| Price | 437.00p on 28-09-2026 at 18:25:09 |
|---|---|
| Change | -3.55p -0.81% |
| Buy | 436.60p |
| Sell | 436.15p |
| Last Trade: | Buy 51.00 at 436.725p |
| Day's Volume: | 19,856 |
| Last Close: | 436.375p |
| Open: | 437.45p |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | 437.00p - 437.45p |
| 52wk Range: | 377.15p - 454.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 438.6276p |
| Shares in Issue: | N/A |
Ivz S&p Equal (RSPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 436.725p | Suspected BUY Trade |
16:25:10 - 28-Sep-26 |
| Buy* | 57 | 437.00p | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Buy* | 54 | 437.25p | Automatic Execution |
16:16:06 - 28-Sep-26 |
| Buy* | 58 | 437.45p | Automatic Execution |
16:11:56 - 28-Sep-26 |
| Buy* | 19 | 437.45p | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Sell* | 2,270 | 436.97p | Negotiated Trade |
16:03:58 - 28-Sep-26 |
| Buy* | 22 | 438.40p | SI Trade |
15:26:20 - 28-Sep-26 |
| Buy* | 22 | 438.25p | SI Trade |
15:23:32 - 28-Sep-26 |
| Buy* | 6 | 438.45p | SI Trade |
15:16:05 - 28-Sep-26 |
| Unknown* | 5,602 | 438.10p | OTC Trade |
15:02:08 - 28-Sep-26 |
Ivz S&p Equal (RSPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:06 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:35 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:55 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:24 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:29 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:38 am | RNS | Net Asset Value(s) |
