| Price | 404.15p on 06-02-2026 at 18:40:09 |
|---|---|
| Change | 2.725p 0.68% |
| Buy | 404.80p |
| Sell | 404.30p |
| Last Trade: | Sell 4.00 at 404.3975p |
| Day's Volume: | 30,366 |
| Last Close: | 404.55p |
| Open: | 401.65p |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | 401.65p - 404.15p |
| 52wk Range: | 321.975p - 408.775p |
| Market Capitalisation: | £N/A |
| VWAP: | 403.74838p |
| Shares in Issue: | N/A |
Ivz S&p Equal (RSPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 404.3975p | Negotiated Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 30 | 405.00p | SI Trade |
16:05:43 - 06-Feb-26 |
| Buy* | 123 | 404.206p | Suspected BUY Trade |
15:58:37 - 06-Feb-26 |
| Sell* | 11 | 404.022p | Negotiated Trade |
15:35:58 - 06-Feb-26 |
| Buy* | 44 | 404.288p | Suspected BUY Trade |
15:23:00 - 06-Feb-26 |
| Buy* | 123 | 404.35p | SI Trade |
15:04:58 - 06-Feb-26 |
| Sell* | 11 | 404.15p | Automatic Execution |
14:40:13 - 06-Feb-26 |
| Sell* | 75 | 403.65p | SI Trade |
14:30:35 - 06-Feb-26 |
| Sell* | 3 | 402.4625p | Negotiated Trade |
14:11:39 - 06-Feb-26 |
| Buy* | 2 | 402.709p | Suspected BUY Trade |
14:00:22 - 06-Feb-26 |
Ivz S&p Equal (RSPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:59 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:16 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:15 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:28 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 9:39 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:18 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:43 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:29 pm | RNS | Net Asset Value(s) |
