| Price | $1.21 on 30-06-2025 at 18:20:07 |
|---|---|
| Change | $0.01 0.83% |
| Buy | $1.21 |
| Sell | $1.19 |
| Buy / Sell RTW Shares | |
| Last Trade: | Unknown 1,135.00 at $1.196721 |
| Day's Volume: | 455,916 |
| Last Close: | $1.21 |
| Open: | $1.205 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $1.19 - $1.21 |
| 52wk Range: | $1.08 - $1.73 |
| Market Capitalisation: | $399m |
| VWAP: | $1.199254 |
| Shares in Issue: | 330m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,135 | $1.196721 | Ordinary Currency Conversion |
16:29:04 - 30-Jun-25 |
| Sell* | 5,835 | $1.1951 | Ordinary |
16:15:51 - 30-Jun-25 |
| Sell* | 14,633 | $1.195 | Ordinary |
16:08:42 - 30-Jun-25 |
| Sell* | 3 | $1.19 | SI Trade |
16:06:52 - 30-Jun-25 |
| Unknown* | 80,481 | $1.196 | Ordinary |
15:59:52 - 30-Jun-25 |
| Sell* | 2,666 | $1.19 | Automatic Execution |
15:45:10 - 30-Jun-25 |
| Unknown* | 2,297 | $1.197133 | Ordinary Currency Conversion |
15:39:34 - 30-Jun-25 |
| Sell* | 14,633 | $1.20001 | Ordinary |
14:58:16 - 30-Jun-25 |
| Buy* | 2,136 | $1.205 | Automatic Execution |
14:08:11 - 30-Jun-25 |
| Buy* | 2,365 | $1.205 | Automatic Execution |
14:08:11 - 30-Jun-25 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:01 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Update on Corxel Pharmaceuticals |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
