaction in Own Shares
24th Apr 2026 3:00 pm RNS Annual Financial Report
24th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Rtw Biotech regulatory news

Rtw Biotech (RTW) Share News

IN BRIEF: RTW Biotech makes additional investment in Windward Bio

8th May 2026 10:59

RTW Biotech Opportunities Ltd - Guernsey-based investor in the life sciences sector - Invests USD1.7 million as part of portfolio company Windward Bio's USD165 million crossover financing. RTW Biotech says it first invested in the private, clinical-stage biotechnology company as part of its series A round back in January of last year. Notes that Windward Bio is focused on improving outcomes for people living with serious immunological diseases, with its lead programme WIN378 an antibody designed to treat asthma and chronic obstructive pulmonary disease. Read More

WINNERS & LOSERS: Intertek in red after latest EQT rejection

8th May 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

RTW Biotech gets net asset value lift from IPO of Kailera Therapeutics

20th Apr 2026 10:32

(Alliance News) - RTW Biotech Opportunities Ltd on Monday noted that US portfolio company Kailera Therapeutics Inc raised a record USD625 million in its upsized initial public offering in New York. Read More

RTW Biotech rises as cancer therapy firm agrees to reverse merger

15th Apr 2026 11:22

(Alliance News) - RTW Biotech Opportunities on Wednesday welcomed news of a reverse merger between its portfolio company Obsidian Therapeutics Inc and Galera Therapeutics Inc. Read More

Apellis investors respond to USD5.60 billion Biogen acquisition

1st Apr 2026 16:17

(Alliance News) - Biotech Growth Trust PLC, International Biotechnology Trust PLC, ad RTW Biotech Opportunities Ltd have all noted the agreement announced by Biogen Inc on Tuesday to acquire Apellis Pharmaceuticals, Inc. Read More

See more Rtw Biotech news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered