Rtw Venture Fu. Share Price (RTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.255on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.28
Sell 1.23
Buy / Sell RTW Shares
Sponsored Financial Content
Last Trade: Buy 1,690 at $1.28
Day's Volume: 2,920
Last Close: $1.255
Open: $1.255
ISIN: GG00BKTRRM22
Day's Range $1.24 - $1.28
52wk Range: $1.08 - $1.49
Market Capitalisation: $224m
VWAP: $0.00
Shares in Issue: 178m

Sector: Financials

Recent Trades History Rtw Venture Fu. (RTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,6901.28Ordinary
11:49:58 - 05-Jun-20
Sell*4751.24Ordinary
09:32:56 - 05-Jun-20
Buy*7551.28Ordinary
09:28:28 - 05-Jun-20
Buy*1,3751.28Ordinary
15:05:57 - 04-Jun-20
Buy*8751.28Ordinary
12:29:12 - 04-Jun-20
Buy*2,4501.28Ordinary
11:21:28 - 04-Jun-20
Sell*4951.255Ordinary
11:13:11 - 04-Jun-20
Buy*9101.28Ordinary
11:12:51 - 04-Jun-20
Buy*8301.28Ordinary
16:24:43 - 03-Jun-20
Buy*1,4451.28Ordinary
11:23:28 - 03-Jun-20

Share Price History for Rtw Venture Fu.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)1.2550.000.001.255
3rd Jun 2020 (Wed)1.2650.000.001.255
2nd Jun 2020 (Tue)1.2550.000.001.265
1st Jun 2020 (Mon)1.2550.000.001.255
29th May 2020 (Fri)1.2550.000.001.255
28th May 2020 (Thu)1.271.271.271.255
27th May 2020 (Wed)1.2550.000.001.255
26th May 2020 (Tue)1.281.281.281.255
25th May 2020 (Mon)00.000.001.255
22nd May 2020 (Fri)1.2550.000.001.255
21st May 2020 (Thu)1.2550.000.001.255
20th May 2020 (Wed)1.281.281.281.255
19th May 2020 (Tue)1.250.000.001.25
18th May 2020 (Mon)1.250.000.001.25
15th May 2020 (Fri)1.281.281.281.25
14th May 2020 (Thu)1.250.000.001.25
13th May 2020 (Wed)1.250.000.001.25
12th May 2020 (Tue)1.250.000.001.25
11th May 2020 (Mon)1.281.281.281.25
8th May 2020 (Fri)00.000.001.24
7th May 2020 (Thu)1.230.000.001.24
6th May 2020 (Wed)1.230.000.001.23

News about Rtw Venture Fu. (RTW)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered