| Price | $1.99 on 02-12-2025 at 12:51:11 |
|---|---|
| Change | $0.045 2.31% |
| Buy | $1.995 |
| Sell | $1.985 |
| Last Trade: | Unknown 1,978.00 at $1.998983 |
| Day's Volume: | 290,261 |
| Last Close: | $1.945 |
| Open: | $1.95 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $1.95 - $1.995 |
| 52wk Range: | $1.08 - $1.995 |
| Market Capitalisation: | $650.18m |
| VWAP: | $1.987548 |
| Shares in Issue: | 326.72m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,978 | $1.998983 | Currency Conversion Negotiated Trade |
12:51:09 - 02-Dec-25 |
| Unknown* | 4,919 | $1.9875 | OTC Trade |
12:47:11 - 02-Dec-25 |
| Buy* | 1,639 | $1.99 | Automatic Execution |
12:47:11 - 02-Dec-25 |
| Unknown* | 459 | $1.985526 | Ordinary Currency Conversion |
12:33:39 - 02-Dec-25 |
| Unknown* | 2,312 | $1.994131 | Currency Conversion Negotiated Trade |
12:29:53 - 02-Dec-25 |
| Sell* | 4,000 | $1.983 | Ordinary |
12:06:43 - 02-Dec-25 |
| Unknown* | 475 | $1.984812 | Ordinary Currency Conversion |
11:56:13 - 02-Dec-25 |
| Unknown* | 30 | $1.993312 | Ordinary Currency Conversion |
11:48:30 - 02-Dec-25 |
| Unknown* | 16,524 | $1.999075 | Currency Conversion Negotiated Trade |
11:46:47 - 02-Dec-25 |
| Sell* | 1,500 | $1.98 | Automatic Execution |
11:37:56 - 02-Dec-25 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 6:00 pm | RNS | Spectris |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 2:30 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 12:00 pm | RNS | Retail Investor Webinar |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Monthly Valuation Update and Factsheet |
| 7th Nov 2025 7:00 am | RNS | Evommune announces $150 million IPO |
