Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rtw Biotech (RTW)

Intraday
Historical

Price	$1.48 on 22-11-2024 at 17:30:01
Change	$0.00 0%
Buy	$1.47
Sell	$1.46
Buy / Sell RTW Shares

Last Trade:	Buy 50.00 at $1.48
Day's Volume:	205,649
Last Close:	$1.48
Open:	$1.47
ISIN:	GG00BKTRRM22

Day's Range	$1.46 - $1.48
52wk Range:	$1.15 - $1.73
Market Capitalisation:	$497m
VWAP:	$1.472654
Shares in Issue:	336m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rtw Biotech (RTW)
Buy*	50	$1.48	Suspected BUY Trade	16:35:26 - 22-Nov-24
Sell*	2,152	$1.47	Automatic Execution	16:18:19 - 22-Nov-24
Sell*	2,713	$1.47	Automatic Execution	16:18:09 - 22-Nov-24
Sell*	7,440	$1.47	Automatic Execution	16:18:09 - 22-Nov-24
Sell*	227	$1.47	Automatic Execution	16:18:02 - 22-Nov-24
Sell*	11,139	$1.47	Automatic Execution	16:17:59 - 22-Nov-24
Sell*	16,733	$1.47	Automatic Execution	16:17:49 - 22-Nov-24
Sell*	1,000	$1.463	Ordinary	15:14:01 - 22-Nov-24
Sell*	1,000	$1.463	Ordinary	15:13:31 - 22-Nov-24
Sell*	1,000	$1.463	Ordinary	15:12:30 - 22-Nov-24

Share Price History for Rtw Biotech
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81