Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Rus2000 (RS2U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $423.96 OTC Trade
 09:20:16 - 29-Sep-26
Unknown* 0 $423.96 OTC Trade
 09:20:16 - 29-Sep-26
Unknown* 0 $423.96 OTC Trade
 09:20:16 - 29-Sep-26
Unknown* 0 $423.96 OTC Trade
 09:20:16 - 29-Sep-26
Unknown* 0 $423.96 OTC Trade
 09:20:16 - 29-Sep-26
Unknown* 0 $423.96 OTC Trade
 09:20:16 - 29-Sep-26
Sell* 24 $422.95 Automatic Execution
 09:12:46 - 29-Sep-26
Unknown* 0 $423.21 OTC Trade
 08:52:25 - 29-Sep-26
Unknown* 0 $423.21 OTC Trade
 08:52:25 - 29-Sep-26
Unknown* 0 $423.21 OTC Trade
 08:52:25 - 29-Sep-26
Unknown* 0 $423.21 OTC Trade
 08:52:25 - 29-Sep-26
Unknown* 0 $423.21 OTC Trade
 08:52:25 - 29-Sep-26
Unknown* 0 $423.21 OTC Trade
 08:52:25 - 29-Sep-26
Unknown* 0 $423.07 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 $423.07 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 $423.07 OTC Trade
 08:20:45 - 29-Sep-26
Sell* 123 $422.30 Uncrossing Trade
 16:35:18 - 28-Sep-26
Sell* 80 $423.55 Automatic Execution
 14:49:36 - 28-Sep-26
Sell* 153 $423.70 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 33 $425.85 Uncrossing Trade
 16:35:00 - 25-Sep-26
Buy* 20 $427.35 Automatic Execution
 11:11:08 - 25-Sep-26
Buy* 102 $427.35 Automatic Execution
 11:10:45 - 25-Sep-26
Buy* 124 $427.35 Automatic Execution
 11:10:24 - 25-Sep-26
Sell* 22,000 $427.30 SI Trade
 11:06:05 - 25-Sep-26
Sell* 23 $422.90 Uncrossing Trade
 16:35:28 - 24-Sep-26
Unknown* 0 $423.98 OTC Trade
 15:58:42 - 24-Sep-26
Unknown* 0 $424.48 OTC Trade
 15:20:16 - 24-Sep-26
Unknown* 0 $424.48 OTC Trade
 15:20:16 - 24-Sep-26
Unknown* 0 $424.48 OTC Trade
 15:20:16 - 24-Sep-26
Unknown* 0 $424.48 OTC Trade
 15:20:16 - 24-Sep-26
Unknown* 0 $424.48 OTC Trade
 15:20:16 - 24-Sep-26
Unknown* 0 $424.48 OTC Trade
 15:20:16 - 24-Sep-26
Unknown* 0 $425.91 OTC Trade
 14:39:20 - 24-Sep-26
Unknown* 0 $425.91 OTC Trade
 14:39:20 - 24-Sep-26
Unknown* 0 $425.91 OTC Trade
 14:39:20 - 24-Sep-26
Unknown* 0 $425.91 OTC Trade
 14:39:20 - 24-Sep-26
Unknown* 0 $425.91 OTC Trade
 14:39:20 - 24-Sep-26
Unknown* 0 $425.91 OTC Trade
 14:39:20 - 24-Sep-26
Unknown* 0 $425.35 OTC Trade
 11:56:32 - 24-Sep-26
Unknown* 0 $425.35 OTC Trade
 11:56:32 - 24-Sep-26
Unknown* 0 $425.35 OTC Trade
 11:56:32 - 24-Sep-26
Unknown* 0 $425.35 OTC Trade
 11:56:32 - 24-Sep-26
Unknown* 0 $425.35 OTC Trade
 11:56:32 - 24-Sep-26
Unknown* 0 $425.35 OTC Trade
 11:56:32 - 24-Sep-26
Unknown* 0 $424.91 OTC Trade
 10:45:19 - 24-Sep-26
Buy* 246 $424.65 Automatic Execution
 10:43:23 - 24-Sep-26
Unknown* 0 $425.73 OTC Trade
 10:23:25 - 24-Sep-26
Unknown* 0 $425.28 OTC Trade
 09:31:38 - 24-Sep-26
Unknown* 0 $425.28 OTC Trade
 09:31:38 - 24-Sep-26
Unknown* 0 $425.61 OTC Trade
 09:28:20 - 24-Sep-26
Buy* 116 $429.55 Automatic Execution
 16:08:24 - 23-Sep-26
Unknown* 0 $429.95 OTC Trade
 14:54:40 - 23-Sep-26
Unknown* 0 $432.23 OTC Trade
 13:06:36 - 23-Sep-26
Unknown* 0 $432.23 OTC Trade
 13:06:36 - 23-Sep-26
Unknown* 0 $432.23 OTC Trade
 13:06:36 - 23-Sep-26
Unknown* 0 $432.23 OTC Trade
 13:06:36 - 23-Sep-26
Unknown* 0 $432.23 OTC Trade
 13:06:36 - 23-Sep-26
Unknown* 0 $432.23 OTC Trade
 13:06:36 - 23-Sep-26
Unknown* 0 $433.27 OTC Trade
 12:01:14 - 23-Sep-26
Unknown* 0 $433.27 OTC Trade
 12:01:14 - 23-Sep-26
Unknown* 0 $433.27 OTC Trade
 12:01:14 - 23-Sep-26
Unknown* 0 $433.27 OTC Trade
 12:01:14 - 23-Sep-26
Unknown* 0 $433.27 OTC Trade
 12:01:14 - 23-Sep-26
Unknown* 0 $433.27 OTC Trade
 12:01:14 - 23-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:44:35 - 23-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:44:35 - 23-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:44:35 - 23-Sep-26
Unknown* 0 $434.45 OTC Trade
 10:02:30 - 23-Sep-26
Unknown* 0 $434.45 OTC Trade
 10:02:30 - 23-Sep-26
Unknown* 0 $434.45 OTC Trade
 10:02:30 - 23-Sep-26
Unknown* 0 $434.45 OTC Trade
 10:02:30 - 23-Sep-26
Unknown* 0 $434.45 OTC Trade
 10:02:30 - 23-Sep-26
Unknown* 0 $434.45 OTC Trade
 10:02:30 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $433.64 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.43 OTC Trade
 09:41:55 - 23-Sep-26
Unknown* 0 $434.05 OTC Trade
 15:58:32 - 22-Sep-26
Unknown* 0 $434.05 OTC Trade
 15:58:32 - 22-Sep-26
Unknown* 0 $434.05 OTC Trade
 15:58:32 - 22-Sep-26
Buy* 13 $433.50 Automatic Execution
 15:46:30 - 22-Sep-26
Buy* 134 $433.45 Automatic Execution
 15:46:30 - 22-Sep-26
Unknown* 0 $436.41 OTC Trade
 15:10:06 - 22-Sep-26
Unknown* 0 $436.41 OTC Trade
 15:10:06 - 22-Sep-26
Unknown* 0 $436.41 OTC Trade
 15:10:06 - 22-Sep-26
Buy* 31 $435.80 Automatic Execution
 14:53:32 - 22-Sep-26
Buy* 55 $435.80 Automatic Execution
 14:53:32 - 22-Sep-26
Buy* 157 $435.80 Automatic Execution
 14:53:32 - 22-Sep-26
Buy* 243 $435.30 Automatic Execution
 14:50:03 - 22-Sep-26
Unknown* 0 $434.89 OTC Trade
 14:49:32 - 22-Sep-26
Unknown* 0 $434.89 OTC Trade
 14:49:32 - 22-Sep-26
Unknown* 0 $434.89 OTC Trade
 14:49:32 - 22-Sep-26
Unknown* 0 $434.46 OTC Trade
 14:45:35 - 22-Sep-26
Unknown* 0 $434.46 OTC Trade
 14:45:34 - 22-Sep-26
Unknown* 0 $434.46 OTC Trade
 14:45:34 - 22-Sep-26
Unknown* 0 $434.46 OTC Trade
 14:45:34 - 22-Sep-26
Unknown* 0 $434.46 OTC Trade
 14:45:34 - 22-Sep-26
Unknown* 0 $434.46 OTC Trade
 14:45:34 - 22-Sep-26
Unknown* 0 $435.49 OTC Trade
 14:32:26 - 22-Sep-26
Unknown* 0 $435.49 OTC Trade
 14:32:26 - 22-Sep-26
Unknown* 0 $435.49 OTC Trade
 14:32:26 - 22-Sep-26
Unknown* 0 $435.49 OTC Trade
 14:32:26 - 22-Sep-26
Unknown* 0 $435.49 OTC Trade
 14:32:26 - 22-Sep-26
Unknown* 0 $435.49 OTC Trade
 14:32:26 - 22-Sep-26
Unknown* 0 $435.61 OTC Trade
 14:26:17 - 22-Sep-26
Unknown* 0 $435.03 OTC Trade
 13:41:14 - 22-Sep-26
Unknown* 0 $435.03 OTC Trade
 13:41:14 - 22-Sep-26
Unknown* 0 $435.03 OTC Trade
 13:41:14 - 22-Sep-26
Unknown* 0 $435.03 OTC Trade
 13:41:14 - 22-Sep-26
Unknown* 0 $435.03 OTC Trade
 13:41:14 - 22-Sep-26
Unknown* 0 $435.03 OTC Trade
 13:41:14 - 22-Sep-26
Unknown* 0 $432.51 OTC Trade
 10:27:27 - 22-Sep-26
Unknown* 0 $432.51 OTC Trade
 10:27:27 - 22-Sep-26
Unknown* 0 $432.51 OTC Trade
 10:27:27 - 22-Sep-26
Unknown* 0 $432.51 OTC Trade
 10:27:27 - 22-Sep-26
Unknown* 0 $432.51 OTC Trade
 10:27:27 - 22-Sep-26
Unknown* 0 $432.51 OTC Trade
 10:27:27 - 22-Sep-26
Unknown* 0 $432.66 OTC Trade
 10:21:04 - 22-Sep-26
Unknown* 0 $432.66 OTC Trade
 10:21:04 - 22-Sep-26
Unknown* 0 $432.66 OTC Trade
 10:21:04 - 22-Sep-26
Sell* 1 $432.50 SI Trade
 10:08:06 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:08 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:07 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:07 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:07 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:07 - 22-Sep-26
Buy* 154 $432.50 Suspected BUY Trade
 08:00:07 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:06 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:04 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:04 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:04 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:04 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:04 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:04 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:04 - 22-Sep-26
Unknown* 0 $432.03 OTC Trade
 08:00:04 - 22-Sep-26
Buy* 26 $433.05 Suspected BUY Trade
 16:35:00 - 21-Sep-26
Unknown* 0 $432.31 OTC Trade
 16:05:51 - 21-Sep-26
Unknown* 0 $432.31 OTC Trade
 16:05:51 - 21-Sep-26
Unknown* 0 $432.31 OTC Trade
 16:05:51 - 21-Sep-26
Unknown* 0 $432.31 OTC Trade
 16:05:51 - 21-Sep-26
Unknown* 0 $432.31 OTC Trade
 16:05:51 - 21-Sep-26
Unknown* 0 $432.31 OTC Trade
 16:05:51 - 21-Sep-26
Unknown* 0 $431.17 OTC Trade
 14:35:34 - 21-Sep-26
Unknown* 0 $432.71 OTC Trade
 11:27:42 - 21-Sep-26
Unknown* 0 $432.71 OTC Trade
 11:27:42 - 21-Sep-26
Unknown* 0 $432.71 OTC Trade
 11:27:42 - 21-Sep-26
Unknown* 0 $432.71 OTC Trade
 11:27:42 - 21-Sep-26
Unknown* 0 $432.71 OTC Trade
 11:27:42 - 21-Sep-26
Unknown* 0 $432.71 OTC Trade
 11:27:42 - 21-Sep-26
Sell* 2 $432.75 Automatic Execution
 11:18:31 - 21-Sep-26
Unknown* 0 $431.79 OTC Trade
 10:12:36 - 21-Sep-26
Buy* 1 $432.60 SI Trade
 08:28:48 - 21-Sep-26
Unknown* 0 $432.30 OTC Trade
 08:24:36 - 21-Sep-26
Unknown* 0 $432.30 OTC Trade
 08:24:36 - 21-Sep-26
Unknown* 0 $432.30 OTC Trade
 08:24:36 - 21-Sep-26
FTSE 100 Latest
Value10,711.34
Change26.46