| Price | $421.70 on 21-05-2026 at 18:05:10 |
|---|---|
| Change | $1.60 0.38% |
| Buy | $423.25 |
| Sell | $422.65 |
| Last Trade: | Sell 21.00 at $421.70 |
| Day's Volume: | 126 |
| Last Close: | $421.70 |
| Open: | $420.75 |
| ISIN: | LU1681038839 |
| Day's Range | $419.80 - $423.75 |
| 52wk Range: | $298.00 - $435.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $421.70397 |
| Shares in Issue: | N/A |
Amundi Rus2000 (RS2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $421.70 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Sell* | 13 | $423.10 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 13 | $423.75 | Automatic Execution |
15:15:13 - 21-May-26 |
| Buy* | 13 | $419.80 | Automatic Execution |
14:00:18 - 21-May-26 |
| Buy* | 13 | $420.15 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 6 | $423.25 | Automatic Execution |
09:15:03 - 21-May-26 |
| Buy* | 6 | $423.45 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 11 | $422.10 | Automatic Execution |
09:04:35 - 21-May-26 |
| Sell* | 4 | $421.20 | Automatic Execution |
09:02:50 - 21-May-26 |
| Sell* | 6 | $421.25 | Automatic Execution |
09:02:50 - 21-May-26 |
Amundi Rus2000 (RS2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 8:13 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 15th May 2026 8:13 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 6th May 2026 8:16 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 6th May 2026 8:16 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2026 11:36 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2026 11:36 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 30th Apr 2026 8:22 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 27th Apr 2026 8:14 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 24th Mar 2026 9:41 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 24th Mar 2026 9:41 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
