| Price | $365.65 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $365.90 |
| Sell | $365.70 |
| Last Trade: | Sell 396.00 at $365.65 |
| Day's Volume: | 2,778 |
| Last Close: | $365.65 |
| Open: | $368.10 |
| ISIN: | LU1681038839 |
| Day's Range | $365.65 - $368.60 |
| 52wk Range: | $255.45 - $368.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $366.97653 |
| Shares in Issue: | N/A |
Amundi Rus2000 (RS2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 396 | $365.65 | Uncrossing Trade |
16:35:05 - 19-Sep-25 |
| Buy* | 36 | $365.85 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 36 | $366.10 | Automatic Execution |
16:25:44 - 19-Sep-25 |
| Buy* | 29 | $366.25 | Automatic Execution |
16:10:50 - 19-Sep-25 |
| Buy* | 25 | $366.30 | Automatic Execution |
16:10:29 - 19-Sep-25 |
| Buy* | 25 | $366.30 | Automatic Execution |
16:10:29 - 19-Sep-25 |
| Buy* | 28 | $366.35 | Automatic Execution |
16:10:26 - 19-Sep-25 |
| Buy* | 28 | $366.30 | Automatic Execution |
16:07:33 - 19-Sep-25 |
| Buy* | 25 | $366.50 | Automatic Execution |
16:06:56 - 19-Sep-25 |
| Buy* | 49 | $366.50 | Automatic Execution |
16:06:56 - 19-Sep-25 |
Amundi Rus2000 (RS2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:22 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 29th Aug 2025 8:07 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 29th Aug 2025 8:07 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 21st Aug 2025 8:05 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 19th Aug 2025 8:41 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 19th Aug 2025 8:41 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 30th Jul 2025 5:36 pm | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
