| Price | 416.40p on 21-05-2026 at 17:55:09 |
|---|---|
| Change | 1.60p 0.39% |
| Buy | 417.00p |
| Sell | 415.95p |
| Last Trade: | Buy 1.00 at 416.40p |
| Day's Volume: | 232,717 |
| Last Close: | 416.475p |
| Open: | 415.30p |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | 415.30p - 416.55p |
| 52wk Range: | 348.35p - 417.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 415.70444p |
| Shares in Issue: | N/A |
Ivz S&p Equal (RSPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 416.40p | Automatic Execution |
16:18:23 - 21-May-26 |
| Buy* | 1,138 | 416.35p | Automatic Execution |
16:10:23 - 21-May-26 |
| Buy* | 1,557 | 416.45p | Automatic Execution |
16:08:34 - 21-May-26 |
| Buy* | 1,557 | 416.45p | Automatic Execution |
16:08:13 - 21-May-26 |
| Buy* | 1,556 | 416.55p | Automatic Execution |
16:07:51 - 21-May-26 |
| Buy* | 1,556 | 416.55p | Automatic Execution |
16:07:34 - 21-May-26 |
| Buy* | 12 | 416.50p | SI Trade |
16:05:47 - 21-May-26 |
| Buy* | 288 | 416.65p | SI Trade |
16:04:24 - 21-May-26 |
| Sell* | 89 | 416.884p | Negotiated Trade |
15:26:03 - 21-May-26 |
| Buy* | 5 | 417.513p | Suspected BUY Trade |
15:07:41 - 21-May-26 |
Ivz S&p Equal (RSPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:00 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:51 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:09 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:33 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:44 pm | RNS | Net Asset Value(s) |
