| Price | 353.75p on 02-06-2025 at 13:01:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 352.05p |
| Sell | 351.25p |
| Buy / Sell RSPB Shares | |
| Last Trade: | Buy 2,628.00 at 351.704p |
| Day's Volume: | 0 |
| Last Close: | 353.75p |
| Open: | 353.75p |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 321.975p - 397.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz S&p Equal (RSPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,628 | 351.704p | Suspected BUY Trade |
09:49:56 - 23-May-25 |
| Buy* | 2,912 | 351.757p | Suspected BUY Trade |
09:37:26 - 23-May-25 |
| Sell* | 56,757 | 362.20p | Negotiated Trade |
10:26:30 - 20-May-25 |
| Buy* | 851 | 351.649p | Suspected BUY Trade |
10:34:04 - 09-May-25 |
| Buy* | 2,207 | 351.921p | Suspected BUY Trade |
10:12:27 - 09-May-25 |
| Buy* | 9,523 | 335.80p | Suspected BUY Trade |
12:20:36 - 08-Apr-25 |
| Buy* | 57,151 | 336.05p | Suspected BUY Trade |
11:17:49 - 08-Apr-25 |
| Buy* | 13,404 | 336.05p | Suspected BUY Trade |
11:17:48 - 08-Apr-25 |
| Buy* | 579 | 344.325p | Suspected BUY Trade |
09:40:20 - 04-Apr-25 |
| Buy* | 2,149 | 349.85p | Automatic Execution |
10:31:44 - 03-Apr-25 |
Ivz S&p Equal (RSPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:17 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:41 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:26 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:58 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:27 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:57 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:03 am | RNS | Net Asset Value(s) |
| 19th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:44 am | RNS | Net Asset Value(s) |
