| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 423.70 | 423.70 | 422.30 | 422.30 | 356 |
| 25th Sep 2026 (Fri) | 427.35 | 427.35 | 425.85 | 425.85 | 22,279 |
| 24th Sep 2026 (Thu) | 424.65 | 424.65 | 422.90 | 422.90 | 269 |
| 23rd Sep 2026 (Wed) | 429.55 | 429.55 | 429.55 | 429.175 | 116 |
| 22nd Sep 2026 (Tue) | 432.50 | 435.80 | 432.50 | 433.90 | 788 |
| 21st Sep 2026 (Mon) | 432.75 | 433.05 | 432.75 | 433.05 | 30 |
| 18th Sep 2026 (Fri) | 433.40 | 433.40 | 428.45 | 428.45 | 168 |
| 17th Sep 2026 (Thu) | 434.70 | 435.30 | 434.70 | 434.90 | 469 |
| 16th Sep 2026 (Wed) | 433.00 | 433.30 | 433.00 | 433.30 | 140 |
| 15th Sep 2026 (Tue) | 431.65 | 431.65 | 431.35 | 431.35 | 137 |
| 14th Sep 2026 (Mon) | 434.75 | 434.75 | 434.75 | 434.75 | 16 |
| 11th Sep 2026 (Fri) | 437.20 | 437.20 | 437.20 | 437.20 | 46 |
| 10th Sep 2026 (Thu) | 438.85 | 438.85 | 436.20 | 436.20 | 405 |
| 9th Sep 2026 (Wed) | 440.20 | 440.20 | 440.20 | 440.20 | 209 |
| 8th Sep 2026 (Tue) | 445.45 | 446.60 | 445.45 | 446.60 | 314 |
| 7th Sep 2026 (Mon) | 445.65 | 446.40 | 445.55 | 445.55 | 138 |
| 4th Sep 2026 (Fri) | 446.00 | 446.00 | 446.00 | 446.00 | 229 |
| 3rd Sep 2026 (Thu) | 444.85 | 445.85 | 444.85 | 445.85 | 228 |
| 2nd Sep 2026 (Wed) | 442.35 | 442.35 | 442.35 | 442.35 | 3 |
| 1st Sep 2026 (Tue) | 442.95 | 442.95 | 441.05 | 441.05 | 493 |
| 31st Aug 2026 (Mon) | 450.725 | 450.725 | 450.725 | 450.725 | 0 |
| 28th Aug 2026 (Fri) | 451.00 | 451.05 | 451.00 | 450.725 | 183 |
| 27th Aug 2026 (Thu) | 453.10 | 453.10 | 453.10 | 453.10 | 32 |
| 26th Aug 2026 (Wed) | 452.35 | 452.35 | 450.55 | 450.55 | 155 |
| 25th Aug 2026 (Tue) | 451.80 | 451.80 | 451.80 | 452.00 | 14 |
| 24th Aug 2026 (Mon) | 452.90 | 452.90 | 451.075 | 451.075 | 6 |
| 21st Aug 2026 (Fri) | 452.90 | 452.90 | 452.90 | 452.90 | 284 |
| 20th Aug 2026 (Thu) | 455.35 | 455.35 | 450.95 | 450.95 | 733 |
| 19th Aug 2026 (Wed) | 454.25 | 457.50 | 454.25 | 457.50 | 187 |
| 18th Aug 2026 (Tue) | 457.35 | 457.35 | 455.20 | 455.20 | 243 |
| 17th Aug 2026 (Mon) | 460.25 | 460.25 | 458.90 | 459.10 | 460 |
| 14th Aug 2026 (Fri) | 458.50 | 459.85 | 458.50 | 459.85 | 0 |
| 13th Aug 2026 (Thu) | 460.25 | 460.25 | 458.50 | 458.50 | 2,208 |
| 12th Aug 2026 (Wed) | 457.00 | 457.15 | 457.00 | 456.40 | 451 |
| 11th Aug 2026 (Tue) | 455.70 | 455.70 | 454.40 | 454.40 | 371 |
| 10th Aug 2026 (Mon) | 453.40 | 453.40 | 453.40 | 453.40 | 7 |
| 7th Aug 2026 (Fri) | 456.90 | 456.90 | 455.40 | 455.40 | 123 |
| 6th Aug 2026 (Thu) | 453.05 | 454.65 | 453.05 | 453.65 | 1,063 |
| 5th Aug 2026 (Wed) | 455.95 | 455.95 | 454.40 | 454.95 | 758 |
| 4th Aug 2026 (Tue) | 447.95 | 453.60 | 447.95 | 453.60 | 427 |
| 3rd Aug 2026 (Mon) | 444.35 | 446.65 | 444.35 | 446.65 | 288 |
| 31st Jul 2026 (Fri) | 443.45 | 443.75 | 438.20 | 438.20 | 1,073 |
| 30th Jul 2026 (Thu) | 437.25 | 438.60 | 437.25 | 438.60 | 112 |
| 29th Jul 2026 (Wed) | 442.30 | 442.30 | 437.55 | 437.55 | 1,147 |