Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $1.48 on 22-09-2025 at 18:50:08
Change $-0.005 -0.34%
Buy $1.49
Sell $1.48
Last Trade: Buy 829.00 at $1.48
Day's Volume: 909,736
Last Close: $1.48
Open: $1.49
ISIN: GG00BKTRRM22
Day's Range $1.46 - $1.49
52wk Range: $1.08 - $1.58
Market Capitalisation: $488.07m
VWAP: $1.48359
Shares in Issue: 329.77m

Rtw Biotech (RTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 829 $1.48 Automatic Execution
16:35:16 - 22-Sep-25
Buy* 3,571 $1.48 Automatic Execution
16:35:07 - 22-Sep-25
Buy* 21,694 $1.48 Suspected BUY Trade
16:35:07 - 22-Sep-25
Unknown* 2,365 $1.485 Ordinary
16:24:22 - 22-Sep-25
Buy* 3,654 $1.49 Automatic Execution
16:03:40 - 22-Sep-25
Buy* 5,000 $1.49 Automatic Execution
16:03:40 - 22-Sep-25
Unknown* 397,269 $1.485 Negotiated Trade
16:02:28 - 22-Sep-25
Unknown* 200,000 $1.485 Negotiated Trade
16:02:14 - 22-Sep-25
Unknown* 200,000 $1.485 Negotiated Trade
16:02:03 - 22-Sep-25
Unknown* 3,677 $1.475558 Ordinary
Currency Conversion
15:32:56 - 22-Sep-25
See more Rtw Biotech trades

Rtw Biotech (RTW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1.49 1.49 1.46 1.48 909,736
19th Sep 2025 (Fri) 1.495 1.505 1.485 1.485 9,342,868
18th Sep 2025 (Thu) 1.505 1.505 1.47 1.49 901,563
17th Sep 2025 (Wed) 1.495 1.51 1.49 1.495 695,910
16th Sep 2025 (Tue) 1.505 1.51 1.505 1.505 350,729
15th Sep 2025 (Mon) 1.515 1.515 1.50 1.51 115,735
12th Sep 2025 (Fri) 1.50 1.505 1.485 1.505 402,996
11th Sep 2025 (Thu) 1.495 1.515 1.495 1.50 1,300,597
10th Sep 2025 (Wed) 1.51 1.51 1.495 1.495 191,465
9th Sep 2025 (Tue) 1.51 1.51 1.495 1.505 782,258
8th Sep 2025 (Mon) 1.51 1.51 1.495 1.505 193,424
5th Sep 2025 (Fri) 1.47 1.50 1.47 1.50 2,010,161
4th Sep 2025 (Thu) 1.43 1.485 1.43 1.48 103,290
3rd Sep 2025 (Wed) 1.43 1.435 1.43 1.43 83,268
2nd Sep 2025 (Tue) 1.42 1.43 1.42 1.43 290,669
1st Sep 2025 (Mon) 1.405 1.42 1.405 1.42 129,487
29th Aug 2025 (Fri) 1.40 1.40 1.40 1.405 289,232
28th Aug 2025 (Thu) 1.41 1.41 1.40 1.40 18,596
27th Aug 2025 (Wed) 1.41 1.41 1.41 1.40 108,529
26th Aug 2025 (Tue) 1.41 1.41 1.40 1.40 41,940
25th Aug 2025 (Mon) 1.40 1.40 1.40 1.40 0
See more Rtw Biotech price history

Rtw Biotech (RTW) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Monthly Valuation Update and Factsheet
11th Sep 2025 7:00 am RNS Half-year Report
5th Sep 2025 7:00 am RNS Inclusion in FTSE All-Share Index
1st Sep 2025 7:00 am RNS Total Voting Rights
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:01 am RNS Notice of Interim Results
19th Aug 2025 7:00 am RNS Strategic Funding Agreement with Aquestive
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Monthly Valuation Update and Factsheet
17th Jul 2025 7:00 am RNS Update on Kailera Therapeutics
See more Rtw Biotech regulatory news

Rtw Biotech (RTW) Share News

RTW Biotech Opportunities NAV falls in "volatile" period for biotech

11th Sep 2025 10:29

(Alliance News) - RTW Biotech Opportunities Ltd on Thursday said the biotech industry is navigating a "complex but increasingly constructive environment" as it reported a decline in its interim net asset value per share. Read More

IN BRIEF: RTW Biotech Opportunities joins FTSE all-share index

5th Sep 2025 09:27

RTW Biotech Opportunities Ltd - Guernsey, Channel Islands-based investor in high-growth life science sectors - Says it will join the FTSE all-share index on September 22. This follows FTSE Russell's decision to include securities trading in non-sterling currencies. Chair William Simpson says the move "is likely to enhance our exposure to investors, develop greater UK and international investor awareness of RTW Bio, and provide increased long-term access to capital." Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

RTW Biotech joins Aquestive funding to support oral epinephrine

19th Aug 2025 10:05

(Alliance News) - RTW Biotech Opportunities Ltd on Tuesday noted Aquestive Therapeutics Inc's announcement of a strategic funding agreement with funds managed by RTW Investments LP. Read More

Merck & Co snaps up respiratory drug maker Verona for USD10 billion

10th Jul 2025 09:06

(Alliance News) - Merck & Co Inc on Wednesday said it has struck a deal to acquire Verona Pharma PLC, bolstering its respiratory diseases offering. Read More

See more Rtw Biotech news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered