| Price | 380.175p on 19-09-2025 at 18:40:08 |
|---|---|
| Change | 0.975p 0.26% |
| Buy | 380.70p |
| Sell | 379.65p |
| Last Trade: | Sell 6.00 at 373.126p |
| Day's Volume: | 0 |
| Last Close: | 380.175p |
| Open: | 379.20p |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 321.975p - 397.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Equal (RSPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 373.126p | Negotiated Trade |
08:00:45 - 17-Sep-25 |
| Buy* | 1,395 | 376.35p | Automatic Execution |
09:26:44 - 16-Sep-25 |
| Buy* | 1,401 | 377.842p | Suspected BUY Trade |
13:08:45 - 22-Aug-25 |
| Sell* | 6 | 372.775p | Negotiated Trade |
08:02:35 - 15-Aug-25 |
| Sell* | 28,024 | 373.40p | Automatic Execution |
13:33:10 - 14-Aug-25 |
| Sell* | 9,523 | 370.85p | Automatic Execution |
16:01:59 - 13-Aug-25 |
| Sell* | 9,523 | 361.40p | Negotiated Trade |
14:43:23 - 13-Aug-25 |
| Buy* | 132 | 371.85p | Suspected BUY Trade |
08:00:29 - 13-Aug-25 |
| Buy* | 1,231 | 370.299p | Suspected BUY Trade |
09:38:12 - 11-Aug-25 |
| Sell* | 1,971 | 380.65p | Automatic Execution |
14:36:49 - 31-Jul-25 |
Ivz S&p Equal (RSPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:25 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:11 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:50 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:07 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:39 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:39 am | RNS | Net Asset Value(s) |
