Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Rus2000 (RS2U) Share Price

Price $397.20 on 06-02-2026 at 19:40:08
Change $7.80 2%
Buy $396.90
Sell $396.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 518.00 at $397.20
Day's Volume: 7,387
Last Close: $397.20
Open: $387.30
ISIN: LU1681038839
Day's Range $387.30 - $397.20
52wk Range: $255.45 - $409.20
Market Capitalisation: $N/A
VWAP: $394.6817
Shares in Issue: N/A

Amundi Rus2000 (RS2U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 518 $397.20 Uncrossing Trade
 16:35:27 - 06-Feb-26
Sell* 534 $395.65 Automatic Execution
 15:43:14 - 06-Feb-26
Sell* 226 $395.65 Automatic Execution
 15:43:14 - 06-Feb-26
Buy* 7 $394.15 Automatic Execution
 15:13:20 - 06-Feb-26
Buy* 228 $395.05 Automatic Execution
 14:34:16 - 06-Feb-26
Buy* 247 $395.05 Automatic Execution
 14:34:15 - 06-Feb-26
Buy* 370 $395.00 Automatic Execution
 14:34:15 - 06-Feb-26
Buy* 226 $395.00 Automatic Execution
 14:34:15 - 06-Feb-26
Buy* 756 $395.00 Automatic Execution
 14:34:15 - 06-Feb-26
Buy* 370 $395.00 Automatic Execution
 14:34:15 - 06-Feb-26
See more Amundi Rus2000 trades

Amundi Rus2000 (RS2U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 387.30 397.20 387.30 397.20 7,387
5th Feb 2026 (Thu) 393.25 393.45 388.55 389.40 431
4th Feb 2026 (Wed) 396.85 397.90 392.75 392.75 369
3rd Feb 2026 (Tue) 396.95 398.15 395.25 395.40 138
2nd Feb 2026 (Mon) 394.45 395.65 394.45 395.65 59
30th Jan 2026 (Fri) 393.95 393.95 390.20 390.20 193
29th Jan 2026 (Thu) 397.45 397.45 393.15 393.55 294
28th Jan 2026 (Wed) 399.95 399.95 396.65 396.65 780
27th Jan 2026 (Tue) 399.15 399.20 398.65 398.65 610
26th Jan 2026 (Mon) 398.10 401.25 397.80 397.85 1,051
23rd Jan 2026 (Fri) 407.45 407.45 401.70 401.70 486
22nd Jan 2026 (Thu) 406.35 409.20 405.95 408.70 243
21st Jan 2026 (Wed) 397.55 402.00 395.80 401.10 522
20th Jan 2026 (Tue) 398.70 398.70 398.70 398.70 232
19th Jan 2026 (Mon) 397.00 397.00 395.55 395.55 950
16th Jan 2026 (Fri) 401.90 401.90 401.65 401.65 152
15th Jan 2026 (Thu) 398.40 402.20 398.40 402.20 120
14th Jan 2026 (Wed) 394.25 394.90 394.25 394.90 352
13th Jan 2026 (Tue) 393.45 393.70 393.35 393.70 619
12th Jan 2026 (Mon) 390.70 392.80 390.65 392.80 387
9th Jan 2026 (Fri) 384.85 392.75 384.85 392.75 100
8th Jan 2026 (Thu) 384.30 386.55 383.65 388.125 1,195
7th Jan 2026 (Wed) 387.00 387.00 386.30 384.675 301
See more Amundi Rus2000 price history

Amundi Rus2000 (RS2U) Regulatory News

Date Source Headline
3rd Feb 2026 8:37 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
22nd Jan 2026 8:09 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
19th Jan 2026 8:15 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
16th Jan 2026 8:09 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
16th Jan 2026 8:09 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
8th Jan 2026 9:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Rus2000 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered