| Price | 400.35p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.55p |
| Sell | 400.15p |
| Last Trade: | Sell 5.00 at 400.245p |
| Day's Volume: | 0 |
| Last Close: | 400.35p |
| Open: | 0.00p |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 321.975p - 417.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Equal (RSPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 400.245p | Negotiated Trade |
16:28:43 - 02-Apr-26 |
| Buy* | 5 | 399.929p | Suspected BUY Trade |
16:22:42 - 02-Apr-26 |
| Buy* | 3,129 | 400.60p | Automatic Execution |
16:20:50 - 02-Apr-26 |
| Buy* | 2,681 | 399.60p | Automatic Execution |
16:10:25 - 02-Apr-26 |
| Buy* | 3,274 | 399.60p | Automatic Execution |
16:04:41 - 02-Apr-26 |
| Buy* | 3,275 | 399.40p | Automatic Execution |
16:03:36 - 02-Apr-26 |
| Buy* | 62 | 399.95p | SI Trade |
15:51:43 - 02-Apr-26 |
| Buy* | 25 | 399.75p | SI Trade |
15:35:29 - 02-Apr-26 |
| Buy* | 50 | 399.555p | Suspected BUY Trade |
15:35:12 - 02-Apr-26 |
| Buy* | 607 | 398.534p | Suspected BUY Trade |
15:30:21 - 02-Apr-26 |
Ivz S&p Equal (RSPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:06 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:25 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:11 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:32 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:35 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:51 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:22 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
