| Price | $2.03 on 12-12-2025 at 19:10:08 |
|---|---|
| Change | $0.05 2.53% |
| Buy | $2.04 |
| Sell | $2.02 |
| Last Trade: | Sell 21.00 at $2.03 |
| Day's Volume: | 841,258 |
| Last Close: | $2.03 |
| Open: | $1.97 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $1.97 - $2.04 |
| 52wk Range: | $1.08 - $2.04 |
| Market Capitalisation: | $662.54m |
| VWAP: | $2.024453 |
| Shares in Issue: | 326.37m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $2.03 | Automatic Execution |
16:35:18 - 12-Dec-25 |
| Sell* | 74,005 | $2.03 | Uncrossing Trade |
16:35:18 - 12-Dec-25 |
| Sell* | 787 | $2.03 | Automatic Execution |
16:29:53 - 12-Dec-25 |
| Sell* | 2,106 | $2.03 | Automatic Execution |
16:29:53 - 12-Dec-25 |
| Sell* | 2,106 | $2.03 | Automatic Execution |
16:29:53 - 12-Dec-25 |
| Sell* | 910 | $2.03 | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Sell* | 280 | $2.03 | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Sell* | 1,431 | $2.03 | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Sell* | 1,431 | $2.03 | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Sell* | 280 | $2.03 | Automatic Execution |
16:29:51 - 12-Dec-25 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 6:00 pm | RNS | Spectris |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 2:30 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 12:00 pm | RNS | Retail Investor Webinar |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
