| Price | $2.23 on 15-01-2026 at 19:20:08 |
|---|---|
| Change | $-0.09 -3.88% |
| Buy | $2.25 |
| Sell | $2.22 |
| Last Trade: | Buy 2,162.00 at $2.25018 |
| Day's Volume: | 522,343 |
| Last Close: | $2.23 |
| Open: | $2.28 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $2.22 - $2.30 |
| 52wk Range: | $1.08 - $2.32 |
| Market Capitalisation: | $727.81m |
| VWAP: | $2.262719 |
| Shares in Issue: | 326.37m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,162 | $2.25018 | SI Trade Negotiated Trade |
16:47:02 - 15-Jan-26 |
| Sell* | 26,209 | $2.23 | Uncrossing Trade |
16:35:26 - 15-Jan-26 |
| Sell* | 526 | $2.22 | Automatic Execution |
16:29:51 - 15-Jan-26 |
| Sell* | 8 | $2.24 | Automatic Execution |
16:25:00 - 15-Jan-26 |
| Sell* | 3,000 | $2.24 | Automatic Execution |
16:25:00 - 15-Jan-26 |
| Buy* | 885 | $2.26 | Automatic Execution |
16:12:49 - 15-Jan-26 |
| Buy* | 4,211 | $2.257 | SI Trade |
16:09:06 - 15-Jan-26 |
| Unknown* | 5,922 | $2.266993 | Ordinary Currency Conversion |
16:04:12 - 15-Jan-26 |
| Unknown* | 207 | $2.266711 | Ordinary Currency Conversion |
16:01:32 - 15-Jan-26 |
| Unknown* | 5,915 | $2.266764 | Ordinary Currency Conversion |
15:55:22 - 15-Jan-26 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Monthly Valuation Update and Factsheet |
| 12th Jan 2026 7:00 am | RNS | Aktis announces $318 million IPO |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 7:00 am | RNS | New investment in Yarrow Bioscience |
| 12th Dec 2025 7:00 am | RNS | Monthly Valuation Update and Factsheet |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 6:00 pm | RNS | Spectris |
