Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Equal (RSPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 440.45p SI Trade
 16:26:37 - 10-Jul-26
Buy* 326 440.439p Ordinary
 16:26:11 - 10-Jul-26
Buy* 23 440.232p Ordinary
 16:11:16 - 10-Jul-26
Sell* 84 439.877p Ordinary
 16:03:24 - 10-Jul-26
Sell* 24 440.544p Ordinary
 15:53:53 - 10-Jul-26
Buy* 113 440.823p Ordinary
 15:28:48 - 10-Jul-26
Buy* 22 440.90p SI Trade
 15:27:41 - 10-Jul-26
Buy* 136 440.893p Ordinary
 15:21:23 - 10-Jul-26
Sell* 24 440.626p Ordinary
 15:10:15 - 10-Jul-26
Sell* 2 439.8675p Negotiated Trade
 14:23:29 - 10-Jul-26
Sell* 31 439.805p Negotiated Trade
 14:11:52 - 10-Jul-26
Sell* 4 439.607p Negotiated Trade
 14:11:16 - 10-Jul-26
Buy* 27 440.194p Suspected BUY Trade
 14:10:32 - 10-Jul-26
Buy* 443 440.03p Suspected BUY Trade
 14:05:16 - 10-Jul-26
Sell* 64 439.6175p Negotiated Trade
 14:00:30 - 10-Jul-26
Buy* 446 439.86p Suspected BUY Trade
 14:00:16 - 10-Jul-26
Sell* 22 439.188p Ordinary
 13:39:17 - 10-Jul-26
Buy* 2 439.246p Suspected BUY Trade
 13:01:02 - 10-Jul-26
Buy* 29 439.133p Suspected BUY Trade
 12:52:14 - 10-Jul-26
Buy* 29 439.073p Suspected BUY Trade
 12:51:20 - 10-Jul-26
Unknown* 0 439.05p SI Trade
 12:25:45 - 10-Jul-26
Sell* 2 438.487p Ordinary
 12:09:04 - 10-Jul-26
Buy* 9 438.99p Suspected BUY Trade
 11:51:25 - 10-Jul-26
Sell* 152 438.569p Negotiated Trade
 11:42:23 - 10-Jul-26
Buy* 11 438.8325p Suspected BUY Trade
 11:37:01 - 10-Jul-26
Sell* 122 438.769p Ordinary
 11:22:14 - 10-Jul-26
Buy* 337 439.14p Suspected BUY Trade
 11:18:11 - 10-Jul-26
Sell* 712 438.94p Ordinary
 11:08:24 - 10-Jul-26
Buy* 1,140 438.838p Ordinary
 10:57:06 - 10-Jul-26
Buy* 302 438.667p Suspected BUY Trade
 10:01:55 - 10-Jul-26
Buy* 2,560 438.843p Suspected BUY Trade
 10:01:43 - 10-Jul-26
Sell* 5 438.157p Negotiated Trade
 10:01:33 - 10-Jul-26
Buy* 68 438.80p SI Trade
 09:48:53 - 10-Jul-26
Sell* 454 438.045p Ordinary
 09:39:00 - 10-Jul-26
Sell* 343 438.286p Ordinary
 09:30:42 - 10-Jul-26
Sell* 21 438.33p Negotiated Trade
 09:10:03 - 10-Jul-26
Unknown* 0 439.05p SI Trade
 08:56:25 - 10-Jul-26
Sell* 21 438.20p SI Trade
 08:33:30 - 10-Jul-26
Unknown* 0 437.70p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 438.65p SI Trade
 08:03:02 - 10-Jul-26
Buy* 4 438.65p SI Trade
 08:03:02 - 10-Jul-26
Sell* 68 437.70p SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 438.65p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 438.65p SI Trade
 08:03:02 - 10-Jul-26
Sell* 12 437.70p SI Trade
 08:03:02 - 10-Jul-26
Buy* 323 438.65p SI Trade
 08:03:02 - 10-Jul-26
Buy* 285 438.565p Ordinary
 08:01:16 - 10-Jul-26
Buy* 85 438.942p Ordinary
 08:01:07 - 10-Jul-26
Sell* 18 437.675p Negotiated Trade
 08:00:22 - 10-Jul-26
Sell* 13 437.687p Negotiated Trade
 08:00:21 - 10-Jul-26
Unknown* 0 440.35p SI Trade
 16:14:48 - 09-Jul-26
Unknown* 0 440.35p SI Trade
 16:07:19 - 09-Jul-26
Buy* 11 440.826p Ordinary
 16:03:41 - 09-Jul-26
Sell* 9,738 439.60p Automatic Execution
 15:45:41 - 09-Jul-26
Buy* 113 439.705p Suspected BUY Trade
 15:30:43 - 09-Jul-26
Sell* 9 439.675p Negotiated Trade
 15:29:29 - 09-Jul-26
Sell* 416 438.205p Ordinary
 15:08:32 - 09-Jul-26
Sell* 194 438.128p Negotiated Trade
 15:04:47 - 09-Jul-26
Buy* 27 438.461p Suspected BUY Trade
 15:04:36 - 09-Jul-26
Buy* 17 438.66p Suspected BUY Trade
 15:00:35 - 09-Jul-26
Sell* 201 437.60p SI Trade
 14:29:04 - 09-Jul-26
Buy* 584 438.29p Ordinary
 14:10:40 - 09-Jul-26
Sell* 7,883 437.606p Negotiated Trade
 14:10:21 - 09-Jul-26
Sell* 9 437.4625p Negotiated Trade
 14:00:56 - 09-Jul-26
Sell* 22 437.35p SI Trade
 13:15:24 - 09-Jul-26
Sell* 25 437.415p Negotiated Trade
 13:00:41 - 09-Jul-26
Sell* 231 437.415p Negotiated Trade
 13:00:21 - 09-Jul-26
Buy* 34 437.65p SI Trade
 12:45:38 - 09-Jul-26
Sell* 6 437.415p Negotiated Trade
 12:33:30 - 09-Jul-26
Sell* 4 436.85p Negotiated Trade
 12:27:34 - 09-Jul-26
Buy* 22 437.317p Ordinary
 12:17:51 - 09-Jul-26
Buy* 50 437.527p Ordinary
 12:15:04 - 09-Jul-26
Buy* 73 437.143p Ordinary
 11:54:45 - 09-Jul-26
Buy* 53 436.739p Ordinary
 11:53:42 - 09-Jul-26
Sell* 49 436.2775p Negotiated Trade
 10:45:23 - 09-Jul-26
Sell* 30 436.505p Negotiated Trade
 10:40:03 - 09-Jul-26
Buy* 230 436.945p Ordinary
 10:24:31 - 09-Jul-26
Buy* 458 436.568p Suspected BUY Trade
 10:24:20 - 09-Jul-26
Buy* 1 437.30p SI Trade
 10:21:33 - 09-Jul-26
Sell* 63 436.36p Negotiated Trade
 10:20:37 - 09-Jul-26
Sell* 300 436.45p Automatic Execution
 10:02:49 - 09-Jul-26
Sell* 1,115 436.932p Negotiated Trade
 10:01:36 - 09-Jul-26
Sell* 5 436.46p Negotiated Trade
 10:01:21 - 09-Jul-26
Sell* 291 436.92p Negotiated Trade
 10:01:17 - 09-Jul-26
Sell* 16 436.46p Negotiated Trade
 10:01:09 - 09-Jul-26
Unknown* 0 437.45p SI Trade
 10:00:34 - 09-Jul-26
Buy* 1 437.20p SI Trade
 09:49:50 - 09-Jul-26
Buy* 79 437.025p Ordinary
 09:44:59 - 09-Jul-26
Sell* 501 436.25p Negotiated Trade
 09:41:07 - 09-Jul-26
Buy* 68 437.45p SI Trade
 09:06:33 - 09-Jul-26
Buy* 20 437.45p SI Trade
 09:06:33 - 09-Jul-26
Buy* 45 437.118p Ordinary
 09:01:10 - 09-Jul-26
Buy* 2 437.45p SI Trade
 09:00:02 - 09-Jul-26
Buy* 45 437.202p Ordinary
 08:55:12 - 09-Jul-26
Buy* 60 437.804p Ordinary
 08:02:43 - 09-Jul-26
Unknown* 0 438.05p SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 438.00p SI Trade
 08:01:12 - 09-Jul-26
Buy* 1 438.00p SI Trade
 08:01:07 - 09-Jul-26
Buy* 10 438.00p SI Trade
 08:01:07 - 09-Jul-26
Buy* 74 438.00p SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 438.00p SI Trade
 08:01:07 - 09-Jul-26
Buy* 568 437.419p Ordinary
 08:00:59 - 09-Jul-26
Buy* 114 437.555p Ordinary
 08:00:53 - 09-Jul-26
Sell* 208 436.005p Ordinary
 08:00:50 - 09-Jul-26
Sell* 129 435.933p Ordinary
 08:00:47 - 09-Jul-26
Buy* 34 436.40p SI Trade
 16:27:50 - 08-Jul-26
Buy* 34 436.85p SI Trade
 16:21:56 - 08-Jul-26
Buy* 5,351 436.55p Automatic Execution
 16:08:57 - 08-Jul-26
Buy* 13,132 436.55p Automatic Execution
 16:08:57 - 08-Jul-26
Buy* 2,290 436.493p Ordinary
 16:07:22 - 08-Jul-26
Unknown* 0 437.05p SI Trade
 15:46:39 - 08-Jul-26
Sell* 44 436.867p Negotiated Trade
 15:42:57 - 08-Jul-26
Sell* 2,277 437.004p Negotiated Trade
 15:39:56 - 08-Jul-26
Buy* 7 437.55p SI Trade
 15:17:45 - 08-Jul-26
Sell* 9 436.90p SI Trade
 15:16:23 - 08-Jul-26
Sell* 165 437.699p Negotiated Trade
 15:13:26 - 08-Jul-26
Sell* 68 437.669p Negotiated Trade
 15:13:06 - 08-Jul-26
Buy* 113 438.565p Suspected BUY Trade
 15:01:15 - 08-Jul-26
Sell* 79 438.27p Negotiated Trade
 14:56:19 - 08-Jul-26
Buy* 100 439.15p SI Trade
 14:45:25 - 08-Jul-26
Sell* 44 438.84p Ordinary
 14:32:45 - 08-Jul-26
Sell* 5 440.85p SI Trade
 14:24:42 - 08-Jul-26
Sell* 31 440.907p Negotiated Trade
 14:23:27 - 08-Jul-26
Sell* 34 440.857p Negotiated Trade
 14:22:50 - 08-Jul-26
Buy* 103 441.87p Ordinary
 13:55:12 - 08-Jul-26
Buy* 6 441.949p Suspected BUY Trade
 13:40:49 - 08-Jul-26
Buy* 1,214 441.866p Suspected BUY Trade
 13:22:40 - 08-Jul-26
Buy* 393 441.912p Ordinary
 13:07:34 - 08-Jul-26
Buy* 22 441.771p Ordinary
 13:02:46 - 08-Jul-26
Buy* 488 441.907p Suspected BUY Trade
 13:00:49 - 08-Jul-26
Unknown* 0 442.40p SI Trade
 12:57:10 - 08-Jul-26
Sell* 22 441.809p Ordinary
 12:53:25 - 08-Jul-26
Unknown* 0 442.25p SI Trade
 12:50:07 - 08-Jul-26
Unknown* 0 441.60p SI Trade
 12:07:29 - 08-Jul-26
Buy* 2 440.87p Suspected BUY Trade
 11:51:16 - 08-Jul-26
Buy* 2 440.787p Ordinary
 11:50:15 - 08-Jul-26
Unknown* 0 441.20p SI Trade
 11:47:25 - 08-Jul-26
Buy* 22 441.60p SI Trade
 10:32:06 - 08-Jul-26
Unknown* 0 441.70p SI Trade
 10:30:40 - 08-Jul-26
Buy* 88 440.909p Suspected BUY Trade
 10:01:13 - 08-Jul-26
Sell* 36 440.459p Negotiated Trade
 10:01:07 - 08-Jul-26
Buy* 256 440.909p Suspected BUY Trade
 10:01:05 - 08-Jul-26
Sell* 21 440.459p Negotiated Trade
 10:00:57 - 08-Jul-26
Buy* 352 440.911p Suspected BUY Trade
 10:00:36 - 08-Jul-26
Sell* 147 440.53p Negotiated Trade
 09:52:31 - 08-Jul-26
Sell* 492 440.852p Ordinary
 09:47:59 - 08-Jul-26
Sell* 820 440.91p Ordinary
 09:47:10 - 08-Jul-26
Buy* 15 441.151p Suspected BUY Trade
 09:32:24 - 08-Jul-26
Buy* 2 442.00p SI Trade
 09:16:33 - 08-Jul-26
Sell* 28 441.588p Negotiated Trade
 09:16:30 - 08-Jul-26
Sell* 1 441.35p SI Trade
 09:16:22 - 08-Jul-26
Buy* 92 441.928p Suspected BUY Trade
 09:10:51 - 08-Jul-26
Sell* 24 441.5975p Negotiated Trade
 08:53:30 - 08-Jul-26
Buy* 6 442.50p SI Trade
 08:03:28 - 08-Jul-26
Buy* 2 442.50p SI Trade
 08:03:23 - 08-Jul-26
Buy* 7 442.55p SI Trade
 08:03:06 - 08-Jul-26
Buy* 200 442.75p SI Trade
 08:03:03 - 08-Jul-26
Sell* 1 441.40p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 442.75p SI Trade
 08:03:03 - 08-Jul-26
Buy* 2 442.75p SI Trade
 08:03:03 - 08-Jul-26
Buy* 294 442.55p Automatic Execution
 08:03:03 - 08-Jul-26
Buy* 60 442.75p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 442.75p SI Trade
 08:03:03 - 08-Jul-26
Buy* 3 442.75p SI Trade
 08:03:03 - 08-Jul-26
Buy* 4 442.75p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 442.75p SI Trade
 08:03:03 - 08-Jul-26
Buy* 3,190 441.928p Ordinary
 08:02:50 - 08-Jul-26
Sell* 48 441.115p Negotiated Trade
 08:01:27 - 08-Jul-26
Buy* 180 442.139p Suspected BUY Trade
 08:01:21 - 08-Jul-26
Sell* 198 441.166p Negotiated Trade
 08:00:56 - 08-Jul-26
Buy* 1,689 443.05p Automatic Execution
 16:26:20 - 07-Jul-26
Buy* 2,974 443.05p Automatic Execution
 16:26:20 - 07-Jul-26
Buy* 90 443.6675p Suspected BUY Trade
 16:11:11 - 07-Jul-26
Buy* 5,932 443.70p Automatic Execution
 16:00:02 - 07-Jul-26
Buy* 607 443.579p Suspected BUY Trade
 15:50:40 - 07-Jul-26
Sell* 32 443.25p SI Trade
 15:50:40 - 07-Jul-26
Buy* 32 443.75p SI Trade
 15:47:33 - 07-Jul-26
Buy* 3 443.55p SI Trade
 15:37:08 - 07-Jul-26
Sell* 87 443.759p Negotiated Trade
 15:09:11 - 07-Jul-26
Unknown* 14,725 444.25p OTC Trade
 15:03:11 - 07-Jul-26
Buy* 2 444.146p Suspected BUY Trade
 15:01:14 - 07-Jul-26
Buy* 6 444.20p Suspected BUY Trade
 14:53:32 - 07-Jul-26
Sell* 7 444.212p Negotiated Trade
 14:23:21 - 07-Jul-26
Sell* 132 444.001p Negotiated Trade
 14:16:04 - 07-Jul-26
Buy* 380 444.235p Suspected BUY Trade
 13:15:42 - 07-Jul-26
Sell* 253 443.919p Negotiated Trade
 13:01:07 - 07-Jul-26
Buy* 19 444.05p SI Trade
 12:02:40 - 07-Jul-26
Buy* 70 443.90p SI Trade
 12:02:35 - 07-Jul-26
Sell* 1 443.40p SI Trade
 12:00:45 - 07-Jul-26
Buy* 254 443.951p Suspected BUY Trade
 11:58:46 - 07-Jul-26
Buy* 203 444.00p SI Trade
 11:57:21 - 07-Jul-26
Buy* 9 443.91p Suspected BUY Trade
 11:53:40 - 07-Jul-26
Buy* 2 444.15p Suspected BUY Trade
 11:35:52 - 07-Jul-26
Buy* 25 443.994p Suspected BUY Trade
 11:18:27 - 07-Jul-26
Buy* 46 443.9875p Suspected BUY Trade
 11:14:41 - 07-Jul-26
Buy* 64 443.8375p Suspected BUY Trade
 10:46:05 - 07-Jul-26
Buy* 4,640 443.845p Suspected BUY Trade
 10:40:16 - 07-Jul-26
Unknown* 0 443.85p SI Trade
 10:13:43 - 07-Jul-26
Sell* 2 443.009p Negotiated Trade
 10:02:04 - 07-Jul-26
Sell* 18 443.128p Negotiated Trade
 10:01:12 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84