Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Rus2000 (RS2U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $446.86 OTC Trade
 16:24:52 - 10-Jul-26
Unknown* 0 $446.86 OTC Trade
 16:24:52 - 10-Jul-26
Unknown* 0 $446.86 OTC Trade
 16:24:52 - 10-Jul-26
Sell* 14 $445.85 Automatic Execution
 16:12:39 - 10-Jul-26
Sell* 59 $445.90 Automatic Execution
 16:12:33 - 10-Jul-26
Sell* 59 $446.00 Automatic Execution
 16:11:21 - 10-Jul-26
Sell* 59 $447.00 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 12 $446.80 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 56 $448.40 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 59 $450.30 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 0 $449.94 OTC Trade
 13:37:41 - 10-Jul-26
Unknown* 0 $449.94 OTC Trade
 13:37:41 - 10-Jul-26
Unknown* 0 $449.94 OTC Trade
 13:37:41 - 10-Jul-26
Unknown* 0 $449.94 OTC Trade
 13:37:41 - 10-Jul-26
Sell* 12 $450.15 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 5 $450.45 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 234 $450.75 Automatic Execution
 13:13:56 - 10-Jul-26
Buy* 12 $449.90 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $449.70 OTC Trade
 12:15:22 - 10-Jul-26
Unknown* 0 $448.82 OTC Trade
 10:25:38 - 10-Jul-26
Unknown* 0 $448.47 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $448.47 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $448.47 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 $449.08 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $448.72 OTC Trade
 16:21:07 - 09-Jul-26
Unknown* 0 $449.09 OTC Trade
 16:17:42 - 09-Jul-26
Unknown* 2 $448.60 OTC Trade
 15:12:00 - 09-Jul-26
Buy* 2 $448.60 SI Trade
 15:12:00 - 09-Jul-26
Unknown* 0 $448.41 OTC Trade
 15:01:26 - 09-Jul-26
Unknown* 0 $448.41 OTC Trade
 15:01:26 - 09-Jul-26
Unknown* 0 $448.41 OTC Trade
 15:01:26 - 09-Jul-26
Sell* 14 $448.30 Automatic Execution
 14:55:16 - 09-Jul-26
Sell* 59 $448.40 Automatic Execution
 14:55:12 - 09-Jul-26
Sell* 59 $448.50 Automatic Execution
 14:55:10 - 09-Jul-26
Buy* 216 $447.80 Automatic Execution
 14:51:36 - 09-Jul-26
Buy* 12 $447.75 Automatic Execution
 14:51:28 - 09-Jul-26
Buy* 12 $447.50 Automatic Execution
 14:51:19 - 09-Jul-26
Unknown* 0 $446.00 OTC Trade
 14:01:13 - 09-Jul-26
Unknown* 0 $445.83 OTC Trade
 13:43:36 - 09-Jul-26
Unknown* 0 $445.77 OTC Trade
 13:40:04 - 09-Jul-26
Unknown* 0 $445.77 OTC Trade
 13:40:04 - 09-Jul-26
Unknown* 0 $445.77 OTC Trade
 13:40:04 - 09-Jul-26
Sell* 33 $444.75 Negotiated Trade
 10:15:03 - 09-Jul-26
Unknown* 0 $445.04 OTC Trade
 08:18:13 - 09-Jul-26
Unknown* 0 $445.04 OTC Trade
 08:18:10 - 09-Jul-26
Unknown* 0 $445.83 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $445.20 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $445.20 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $445.20 OTC Trade
 08:00:04 - 09-Jul-26
Unknown* 0 $445.20 OTC Trade
 08:00:04 - 09-Jul-26
Unknown* 0 $445.20 OTC Trade
 08:00:04 - 09-Jul-26
Unknown* 0 $445.20 OTC Trade
 08:00:04 - 09-Jul-26
Unknown* 0 $445.83 OTC Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $445.83 OTC Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $441.31 OTC Trade
 16:17:39 - 08-Jul-26
Buy* 12 $442.45 Automatic Execution
 15:52:32 - 08-Jul-26
Buy* 2 $443.45 Automatic Execution
 15:37:32 - 08-Jul-26
Buy* 12 $443.65 Automatic Execution
 15:33:55 - 08-Jul-26
Buy* 12 $443.80 Automatic Execution
 15:30:52 - 08-Jul-26
Buy* 2 $443.85 Automatic Execution
 15:17:51 - 08-Jul-26
Unknown* 0 $443.78 OTC Trade
 15:17:27 - 08-Jul-26
Unknown* 0 $444.19 OTC Trade
 15:16:10 - 08-Jul-26
Buy* 12 $444.95 Automatic Execution
 15:13:26 - 08-Jul-26
Buy* 12 $444.75 Automatic Execution
 15:13:14 - 08-Jul-26
Buy* 12 $444.55 Automatic Execution
 15:13:06 - 08-Jul-26
Buy* 12 $446.00 Automatic Execution
 15:01:00 - 08-Jul-26
Buy* 2 $445.50 Automatic Execution
 14:57:13 - 08-Jul-26
Buy* 12 $445.35 Automatic Execution
 14:57:01 - 08-Jul-26
Buy* 12 $445.25 Automatic Execution
 14:51:27 - 08-Jul-26
Buy* 12 $445.10 Automatic Execution
 14:12:06 - 08-Jul-26
Unknown* 0 $443.30 OTC Trade
 12:34:37 - 08-Jul-26
Unknown* 0 $442.82 OTC Trade
 09:55:06 - 08-Jul-26
Unknown* 0 $444.43 OTC Trade
 09:23:44 - 08-Jul-26
Sell* 2 $445.80 Automatic Execution
 09:16:30 - 08-Jul-26
Unknown* 0 $446.70 OTC Trade
 08:48:30 - 08-Jul-26
Unknown* 0 $445.78 OTC Trade
 08:26:54 - 08-Jul-26
Unknown* 0 $445.78 OTC Trade
 08:26:54 - 08-Jul-26
Unknown* 0 $445.78 OTC Trade
 08:26:54 - 08-Jul-26
Unknown* 0 $446.51 OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $446.51 OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $446.51 OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $446.51 OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $446.51 OTC Trade
 08:25:19 - 08-Jul-26
Unknown* 0 $446.51 OTC Trade
 08:25:19 - 08-Jul-26
Buy* 12 $446.05 Automatic Execution
 08:23:59 - 08-Jul-26
Buy* 142 $448.55 Suspected BUY Trade
 16:35:10 - 07-Jul-26
Buy* 23 $448.60 Automatic Execution
 16:06:35 - 07-Jul-26
Unknown* 2 $449.06 OTC Trade
 15:58:44 - 07-Jul-26
Sell* 14 $449.05 Automatic Execution
 15:07:16 - 07-Jul-26
Sell* 58 $449.10 Automatic Execution
 15:07:13 - 07-Jul-26
Sell* 58 $448.75 Automatic Execution
 15:01:33 - 07-Jul-26
Buy* 78 $449.05 Automatic Execution
 14:59:24 - 07-Jul-26
Buy* 78 $449.05 Automatic Execution
 14:59:24 - 07-Jul-26
Buy* 12 $448.90 Automatic Execution
 14:59:15 - 07-Jul-26
Sell* 2 $452.05 Automatic Execution
 14:35:40 - 07-Jul-26
Unknown* 70 $448.55 SI Trade
 13:51:39 - 07-Jul-26
Unknown* -70 $0.00 SI Trade
Correction
 13:51:39 - 07-Jul-26
Unknown* 70 $0.00 SI Trade
 13:51:39 - 07-Jul-26
Unknown* 0 $453.62 OTC Trade
 13:03:35 - 07-Jul-26
Unknown* 0 $453.62 OTC Trade
 13:03:35 - 07-Jul-26
Unknown* 0 $453.62 OTC Trade
 13:03:35 - 07-Jul-26
Unknown* 0 $452.61 OTC Trade
 12:12:16 - 07-Jul-26
Unknown* 0 $452.61 OTC Trade
 12:12:16 - 07-Jul-26
Unknown* 0 $452.61 OTC Trade
 12:12:16 - 07-Jul-26
Unknown* 0 $452.28 OTC Trade
 12:04:49 - 07-Jul-26
Unknown* 0 $452.28 OTC Trade
 12:04:49 - 07-Jul-26
Unknown* 0 $452.28 OTC Trade
 12:04:49 - 07-Jul-26
Unknown* 0 $452.02 OTC Trade
 09:02:20 - 07-Jul-26
Unknown* 0 $452.02 OTC Trade
 09:02:20 - 07-Jul-26
Unknown* 0 $452.02 OTC Trade
 09:02:20 - 07-Jul-26
Unknown* 0 $451.45 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 0 $451.45 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 0 $452.09 OTC Trade
 08:00:08 - 07-Jul-26
Sell* 15 $452.90 Uncrossing Trade
 16:35:24 - 06-Jul-26
Sell* 12 $453.20 Automatic Execution
 14:50:28 - 06-Jul-26
Sell* 3 $450.25 Automatic Execution
 14:24:33 - 06-Jul-26
Unknown* 0 $451.06 OTC Trade
 13:54:28 - 06-Jul-26
Unknown* 0 $451.06 OTC Trade
 13:54:28 - 06-Jul-26
Unknown* 0 $451.06 OTC Trade
 13:54:28 - 06-Jul-26
Unknown* 0 $450.24 OTC Trade
 13:44:58 - 06-Jul-26
Unknown* 0 $450.24 OTC Trade
 13:44:58 - 06-Jul-26
Unknown* 0 $450.24 OTC Trade
 13:44:57 - 06-Jul-26
Unknown* 0 $450.24 OTC Trade
 13:44:57 - 06-Jul-26
Unknown* 0 $450.24 OTC Trade
 13:44:57 - 06-Jul-26
Unknown* 0 $450.24 OTC Trade
 13:44:57 - 06-Jul-26
Unknown* 0 $450.10 OTC Trade
 13:43:26 - 06-Jul-26
Unknown* 0 $450.10 OTC Trade
 13:43:26 - 06-Jul-26
Unknown* 0 $450.10 OTC Trade
 13:43:26 - 06-Jul-26
Unknown* 0 $449.76 OTC Trade
 12:16:00 - 06-Jul-26
Unknown* 0 $449.76 OTC Trade
 12:16:00 - 06-Jul-26
Unknown* 0 $449.76 OTC Trade
 12:16:00 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.62 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.62 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 7 $450.66 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.62 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.62 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.62 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.62 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.62 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Unknown* 0 $450.17 OTC Trade
 08:04:22 - 06-Jul-26
Buy* 150 $451.05 Suspected BUY Trade
 16:35:15 - 03-Jul-26
Buy* 59 $451.30 Automatic Execution
 15:42:17 - 03-Jul-26
Buy* 2 $450.35 Automatic Execution
 15:05:01 - 03-Jul-26
Buy* 12 $450.25 Automatic Execution
 15:00:34 - 03-Jul-26
Unknown* 0 $449.84 OTC Trade
 14:59:30 - 03-Jul-26
Unknown* 0 $449.84 OTC Trade
 14:59:30 - 03-Jul-26
Unknown* 0 $449.84 OTC Trade
 14:59:30 - 03-Jul-26
Buy* 12 $450.05 Automatic Execution
 14:58:15 - 03-Jul-26
Buy* 12 $450.20 Automatic Execution
 14:50:11 - 03-Jul-26
Unknown* 0 $450.74 OTC Trade
 09:46:04 - 03-Jul-26
Unknown* 0 $450.74 OTC Trade
 09:46:04 - 03-Jul-26
Unknown* 0 $450.74 OTC Trade
 09:46:04 - 03-Jul-26
Buy* 29 $451.00 Suspected BUY Trade
 16:35:16 - 02-Jul-26
Unknown* 0 $449.67 OTC Trade
 16:28:18 - 02-Jul-26
Unknown* 0 $449.67 OTC Trade
 16:28:18 - 02-Jul-26
Unknown* 0 $449.67 OTC Trade
 16:28:18 - 02-Jul-26
Unknown* 0 $450.77 OTC Trade
 16:12:58 - 02-Jul-26
Unknown* 0 $450.77 OTC Trade
 16:12:58 - 02-Jul-26
Unknown* 0 $450.77 OTC Trade
 16:12:58 - 02-Jul-26
Sell* 5 $452.45 Automatic Execution
 15:34:29 - 02-Jul-26
Buy* 2 $455.35 Automatic Execution
 15:12:05 - 02-Jul-26
Buy* 12 $455.15 Automatic Execution
 15:11:38 - 02-Jul-26
Buy* 12 $456.55 Automatic Execution
 14:51:36 - 02-Jul-26
Sell* 1 $453.85 SI Trade
 14:35:00 - 02-Jul-26
Buy* 168 $457.05 Automatic Execution
 13:35:00 - 02-Jul-26
Unknown* 0 $453.53 OTC Trade
 12:55:23 - 02-Jul-26
Unknown* 0 $453.53 OTC Trade
 12:55:22 - 02-Jul-26
Unknown* 0 $453.53 OTC Trade
 12:55:22 - 02-Jul-26
Buy* 82 $453.85 Automatic Execution
 12:00:41 - 02-Jul-26
Buy* 60 $453.75 Automatic Execution
 12:00:41 - 02-Jul-26
Buy* 103 $453.75 Automatic Execution
 12:00:41 - 02-Jul-26
Unknown* 0 $452.74 OTC Trade
 11:06:03 - 02-Jul-26
Unknown* 0 $452.74 OTC Trade
 11:06:03 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84