| Price | $1.48 on 22-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.005 -0.34% |
| Buy | $1.49 |
| Sell | $1.48 |
| Last Trade: | Buy 829.00 at $1.48 |
| Day's Volume: | 909,736 |
| Last Close: | $1.48 |
| Open: | $1.49 |
| ISIN: | GG00BKTRRM22 |
| Day's Range | $1.46 - $1.49 |
| 52wk Range: | $1.08 - $1.58 |
| Market Capitalisation: | $488.07m |
| VWAP: | $1.48359 |
| Shares in Issue: | 329.77m |
Rtw Biotech (RTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 829 | $1.48 | Automatic Execution |
16:35:16 - 22-Sep-25 |
| Buy* | 3,571 | $1.48 | Automatic Execution |
16:35:07 - 22-Sep-25 |
| Buy* | 21,694 | $1.48 | Suspected BUY Trade |
16:35:07 - 22-Sep-25 |
| Unknown* | 2,365 | $1.485 | Ordinary |
16:24:22 - 22-Sep-25 |
| Buy* | 3,654 | $1.49 | Automatic Execution |
16:03:40 - 22-Sep-25 |
| Buy* | 5,000 | $1.49 | Automatic Execution |
16:03:40 - 22-Sep-25 |
| Unknown* | 397,269 | $1.485 | Negotiated Trade |
16:02:28 - 22-Sep-25 |
| Unknown* | 200,000 | $1.485 | Negotiated Trade |
16:02:14 - 22-Sep-25 |
| Unknown* | 200,000 | $1.485 | Negotiated Trade |
16:02:03 - 22-Sep-25 |
| Unknown* | 3,677 | $1.475558 | Ordinary Currency Conversion |
15:32:56 - 22-Sep-25 |
Rtw Biotech (RTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Monthly Valuation Update and Factsheet |
| 11th Sep 2025 7:00 am | RNS | Half-year Report |
| 5th Sep 2025 7:00 am | RNS | Inclusion in FTSE All-Share Index |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:01 am | RNS | Notice of Interim Results |
| 19th Aug 2025 7:00 am | RNS | Strategic Funding Agreement with Aquestive |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Monthly Valuation Update and Factsheet |
| 17th Jul 2025 7:00 am | RNS | Update on Kailera Therapeutics |
