| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 420.75 | 423.75 | 419.80 | 421.70 | 126 |
| 20th May 2026 (Wed) | 412.80 | 420.90 | 412.80 | 420.10 | 413 |
| 19th May 2026 (Tue) | 414.00 | 414.00 | 410.45 | 410.45 | 62 |
| 18th May 2026 (Mon) | 416.90 | 418.30 | 416.05 | 416.25 | 84 |
| 15th May 2026 (Fri) | 424.30 | 424.30 | 419.00 | 419.00 | 656 |
| 14th May 2026 (Thu) | 426.90 | 429.35 | 426.55 | 429.40 | 787 |
| 13th May 2026 (Wed) | 428.20 | 428.40 | 425.00 | 425.10 | 1,391 |
| 12th May 2026 (Tue) | 428.90 | 429.35 | 421.05 | 421.05 | 973 |
| 11th May 2026 (Mon) | 430.50 | 432.25 | 430.50 | 432.25 | 112 |
| 8th May 2026 (Fri) | 426.85 | 427.20 | 426.55 | 427.10 | 823 |
| 7th May 2026 (Thu) | 431.40 | 431.40 | 429.95 | 430.40 | 363 |
| 6th May 2026 (Wed) | 428.30 | 435.65 | 428.30 | 431.625 | 116 |
| 5th May 2026 (Tue) | 422.35 | 425.05 | 422.35 | 425.05 | 379 |
| 4th May 2026 (Mon) | 420.30 | 420.30 | 420.30 | 420.30 | 0 |
| 1st May 2026 (Fri) | 422.05 | 422.05 | 422.05 | 420.30 | 17 |
| 30th Apr 2026 (Thu) | 409.35 | 416.20 | 409.00 | 416.20 | 879 |
| 29th Apr 2026 (Wed) | 414.55 | 414.65 | 410.90 | 411.30 | 18,340 |
| 28th Apr 2026 (Tue) | 415.45 | 415.90 | 412.05 | 412.05 | 66 |
| 27th Apr 2026 (Mon) | 417.95 | 419.25 | 416.95 | 416.95 | 296 |
| 24th Apr 2026 (Fri) | 414.95 | 416.65 | 414.65 | 416.65 | 102 |
| 23rd Apr 2026 (Thu) | 415.75 | 419.05 | 415.30 | 419.05 | 99 |
| 22nd Apr 2026 (Wed) | 418.15 | 418.15 | 418.15 | 417.325 | 60 |
| 21st Apr 2026 (Tue) | 418.80 | 419.35 | 417.00 | 417.20 | 86 |
| 20th Apr 2026 (Mon) | 415.45 | 417.20 | 415.40 | 418.00 | 52 |
| 17th Apr 2026 (Fri) | 409.30 | 416.50 | 409.30 | 416.50 | 96 |
| 16th Apr 2026 (Thu) | 407.15 | 407.15 | 405.75 | 406.40 | 167 |
| 15th Apr 2026 (Wed) | 405.40 | 405.40 | 405.10 | 405.875 | 358 |
| 14th Apr 2026 (Tue) | 401.95 | 406.05 | 401.80 | 406.05 | 187 |
| 13th Apr 2026 (Mon) | 393.90 | 395.60 | 393.90 | 395.30 | 341 |
| 10th Apr 2026 (Fri) | 394.85 | 395.30 | 394.85 | 395.225 | 42 |
| 9th Apr 2026 (Thu) | 390.50 | 394.35 | 390.50 | 394.35 | 1,424 |
| 8th Apr 2026 (Wed) | 395.30 | 395.90 | 391.70 | 392.15 | 480 |
| 7th Apr 2026 (Tue) | 378.90 | 380.85 | 378.60 | 378.60 | 204 |
| 6th Apr 2026 (Mon) | 378.35 | 378.35 | 378.35 | 378.35 | 0 |
| 3rd Apr 2026 (Fri) | 378.35 | 378.35 | 378.35 | 378.35 | 0 |
| 2nd Apr 2026 (Thu) | 371.35 | 379.55 | 371.35 | 378.35 | 560 |
| 1st Apr 2026 (Wed) | 378.65 | 379.00 | 376.15 | 379.625 | 375 |
| 31st Mar 2026 (Tue) | 365.30 | 369.45 | 365.30 | 368.20 | 729 |
| 30th Mar 2026 (Mon) | 368.25 | 371.70 | 364.85 | 366.40 | 221 |
| 27th Mar 2026 (Fri) | 369.65 | 369.65 | 369.25 | 369.275 | 602 |
| 26th Mar 2026 (Thu) | 378.10 | 379.20 | 375.15 | 375.35 | 229 |
| 25th Mar 2026 (Wed) | 380.40 | 381.55 | 378.45 | 379.825 | 990 |
| 24th Mar 2026 (Tue) | 374.55 | 375.75 | 370.00 | 375.75 | 1,378 |
| 23rd Mar 2026 (Mon) | 360.80 | 380.10 | 359.85 | 374.35 | 1,275 |