| Price | 359.95p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 2.70p 0.75% |
| Buy | 363.05p |
| Sell | 362.25p |
| Buy / Sell RSPB Shares | |
| Last Trade: | Sell 5,375.00 at 359.95p |
| Day's Volume: | 5,375 |
| Last Close: | 362.65p |
| Open: | 359.95p |
| ISIN: | IE0000TZZ2B2 |
| Day's Range | 359.95p - 359.95p |
| 52wk Range: | 353.275p - 397.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 359.95p |
| Shares in Issue: | N/A |
Ivz S&p Equal (RSPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,375 | 359.95p | Automatic Execution |
15:07:06 - 01-Apr-25 |
| Buy* | 50 | 367.116p | Suspected BUY Trade |
10:05:18 - 26-Mar-25 |
| Buy* | 422 | 361.578p | Suspected BUY Trade |
08:00:29 - 19-Mar-25 |
| Buy* | 4,320 | 361.65p | Automatic Execution |
14:55:27 - 17-Mar-25 |
| Buy* | 22,915 | 354.90p | Automatic Execution |
16:17:27 - 12-Mar-25 |
| Sell* | 29,385 | 354.90p | Automatic Execution |
16:17:23 - 12-Mar-25 |
| Buy* | 2,236 | 357.75p | Automatic Execution |
16:13:10 - 11-Mar-25 |
| Buy* | 2,981 | 357.70p | Automatic Execution |
16:13:08 - 11-Mar-25 |
| Buy* | 633 | 361.35p | Automatic Execution |
13:44:11 - 11-Mar-25 |
| Buy* | 4,175 | 368.20p | Automatic Execution |
15:43:38 - 05-Mar-25 |
Ivz S&p Equal (RSPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 8:59 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:03 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:15 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 4:07 pm | RNS | Statement re: Shareholder Notice |
| 21st Mar 2025 9:58 am | RNS | Net Asset Value(s) |
