| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 415.30 | 416.55 | 415.30 | 416.475 | 232,717 |
| 20th May 2026 (Wed) | 413.525 | 414.875 | 413.525 | 414.875 | 29,323 |
| 19th May 2026 (Tue) | 413.70 | 413.70 | 413.70 | 413.525 | 29,365 |
| 18th May 2026 (Mon) | 416.10 | 416.10 | 414.425 | 414.425 | 4,424 |
| 15th May 2026 (Fri) | 417.05 | 417.70 | 416.25 | 416.10 | 10,688 |
| 14th May 2026 (Thu) | 413.85 | 413.85 | 413.85 | 416.15 | 3,213 |
| 13th May 2026 (Wed) | 414.25 | 414.25 | 412.55 | 411.45 | 39,584 |
| 12th May 2026 (Tue) | 412.30 | 412.30 | 412.30 | 411.625 | 20,620 |
| 11th May 2026 (Mon) | 410.60 | 410.60 | 410.60 | 410.125 | 11,004 |
| 8th May 2026 (Fri) | 412.25 | 412.25 | 411.15 | 411.15 | 5,568 |
| 7th May 2026 (Thu) | 414.10 | 414.10 | 412.25 | 412.25 | 10,768 |
| 6th May 2026 (Wed) | 412.20 | 414.65 | 412.20 | 414.10 | 4,609 |
| 5th May 2026 (Tue) | 410.50 | 411.65 | 410.10 | 411.225 | 62,150 |
| 4th May 2026 (Mon) | 410.20 | 410.20 | 410.20 | 410.20 | 0 |
| 1st May 2026 (Fri) | 411.70 | 411.70 | 410.90 | 410.20 | 7,046 |
| 30th Apr 2026 (Thu) | 406.45 | 407.05 | 405.95 | 409.55 | 47,777 |
| 29th Apr 2026 (Wed) | 408.80 | 408.80 | 408.30 | 407.625 | 71,194 |
| 28th Apr 2026 (Tue) | 411.65 | 411.65 | 410.40 | 408.05 | 29,451 |
| 27th Apr 2026 (Mon) | 409.35 | 409.55 | 408.70 | 409.25 | 39,083 |
| 24th Apr 2026 (Fri) | 411.80 | 411.80 | 410.75 | 410.575 | 16,556 |
| 23rd Apr 2026 (Thu) | 411.95 | 412.25 | 411.45 | 412.325 | 19,377 |
| 22nd Apr 2026 (Wed) | 413.70 | 413.70 | 412.30 | 412.425 | 71,577 |
| 21st Apr 2026 (Tue) | 414.70 | 414.70 | 414.10 | 413.15 | 115,984 |
| 20th Apr 2026 (Mon) | 410.95 | 413.55 | 410.40 | 413.55 | 321,921 |
| 17th Apr 2026 (Fri) | 412.00 | 412.00 | 412.00 | 411.65 | 27,471 |
| 16th Apr 2026 (Thu) | 406.90 | 407.30 | 406.90 | 407.50 | 20,311 |
| 15th Apr 2026 (Wed) | 404.45 | 404.45 | 402.90 | 403.60 | 19,438 |
| 14th Apr 2026 (Tue) | 404.65 | 404.65 | 404.65 | 404.65 | 9,364 |
| 13th Apr 2026 (Mon) | 400.35 | 401.80 | 400.35 | 401.50 | 7,380 |
| 10th Apr 2026 (Fri) | 406.40 | 406.40 | 403.15 | 402.125 | 24,041 |
| 9th Apr 2026 (Thu) | 406.55 | 406.55 | 404.65 | 403.675 | 66,177 |
| 8th Apr 2026 (Wed) | 406.00 | 406.00 | 403.70 | 403.20 | 27,949 |
| 7th Apr 2026 (Tue) | 401.90 | 401.90 | 399.35 | 399.575 | 33,314 |
| 6th Apr 2026 (Mon) | 400.35 | 400.35 | 400.35 | 400.35 | 0 |
| 3rd Apr 2026 (Fri) | 400.35 | 400.35 | 400.35 | 400.35 | 0 |
| 2nd Apr 2026 (Thu) | 397.05 | 400.60 | 394.55 | 400.35 | 66,769 |
| 1st Apr 2026 (Wed) | 399.80 | 399.80 | 397.80 | 398.05 | 12,314 |
| 31st Mar 2026 (Tue) | 395.35 | 395.50 | 394.25 | 394.60 | 68,431 |
| 30th Mar 2026 (Mon) | 391.85 | 394.65 | 391.85 | 394.875 | 8,784 |
| 27th Mar 2026 (Fri) | 396.60 | 396.60 | 390.90 | 392.225 | 15,980 |
| 26th Mar 2026 (Thu) | 396.15 | 396.15 | 396.15 | 395.275 | 16,077 |
| 25th Mar 2026 (Wed) | 395.525 | 395.775 | 395.525 | 395.775 | 8,947 |
| 24th Mar 2026 (Tue) | 392.60 | 392.60 | 391.70 | 395.525 | 20,092 |
| 23rd Mar 2026 (Mon) | 389.30 | 389.30 | 389.30 | 393.175 | 4,749 |