| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $421.70 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Sell* | 13 | $423.10 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 13 | $423.75 | Automatic Execution |
15:15:13 - 21-May-26 |
| Buy* | 13 | $419.80 | Automatic Execution |
14:00:18 - 21-May-26 |
| Buy* | 13 | $420.15 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 6 | $423.25 | Automatic Execution |
09:15:03 - 21-May-26 |
| Buy* | 6 | $423.45 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 11 | $422.10 | Automatic Execution |
09:04:35 - 21-May-26 |
| Sell* | 4 | $421.20 | Automatic Execution |
09:02:50 - 21-May-26 |
| Sell* | 6 | $421.25 | Automatic Execution |
09:02:50 - 21-May-26 |
| Buy* | 20 | $420.75 | Automatic Execution |
08:23:54 - 21-May-26 |
| Sell* | 26 | $420.10 | Uncrossing Trade |
16:35:25 - 20-May-26 |
| Buy* | 18 | $419.60 | Automatic Execution |
16:28:47 - 20-May-26 |
| Sell* | 6 | $420.45 | Automatic Execution |
16:24:18 - 20-May-26 |
| Sell* | 6 | $420.75 | Automatic Execution |
16:18:12 - 20-May-26 |
| Buy* | 13 | $420.90 | Automatic Execution |
16:15:39 - 20-May-26 |
| Sell* | 6 | $418.75 | Automatic Execution |
15:37:48 - 20-May-26 |
| Sell* | 6 | $418.00 | Automatic Execution |
15:17:16 - 20-May-26 |
| Sell* | 6 | $418.20 | Automatic Execution |
15:17:15 - 20-May-26 |
| Sell* | 6 | $418.35 | Automatic Execution |
15:17:13 - 20-May-26 |
| Sell* | 13 | $415.85 | Automatic Execution |
15:01:34 - 20-May-26 |
| Sell* | 13 | $415.35 | Automatic Execution |
14:51:03 - 20-May-26 |
| Sell* | 13 | $415.55 | Automatic Execution |
14:50:50 - 20-May-26 |
| Sell* | 20 | $414.65 | Automatic Execution |
13:51:08 - 20-May-26 |
| Buy* | 230 | $412.85 | Automatic Execution |
08:57:06 - 20-May-26 |
| Buy* | 13 | $412.80 | Automatic Execution |
08:57:06 - 20-May-26 |
| Unknown* | 0 | $412.5877 | SI Trade |
08:04:21 - 20-May-26 |
| Buy* | 37 | $410.45 | Suspected BUY Trade |
16:35:20 - 19-May-26 |
| Buy* | 11 | $412.40 | Automatic Execution |
14:36:53 - 19-May-26 |
| Buy* | 7 | $412.35 | Automatic Execution |
14:36:53 - 19-May-26 |
| Sell* | 7 | $414.00 | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 31 | $416.25 | Uncrossing Trade |
16:35:24 - 18-May-26 |
| Sell* | 13 | $418.25 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 9 | $418.30 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 13 | $418.10 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 6 | $417.95 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 6 | $416.05 | Automatic Execution |
12:10:10 - 18-May-26 |
| Buy* | 6 | $416.90 | Automatic Execution |
08:56:29 - 18-May-26 |
| Sell* | 59 | $419.00 | Uncrossing Trade |
16:35:19 - 15-May-26 |
| Sell* | 11 | $419.20 | Automatic Execution |
14:51:31 - 15-May-26 |
| Buy* | 586 | $424.30 | Automatic Execution |
12:57:22 - 15-May-26 |
| Sell* | 12 | $429.35 | Automatic Execution |
16:29:01 - 14-May-26 |
| Buy* | 223 | $426.80 | Automatic Execution |
15:29:38 - 14-May-26 |
| Buy* | 13 | $427.85 | Automatic Execution |
15:17:51 - 14-May-26 |
| Buy* | 13 | $428.10 | Automatic Execution |
15:04:36 - 14-May-26 |
| Buy* | 13 | $426.55 | Automatic Execution |
14:58:37 - 14-May-26 |
| Buy* | 13 | $426.75 | Automatic Execution |
14:58:10 - 14-May-26 |
| Buy* | 228 | $427.20 | Automatic Execution |
14:56:06 - 14-May-26 |
| Buy* | 13 | $427.05 | Automatic Execution |
14:55:59 - 14-May-26 |
| Buy* | 6 | $429.10 | Automatic Execution |
13:25:57 - 14-May-26 |
| Buy* | 247 | $429.00 | Automatic Execution |
13:25:40 - 14-May-26 |
| Buy* | 6 | $426.90 | Automatic Execution |
11:10:59 - 14-May-26 |
| Sell* | 62 | $425.10 | Uncrossing Trade |
16:35:22 - 13-May-26 |
| Sell* | 8 | $425.00 | Automatic Execution |
13:37:40 - 13-May-26 |
| Sell* | 247 | $425.95 | Automatic Execution |
13:30:52 - 13-May-26 |
| Sell* | 13 | $425.95 | Automatic Execution |
13:30:52 - 13-May-26 |
| Sell* | 13 | $427.50 | Automatic Execution |
13:10:28 - 13-May-26 |
| Sell* | 22 | $427.15 | Automatic Execution |
10:18:04 - 13-May-26 |
| Sell* | 20 | $427.15 | Automatic Execution |
10:18:04 - 13-May-26 |
| Sell* | 20 | $427.55 | Automatic Execution |
10:06:33 - 13-May-26 |
| Sell* | 32 | $427.50 | Automatic Execution |
10:06:33 - 13-May-26 |
| Sell* | 34 | $427.55 | Automatic Execution |
10:06:33 - 13-May-26 |
| Buy* | 84 | $428.40 | Automatic Execution |
09:31:16 - 13-May-26 |
| Buy* | 247 | $428.40 | Automatic Execution |
09:31:16 - 13-May-26 |
| Buy* | 80 | $428.30 | Automatic Execution |
09:31:16 - 13-May-26 |
| Buy* | 62 | $428.25 | Automatic Execution |
09:31:16 - 13-May-26 |
| Buy* | 155 | $428.25 | Automatic Execution |
09:31:16 - 13-May-26 |
| Buy* | 62 | $428.25 | Automatic Execution |
09:31:16 - 13-May-26 |
| Buy* | 217 | $428.25 | Automatic Execution |
09:31:16 - 13-May-26 |
| Buy* | 13 | $428.20 | Automatic Execution |
09:31:16 - 13-May-26 |
| Buy* | 35 | $421.05 | Suspected BUY Trade |
16:35:26 - 12-May-26 |
| Buy* | 13 | $422.70 | Automatic Execution |
15:34:52 - 12-May-26 |
| Buy* | 45 | $422.65 | Automatic Execution |
15:33:43 - 12-May-26 |
| Buy* | 41 | $422.90 | Automatic Execution |
15:33:43 - 12-May-26 |
| Buy* | 13 | $422.75 | Automatic Execution |
15:33:43 - 12-May-26 |
| Buy* | 105 | $422.70 | Automatic Execution |
15:33:43 - 12-May-26 |
| Sell* | 245 | $425.40 | Automatic Execution |
14:50:04 - 12-May-26 |
| Buy* | 13 | $425.55 | Automatic Execution |
14:50:04 - 12-May-26 |
| Buy* | 123 | $428.85 | Automatic Execution |
14:13:15 - 12-May-26 |
| Buy* | 239 | $429.35 | Automatic Execution |
09:25:01 - 12-May-26 |
| Buy* | 62 | $429.35 | Automatic Execution |
09:25:01 - 12-May-26 |
| Buy* | 13 | $429.35 | Automatic Execution |
09:25:01 - 12-May-26 |
| Buy* | 13 | $428.95 | Automatic Execution |
08:20:30 - 12-May-26 |
| Buy* | 13 | $428.90 | Automatic Execution |
08:20:27 - 12-May-26 |
| Buy* | 61 | $432.25 | Suspected BUY Trade |
16:35:13 - 11-May-26 |
| Sell* | 13 | $432.10 | Automatic Execution |
15:31:40 - 11-May-26 |
| Buy* | 12 | $431.75 | Automatic Execution |
15:03:44 - 11-May-26 |
| Sell* | 13 | $431.65 | Automatic Execution |
14:57:10 - 11-May-26 |
| Buy* | 6 | $431.10 | Automatic Execution |
14:49:21 - 11-May-26 |
| Buy* | 6 | $430.95 | Automatic Execution |
14:48:45 - 11-May-26 |
| Buy* | 1 | $430.50 | Automatic Execution |
14:45:08 - 11-May-26 |
| Sell* | 13 | $426.70 | Automatic Execution |
15:06:30 - 08-May-26 |
| Sell* | 247 | $426.65 | Automatic Execution |
15:06:30 - 08-May-26 |
| Buy* | 247 | $427.20 | Automatic Execution |
14:50:29 - 08-May-26 |
| Buy* | 12 | $427.15 | Automatic Execution |
14:50:29 - 08-May-26 |
| Buy* | 13 | $427.15 | Automatic Execution |
14:50:29 - 08-May-26 |
| Buy* | 247 | $426.85 | Automatic Execution |
14:50:05 - 08-May-26 |
| Buy* | 13 | $426.80 | Automatic Execution |
14:50:05 - 08-May-26 |
| Sell* | 6 | $426.55 | Automatic Execution |
14:46:13 - 08-May-26 |
| Sell* | 6 | $426.70 | Automatic Execution |
14:40:27 - 08-May-26 |
| Sell* | 19 | $426.85 | Automatic Execution |
14:40:27 - 08-May-26 |
| Buy* | 50 | $430.40 | Suspected BUY Trade |
16:35:22 - 07-May-26 |
| Buy* | 25 | $430.05 | Automatic Execution |
14:50:59 - 07-May-26 |
| Buy* | 211 | $430.05 | Automatic Execution |
14:50:59 - 07-May-26 |
| Buy* | 13 | $429.95 | Automatic Execution |
14:50:56 - 07-May-26 |
| Buy* | 13 | $430.05 | Automatic Execution |
14:50:13 - 07-May-26 |
| Buy* | 13 | $430.05 | Automatic Execution |
14:50:05 - 07-May-26 |
| Buy* | 20 | $430.00 | Automatic Execution |
14:50:05 - 07-May-26 |
| Sell* | 6 | $430.90 | Automatic Execution |
14:39:16 - 07-May-26 |
| Sell* | 6 | $431.00 | Automatic Execution |
14:38:26 - 07-May-26 |
| Sell* | 6 | $431.40 | Automatic Execution |
14:37:05 - 07-May-26 |
| Sell* | 2 | $429.00 | Automatic Execution |
14:55:46 - 06-May-26 |
| Buy* | 13 | $428.90 | Automatic Execution |
14:53:40 - 06-May-26 |
| Buy* | 13 | $428.80 | Automatic Execution |
14:53:33 - 06-May-26 |
| Buy* | 13 | $428.90 | Automatic Execution |
14:50:34 - 06-May-26 |
| Buy* | 13 | $428.75 | Automatic Execution |
14:50:31 - 06-May-26 |
| Unknown* | 3 | $430.40 | OTC Trade |
14:40:09 - 06-May-26 |
| Buy* | 3 | $430.40 | SI Trade |
14:40:09 - 06-May-26 |
| Sell* | 20 | $434.45 | Automatic Execution |
12:41:47 - 06-May-26 |
| Buy* | 13 | $435.55 | Automatic Execution |
12:00:51 - 06-May-26 |
| Buy* | 13 | $435.65 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 4 | $429.80 | Automatic Execution |
09:50:41 - 06-May-26 |
| Sell* | 24 | $425.05 | Uncrossing Trade |
16:35:14 - 05-May-26 |
| Buy* | 129 | $425.126 | SI Trade |
15:44:55 - 05-May-26 |
| Sell* | 25 | $425.0647 | Ordinary |
15:11:56 - 05-May-26 |
| Buy* | 13 | $423.25 | Automatic Execution |
14:55:37 - 05-May-26 |
| Buy* | 13 | $423.45 | Automatic Execution |
14:51:35 - 05-May-26 |
| Unknown* | 6,985 | $426.47044 | SI Trade Negotiated Trade |
14:19:46 - 05-May-26 |
| Buy* | 98 | $422.35 | Automatic Execution |
08:26:02 - 05-May-26 |
| Buy* | 64 | $422.35 | Automatic Execution |
08:26:02 - 05-May-26 |
| Buy* | 9 | $422.05 | Automatic Execution |
15:27:00 - 01-May-26 |
| Buy* | 8 | $419.58071 | SI Trade |
12:44:52 - 01-May-26 |
| Sell* | 27 | $416.20 | Uncrossing Trade |
16:35:02 - 30-Apr-26 |
| Buy* | 13 | $414.50 | Automatic Execution |
15:31:53 - 30-Apr-26 |
| Buy* | 13 | $414.30 | Automatic Execution |
15:31:31 - 30-Apr-26 |
| Buy* | 13 | $413.90 | Automatic Execution |
15:29:35 - 30-Apr-26 |
| Buy* | 13 | $413.55 | Automatic Execution |
15:28:03 - 30-Apr-26 |
| Buy* | 13 | $413.55 | Automatic Execution |
15:26:34 - 30-Apr-26 |
| Buy* | 13 | $413.55 | Automatic Execution |
15:26:20 - 30-Apr-26 |
| Sell* | 13 | $411.00 | Automatic Execution |
12:16:39 - 30-Apr-26 |
| Sell* | 13 | $411.05 | Automatic Execution |
12:09:36 - 30-Apr-26 |
| Sell* | 13 | $410.50 | Automatic Execution |
12:07:14 - 30-Apr-26 |
| Buy* | 13 | $409.90 | Automatic Execution |
08:44:05 - 30-Apr-26 |
| Buy* | 13 | $409.80 | Automatic Execution |
08:39:20 - 30-Apr-26 |
| Buy* | 13 | $409.85 | Automatic Execution |
08:38:02 - 30-Apr-26 |
| Buy* | 7 | $409.65 | Automatic Execution |
08:26:57 - 30-Apr-26 |
| Buy* | 7 | $409.65 | Automatic Execution |
08:23:49 - 30-Apr-26 |
| Buy* | 13 | $409.20 | Automatic Execution |
08:06:53 - 30-Apr-26 |
| Buy* | 13 | $409.15 | Automatic Execution |
08:06:43 - 30-Apr-26 |
| Buy* | 13 | $409.05 | Automatic Execution |
08:05:51 - 30-Apr-26 |
| Buy* | 7 | $409.20 | Automatic Execution |
08:05:05 - 30-Apr-26 |
| Buy* | 13 | $409.20 | Automatic Execution |
08:05:05 - 30-Apr-26 |
| Buy* | 110 | $411.30 | Automatic Execution |
16:16:17 - 29-Apr-26 |
| Buy* | 168 | $411.05 | Automatic Execution |
16:15:49 - 29-Apr-26 |
| Buy* | 122 | $411.00 | Automatic Execution |
16:13:10 - 29-Apr-26 |
| Buy* | 108 | $411.00 | Automatic Execution |
16:13:10 - 29-Apr-26 |
| Buy* | 102 | $410.95 | Automatic Execution |
16:13:00 - 29-Apr-26 |
| Buy* | 20 | $410.95 | Automatic Execution |
16:13:00 - 29-Apr-26 |
| Buy* | 124 | $410.95 | Automatic Execution |
16:13:00 - 29-Apr-26 |
| Buy* | 96 | $410.95 | Automatic Execution |
16:13:00 - 29-Apr-26 |
| Buy* | 144 | $410.90 | Automatic Execution |
16:12:58 - 29-Apr-26 |
| Buy* | 144 | $410.90 | Automatic Execution |
16:12:58 - 29-Apr-26 |
| Buy* | 50 | $411.65 | Automatic Execution |
15:01:49 - 29-Apr-26 |
| Buy* | 112 | $411.65 | Automatic Execution |
15:01:49 - 29-Apr-26 |
| Buy* | 110 | $412.40 | Automatic Execution |
14:55:56 - 29-Apr-26 |
| Buy* | 102 | $412.00 | Automatic Execution |
14:53:23 - 29-Apr-26 |
| Sell* | 62 | $411.55 | Automatic Execution |
14:52:01 - 29-Apr-26 |
| Sell* | 13 | $411.55 | Automatic Execution |
14:52:01 - 29-Apr-26 |
| Sell* | 64 | $411.60 | Automatic Execution |
14:52:01 - 29-Apr-26 |
| Buy* | 7,329 | $414.00 | Automatic Execution |
14:41:30 - 29-Apr-26 |
| Sell* | 3,000 | $414.00 | Automatic Execution |
14:41:30 - 29-Apr-26 |
| Buy* | 1,520 | $414.00 | Automatic Execution |
14:41:30 - 29-Apr-26 |
| Sell* | 3,000 | $414.00 | Automatic Execution |
14:41:30 - 29-Apr-26 |
| Buy* | 40 | $413.65 | Automatic Execution |
14:41:30 - 29-Apr-26 |
| Buy* | 145 | $413.65 | Automatic Execution |
14:41:30 - 29-Apr-26 |
| Buy* | 148 | $413.35 | Automatic Execution |
14:41:30 - 29-Apr-26 |
| Buy* | 101 | $413.30 | Automatic Execution |
14:41:30 - 29-Apr-26 |
| Buy* | 282 | $413.30 | Automatic Execution |
14:41:30 - 29-Apr-26 |
| Buy* | 64 | $413.25 | Automatic Execution |
14:41:30 - 29-Apr-26 |
| Buy* | 21 | $413.25 | Automatic Execution |
14:41:30 - 29-Apr-26 |
| Sell* | 13 | $413.35 | Automatic Execution |
14:26:19 - 29-Apr-26 |
| Sell* | 255 | $413.35 | Automatic Execution |
14:22:10 - 29-Apr-26 |
| Sell* | 13 | $413.40 | Automatic Execution |
14:22:09 - 29-Apr-26 |
| Sell* | 13 | $413.75 | Automatic Execution |
14:19:47 - 29-Apr-26 |
| Sell* | 13 | $413.50 | Automatic Execution |
13:45:01 - 29-Apr-26 |
| Sell* | 13 | $412.95 | Automatic Execution |
13:33:29 - 29-Apr-26 |
| Sell* | 13 | $412.95 | Automatic Execution |
13:33:21 - 29-Apr-26 |
| Sell* | 255 | $413.40 | Automatic Execution |
13:30:53 - 29-Apr-26 |
| Sell* | 13 | $413.45 | Automatic Execution |
13:30:47 - 29-Apr-26 |
| Sell* | 255 | $414.05 | Automatic Execution |
13:03:28 - 29-Apr-26 |
| Sell* | 13 | $414.15 | Automatic Execution |
13:03:08 - 29-Apr-26 |
| Sell* | 13 | $414.40 | Automatic Execution |
12:39:55 - 29-Apr-26 |
| Sell* | 13 | $414.45 | Automatic Execution |
12:39:36 - 29-Apr-26 |
| Sell* | 7 | $414.50 | Automatic Execution |
12:39:32 - 29-Apr-26 |
| Sell* | 7 | $414.25 | Automatic Execution |
12:34:10 - 29-Apr-26 |
| Sell* | 13 | $414.30 | Automatic Execution |
12:29:01 - 29-Apr-26 |
| Sell* | 13 | $414.40 | Automatic Execution |
12:27:46 - 29-Apr-26 |
| Sell* | 7 | $414.35 | Automatic Execution |
12:22:57 - 29-Apr-26 |
| Sell* | 13 | $414.35 | Automatic Execution |
12:22:57 - 29-Apr-26 |
| Buy* | 64 | $414.65 | Automatic Execution |
08:56:03 - 29-Apr-26 |