| Price | 1.255on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.28 |
| Sell | 1.23 |
| Buy / Sell RTW Shares | |
| Last Trade: | Buy 1,690 at $1.28 |
| Day's Volume: | 2,920 |
| Last Close: | $1.255 |
| Open: | $1.255 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $1.24 - $1.28 |
| 52wk Range: | $1.08 - $1.49 |
| Market Capitalisation: | $224m |
| VWAP: | $0.00 |
| Shares in Issue: | 178m |
Sector: Financials
Recent Trades History Rtw Venture Fu. (RTW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,690 | 1.28 | Ordinary | 11:49:58 - 05-Jun-20 |
| Sell* | 475 | 1.24 | Ordinary | 09:32:56 - 05-Jun-20 |
| Buy* | 755 | 1.28 | Ordinary | 09:28:28 - 05-Jun-20 |
| Buy* | 1,375 | 1.28 | Ordinary | 15:05:57 - 04-Jun-20 |
| Buy* | 875 | 1.28 | Ordinary | 12:29:12 - 04-Jun-20 |
| Buy* | 2,450 | 1.28 | Ordinary | 11:21:28 - 04-Jun-20 |
| Sell* | 495 | 1.255 | Ordinary | 11:13:11 - 04-Jun-20 |
| Buy* | 910 | 1.28 | Ordinary | 11:12:51 - 04-Jun-20 |
| Buy* | 830 | 1.28 | Ordinary | 16:24:43 - 03-Jun-20 |
| Buy* | 1,445 | 1.28 | Ordinary | 11:23:28 - 03-Jun-20 |
Share Price History for Rtw Venture Fu. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 1.255 | 0.00 | 0.00 | 1.255 | |
| 3rd Jun 2020 (Wed) | 1.265 | 0.00 | 0.00 | 1.255 | |
| 2nd Jun 2020 (Tue) | 1.255 | 0.00 | 0.00 | 1.265 | |
| 1st Jun 2020 (Mon) | 1.255 | 0.00 | 0.00 | 1.255 | |
| 29th May 2020 (Fri) | 1.255 | 0.00 | 0.00 | 1.255 | |
| 28th May 2020 (Thu) | 1.27 | 1.27 | 1.27 | 1.255 | |
| 27th May 2020 (Wed) | 1.255 | 0.00 | 0.00 | 1.255 | |
| 26th May 2020 (Tue) | 1.28 | 1.28 | 1.28 | 1.255 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1.255 | |
| 22nd May 2020 (Fri) | 1.255 | 0.00 | 0.00 | 1.255 | |
| 21st May 2020 (Thu) | 1.255 | 0.00 | 0.00 | 1.255 | |
| 20th May 2020 (Wed) | 1.28 | 1.28 | 1.28 | 1.255 | |
| 19th May 2020 (Tue) | 1.25 | 0.00 | 0.00 | 1.25 | |
| 18th May 2020 (Mon) | 1.25 | 0.00 | 0.00 | 1.25 | |
| 15th May 2020 (Fri) | 1.28 | 1.28 | 1.28 | 1.25 | |
| 14th May 2020 (Thu) | 1.25 | 0.00 | 0.00 | 1.25 | |
| 13th May 2020 (Wed) | 1.25 | 0.00 | 0.00 | 1.25 | |
| 12th May 2020 (Tue) | 1.25 | 0.00 | 0.00 | 1.25 | |
| 11th May 2020 (Mon) | 1.28 | 1.28 | 1.28 | 1.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1.24 | |
| 7th May 2020 (Thu) | 1.23 | 0.00 | 0.00 | 1.24 | |
| 6th May 2020 (Wed) | 1.23 | 0.00 | 0.00 | 1.23 | |
