| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 440.075 | 440.10 | 440.075 | 440.10 | 8,919 |
| 9th Jul 2026 (Thu) | 436.45 | 439.60 | 436.45 | 440.075 | 24,205 |
| 8th Jul 2026 (Wed) | 442.55 | 442.55 | 436.55 | 436.125 | 32,660 |
| 7th Jul 2026 (Tue) | 443.70 | 443.70 | 443.05 | 442.875 | 36,070 |
| 6th Jul 2026 (Mon) | 443.30 | 445.00 | 442.15 | 443.10 | 476,549 |
| 3rd Jul 2026 (Fri) | 442.55 | 442.55 | 442.55 | 442.55 | 18,367 |
| 2nd Jul 2026 (Thu) | 442.40 | 443.05 | 441.55 | 441.90 | 47,168 |
| 1st Jul 2026 (Wed) | 442.00 | 442.00 | 442.00 | 444.975 | 23,194 |
| 30th Jun 2026 (Tue) | 442.25 | 443.50 | 441.25 | 442.075 | 41,057 |
| 29th Jun 2026 (Mon) | 444.85 | 445.05 | 441.65 | 441.60 | 54,868 |
| 26th Jun 2026 (Fri) | 440.80 | 440.80 | 440.80 | 443.725 | 26,738 |
| 25th Jun 2026 (Thu) | 442.25 | 442.25 | 440.90 | 442.975 | 54,715 |
| 24th Jun 2026 (Wed) | 438.05 | 443.25 | 438.05 | 442.825 | 25,753 |
| 23rd Jun 2026 (Tue) | 432.95 | 437.20 | 432.95 | 436.275 | 15,010 |
| 22nd Jun 2026 (Mon) | 436.45 | 436.85 | 435.80 | 436.70 | 25,808 |
| 19th Jun 2026 (Fri) | 436.70 | 436.70 | 434.70 | 437.275 | 29,491 |
| 18th Jun 2026 (Thu) | 435.10 | 437.20 | 435.10 | 436.90 | 21,303 |
| 17th Jun 2026 (Wed) | 436.00 | 436.00 | 434.45 | 435.975 | 10,079 |
| 16th Jun 2026 (Tue) | 437.60 | 437.60 | 435.95 | 435.55 | 15,465 |
| 15th Jun 2026 (Mon) | 436.90 | 436.90 | 436.55 | 436.55 | 20,072 |
| 12th Jun 2026 (Fri) | 429.85 | 433.40 | 429.55 | 433.90 | 15,814 |
| 11th Jun 2026 (Thu) | 427.50 | 428.85 | 426.95 | 427.775 | 90,014 |
| 10th Jun 2026 (Wed) | 429.25 | 429.25 | 426.80 | 427.375 | 76,927 |
| 9th Jun 2026 (Tue) | 428.10 | 428.10 | 427.20 | 425.175 | 40,532 |
| 8th Jun 2026 (Mon) | 429.65 | 430.25 | 429.20 | 429.85 | 29,552 |
| 5th Jun 2026 (Fri) | 430.55 | 430.60 | 429.70 | 430.55 | 6,301 |
| 4th Jun 2026 (Thu) | 428.45 | 430.50 | 428.10 | 430.875 | 21,750 |
| 3rd Jun 2026 (Wed) | 427.65 | 427.65 | 427.65 | 428.925 | 15,639 |
| 2nd Jun 2026 (Tue) | 426.60 | 426.90 | 426.50 | 427.225 | 38,588 |
| 1st Jun 2026 (Mon) | 424.50 | 427.35 | 424.50 | 426.50 | 53,477 |
| 29th May 2026 (Fri) | 428.05 | 428.15 | 425.70 | 426.025 | 25,130 |
| 28th May 2026 (Thu) | 426.25 | 426.75 | 426.25 | 426.20 | 37,107 |
| 27th May 2026 (Wed) | 424.00 | 425.95 | 424.00 | 425.30 | 73,668 |
| 26th May 2026 (Tue) | 425.20 | 425.20 | 423.80 | 424.25 | 83,030 |
| 25th May 2026 (Mon) | 421.275 | 421.275 | 421.275 | 421.275 | 0 |
| 22nd May 2026 (Fri) | 421.00 | 422.75 | 421.00 | 421.275 | 716,885 |
| 21st May 2026 (Thu) | 415.30 | 416.55 | 415.30 | 416.475 | 232,717 |
| 20th May 2026 (Wed) | 413.525 | 414.875 | 413.525 | 414.875 | 29,323 |
| 19th May 2026 (Tue) | 413.70 | 413.70 | 413.70 | 413.525 | 29,365 |
| 18th May 2026 (Mon) | 416.10 | 416.10 | 414.425 | 414.425 | 4,424 |
| 15th May 2026 (Fri) | 417.05 | 417.70 | 416.25 | 416.10 | 10,688 |
| 14th May 2026 (Thu) | 413.85 | 413.85 | 413.85 | 416.15 | 3,213 |
| 13th May 2026 (Wed) | 414.25 | 414.25 | 412.55 | 411.45 | 39,584 |
| 12th May 2026 (Tue) | 412.30 | 412.30 | 412.30 | 411.625 | 20,620 |
| 11th May 2026 (Mon) | 410.60 | 410.60 | 410.60 | 410.125 | 11,004 |