| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 449.90 | 450.75 | 445.85 | 446.95 | 581 |
| 9th Jul 2026 (Thu) | 447.50 | 448.55 | 447.50 | 448.55 | 445 |
| 8th Jul 2026 (Wed) | 446.05 | 446.05 | 442.45 | 440.55 | 140 |
| 7th Jul 2026 (Tue) | 452.05 | 452.05 | 448.55 | 448.55 | 537 |
| 6th Jul 2026 (Mon) | 450.25 | 453.20 | 450.25 | 452.90 | 37 |
| 3rd Jul 2026 (Fri) | 450.20 | 451.30 | 450.05 | 451.05 | 258 |
| 2nd Jul 2026 (Thu) | 453.75 | 457.05 | 451.00 | 451.00 | 474 |
| 1st Jul 2026 (Wed) | 452.20 | 457.20 | 452.20 | 457.20 | 313 |
| 30th Jun 2026 (Tue) | 452.30 | 452.95 | 452.30 | 452.95 | 205 |
| 29th Jun 2026 (Mon) | 451.95 | 452.60 | 446.15 | 447.95 | 435 |
| 26th Jun 2026 (Fri) | 451.95 | 452.55 | 448.05 | 452.55 | 430 |
| 25th Jun 2026 (Thu) | 449.95 | 454.20 | 449.75 | 451.80 | 817 |
| 24th Jun 2026 (Wed) | 447.65 | 452.55 | 447.65 | 452.55 | 736 |
| 23rd Jun 2026 (Tue) | 444.85 | 449.45 | 442.70 | 447.30 | 1,440 |
| 22nd Jun 2026 (Mon) | 445.85 | 450.30 | 445.85 | 450.30 | 495 |
| 19th Jun 2026 (Fri) | 446.65 | 446.65 | 446.65 | 446.65 | 119 |
| 18th Jun 2026 (Thu) | 443.65 | 443.90 | 442.10 | 443.90 | 454 |
| 17th Jun 2026 (Wed) | 443.10 | 446.25 | 441.60 | 446.25 | 819 |
| 16th Jun 2026 (Tue) | 446.70 | 448.00 | 443.65 | 444.45 | 974 |
| 15th Jun 2026 (Mon) | 449.25 | 449.65 | 447.00 | 447.00 | 674 |
| 12th Jun 2026 (Fri) | 438.55 | 446.10 | 438.55 | 444.15 | 1,245 |
| 11th Jun 2026 (Thu) | 431.15 | 433.05 | 431.15 | 431.80 | 366 |
| 10th Jun 2026 (Wed) | 428.45 | 435.40 | 424.15 | 429.40 | 1,238 |
| 9th Jun 2026 (Tue) | 431.35 | 438.50 | 425.60 | 425.60 | 215 |
| 8th Jun 2026 (Mon) | 428.15 | 431.45 | 428.15 | 430.85 | 64 |
| 5th Jun 2026 (Fri) | 437.50 | 438.30 | 431.65 | 431.70 | 398 |
| 4th Jun 2026 (Thu) | 435.15 | 439.75 | 433.80 | 439.45 | 993 |
| 3rd Jun 2026 (Wed) | 438.30 | 438.30 | 432.85 | 435.10 | 302 |
| 2nd Jun 2026 (Tue) | 437.10 | 439.20 | 437.05 | 439.20 | 208 |
| 1st Jun 2026 (Mon) | 438.15 | 438.15 | 433.55 | 435.45 | 404 |
| 29th May 2026 (Fri) | 438.40 | 438.40 | 435.50 | 437.60 | 779 |
| 28th May 2026 (Thu) | 435.95 | 440.10 | 435.50 | 440.10 | 347 |
| 27th May 2026 (Wed) | 438.95 | 441.80 | 437.85 | 438.50 | 549 |
| 26th May 2026 (Tue) | 435.95 | 436.05 | 434.40 | 435.90 | 355 |
| 25th May 2026 (Mon) | 429.65 | 429.65 | 429.65 | 429.65 | 0 |
| 22nd May 2026 (Fri) | 427.45 | 430.30 | 427.25 | 429.65 | 497 |
| 21st May 2026 (Thu) | 420.75 | 423.75 | 419.80 | 421.70 | 126 |
| 20th May 2026 (Wed) | 412.80 | 420.90 | 412.80 | 420.10 | 413 |
| 19th May 2026 (Tue) | 414.00 | 414.00 | 410.45 | 410.45 | 62 |
| 18th May 2026 (Mon) | 416.90 | 418.30 | 416.05 | 416.25 | 84 |
| 15th May 2026 (Fri) | 424.30 | 424.30 | 419.00 | 419.00 | 656 |
| 14th May 2026 (Thu) | 426.90 | 429.35 | 426.55 | 429.40 | 787 |
| 13th May 2026 (Wed) | 428.20 | 428.40 | 425.00 | 425.10 | 1,391 |
| 12th May 2026 (Tue) | 428.90 | 429.35 | 421.05 | 421.05 | 973 |
| 11th May 2026 (Mon) | 430.50 | 432.25 | 430.50 | 432.25 | 112 |