| Price | 372.175p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.55p 0.15% |
| Buy | 372.60p |
| Sell | 371.75p |
| Buy / Sell RSPB Shares | |
| Last Trade: | Buy 53.00 at 365.435p |
| Day's Volume: | 0 |
| Last Close: | 372.175p |
| Open: | 371.625p |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 321.975p - 397.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Equal (RSPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 365.435p | Suspected BUY Trade |
08:00:28 - 02-Jul-25 |
| Sell* | 550 | 356.281p | Negotiated Trade |
16:10:12 - 09-Jun-25 |
| Sell* | 557 | 354.321p | Negotiated Trade |
08:00:28 - 06-Jun-25 |
| Buy* | 2,628 | 351.704p | Suspected BUY Trade |
09:49:56 - 23-May-25 |
| Buy* | 2,912 | 351.757p | Suspected BUY Trade |
09:37:26 - 23-May-25 |
| Sell* | 56,757 | 362.20p | Negotiated Trade |
10:26:30 - 20-May-25 |
| Buy* | 851 | 351.649p | Suspected BUY Trade |
10:34:04 - 09-May-25 |
| Buy* | 2,207 | 351.921p | Suspected BUY Trade |
10:12:27 - 09-May-25 |
| Buy* | 9,523 | 335.80p | Suspected BUY Trade |
12:20:36 - 08-Apr-25 |
| Buy* | 57,151 | 336.05p | Suspected BUY Trade |
11:17:49 - 08-Apr-25 |
Ivz S&p Equal (RSPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:39 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:23 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 9:29 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 9:47 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:46 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:06 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:48 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:16 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:36 am | RNS | Net Asset Value(s) |
