| Price | 398.30p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 0.80p 0.2% |
| Buy | 395.60p |
| Sell | 394.95p |
| Last Trade: | Unknown 0.00 at 397.55p |
| Day's Volume: | 1,796 |
| Last Close: | 395.275p |
| Open: | 398.30p |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | 398.30p - 398.30p |
| 52wk Range: | 321.975p - 398.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 398.07492p |
| Shares in Issue: | N/A |
Ivz S&p Equal (RSPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 397.55p | SI Trade |
11:37:57 - 12-Dec-25 |
| Sell* | 46 | 397.05p | SI Trade |
08:03:48 - 12-Dec-25 |
| Sell* | 24 | 397.00p | SI Trade |
08:03:03 - 12-Dec-25 |
| Sell* | 91 | 395.85p | SI Trade |
08:00:59 - 12-Dec-25 |
| Buy* | 2 | 398.25p | SI Trade |
08:00:59 - 12-Dec-25 |
| Buy* | 82 | 398.30p | SI Trade |
08:00:59 - 12-Dec-25 |
| Sell* | 37 | 395.80p | SI Trade |
08:00:59 - 12-Dec-25 |
| Buy* | 54 | 398.30p | SI Trade |
08:00:59 - 12-Dec-25 |
| Buy* | 3 | 398.30p | SI Trade |
08:00:59 - 12-Dec-25 |
| Buy* | 45 | 398.30p | Automatic Execution |
08:00:59 - 12-Dec-25 |
Ivz S&p Equal (RSPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:34 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:05 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:59 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 9:48 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:41 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
