| Price | $2.12 on 01-05-2026 at 18:40:09 |
|---|---|
| Change | $-0.03 -1.4% |
| Buy | $2.12 |
| Sell | $2.11 |
| Last Trade: | Buy 14,288.00 at $2.12 |
| Day's Volume: | 130,716 |
| Last Close: | $2.12 |
| Open: | $2.15 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $2.12 - $2.15 |
| 52wk Range: | $1.13 - $2.32 |
| Market Capitalisation: | $687.19m |
| VWAP: | $2.12368 |
| Shares in Issue: | 324.15m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,288 | $2.12 | Suspected BUY Trade |
16:35:14 - 01-May-26 |
| Unknown* | 5,000 | $2.12 | OTC Trade |
16:28:02 - 01-May-26 |
| Buy* | 1 | $2.12 | SI Trade |
16:24:32 - 01-May-26 |
| Buy* | 5,015 | $2.12 | Automatic Execution |
16:24:32 - 01-May-26 |
| Unknown* | 370 | $2.11785 | Ordinary Currency Conversion |
16:24:21 - 01-May-26 |
| Unknown* | 50,000 | $2.118 | Ordinary |
15:42:58 - 01-May-26 |
| Buy* | 24 | $2.12 | SI Trade |
15:27:46 - 01-May-26 |
| Buy* | 18 | $2.14 | SI Trade |
15:26:42 - 01-May-26 |
| Unknown* | 10,000 | $2.11 | OTC Trade |
15:26:42 - 01-May-26 |
| Sell* | 837 | $2.11384 | SI Trade |
14:53:51 - 01-May-26 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 3:00 pm | RNS | Annual Financial Report |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Kailera completes $625 million IPO |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
