| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 437.45 | 437.45 | 437.00 | 436.375 | 19,856 |
| 25th Sep 2026 (Fri) | 439.55 | 439.70 | 439.45 | 439.925 | 25,535 |
| 24th Sep 2026 (Thu) | 439.65 | 439.65 | 439.65 | 439.65 | 32,966 |
| 23rd Sep 2026 (Wed) | 441.30 | 441.30 | 441.30 | 442.45 | 19,777 |
| 22nd Sep 2026 (Tue) | 439.90 | 441.95 | 439.90 | 440.75 | 46,861 |
| 21st Sep 2026 (Mon) | 438.65 | 438.65 | 438.65 | 439.625 | 31,533 |
| 18th Sep 2026 (Fri) | 440.20 | 440.20 | 440.20 | 437.65 | 17,327 |
| 17th Sep 2026 (Thu) | 439.35 | 439.35 | 439.35 | 440.20 | 25,471 |
| 16th Sep 2026 (Wed) | 438.75 | 438.75 | 438.60 | 438.925 | 19,841 |
| 15th Sep 2026 (Tue) | 436.75 | 436.75 | 436.75 | 437.125 | 29,109 |
| 14th Sep 2026 (Mon) | 439.10 | 440.10 | 438.95 | 438.525 | 20,574 |
| 11th Sep 2026 (Fri) | 435.65 | 437.425 | 435.65 | 437.425 | 13,038 |
| 10th Sep 2026 (Thu) | 437.55 | 437.55 | 435.65 | 435.65 | 13,763 |
| 9th Sep 2026 (Wed) | 437.65 | 437.65 | 437.65 | 437.55 | 14,883 |
| 8th Sep 2026 (Tue) | 442.50 | 442.50 | 442.50 | 442.25 | 70,791 |
| 7th Sep 2026 (Mon) | 444.40 | 444.40 | 444.40 | 443.475 | 25,560 |
| 4th Sep 2026 (Fri) | 447.15 | 447.15 | 445.80 | 446.675 | 20,897 |
| 3rd Sep 2026 (Thu) | 446.70 | 447.15 | 446.70 | 447.45 | 38,369 |
| 2nd Sep 2026 (Wed) | 444.35 | 446.40 | 444.35 | 446.40 | 32,556 |
| 1st Sep 2026 (Tue) | 446.00 | 447.45 | 445.75 | 444.35 | 41,661 |
| 31st Aug 2026 (Mon) | 450.45 | 450.45 | 450.45 | 450.45 | 0 |
| 28th Aug 2026 (Fri) | 450.40 | 450.45 | 450.40 | 450.45 | 44,874 |
| 27th Aug 2026 (Thu) | 450.50 | 450.50 | 450.40 | 450.40 | 18,645 |
| 26th Aug 2026 (Wed) | 447.85 | 450.50 | 447.85 | 450.50 | 30,749 |
| 25th Aug 2026 (Tue) | 449.40 | 449.40 | 447.15 | 447.85 | 17,056 |
| 24th Aug 2026 (Mon) | 448.50 | 448.55 | 448.50 | 447.575 | 49,927 |
| 21st Aug 2026 (Fri) | 445.60 | 447.70 | 445.60 | 448.45 | 54,242 |
| 20th Aug 2026 (Thu) | 448.10 | 448.15 | 446.15 | 448.60 | 27,340 |
| 19th Aug 2026 (Wed) | 448.05 | 452.15 | 448.05 | 450.95 | 76,290 |
| 18th Aug 2026 (Tue) | 449.35 | 449.35 | 449.35 | 449.30 | 2,593 |
| 17th Aug 2026 (Mon) | 451.20 | 451.20 | 451.20 | 449.80 | 14,063 |
| 14th Aug 2026 (Fri) | 454.55 | 454.85 | 454.55 | 453.15 | 77,121 |
| 13th Aug 2026 (Thu) | 453.30 | 453.30 | 453.30 | 452.55 | 2,172 |
| 12th Aug 2026 (Wed) | 449.20 | 450.05 | 449.20 | 450.05 | 16,761 |
| 11th Aug 2026 (Tue) | 450.20 | 450.20 | 449.20 | 449.20 | 6,373 |
| 10th Aug 2026 (Mon) | 450.55 | 450.80 | 449.35 | 448.875 | 49,746 |
| 7th Aug 2026 (Fri) | 450.25 | 450.25 | 450.25 | 449.275 | 65,348 |
| 6th Aug 2026 (Thu) | 448.80 | 448.80 | 448.35 | 448.35 | 4,898 |
| 5th Aug 2026 (Wed) | 451.60 | 452.10 | 449.00 | 448.80 | 51,661 |
| 4th Aug 2026 (Tue) | 446.70 | 446.70 | 446.70 | 448.275 | 24,231 |
| 3rd Aug 2026 (Mon) | 443.65 | 443.65 | 443.65 | 444.525 | 20,571 |
| 31st Jul 2026 (Fri) | 443.20 | 443.20 | 441.95 | 438.65 | 21,880 |
| 30th Jul 2026 (Thu) | 445.05 | 445.55 | 445.05 | 437.60 | 15,702 |
| 29th Jul 2026 (Wed) | 451.05 | 451.10 | 449.95 | 449.375 | 16,362 |