| Price | $355.10 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $4.55 1.3% |
| Buy | $355.15 |
| Sell | $354.90 |
| Buy / Sell RS2U Shares | |
| Last Trade: | Buy 385.00 at $355.10 |
| Day's Volume: | 2,459 |
| Last Close: | $355.10 |
| Open: | $351.55 |
| ISIN: | LU1681038839 |
| Day's Range | $350.20 - $355.10 |
| 52wk Range: | $263.65 - $360.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $352.63405 |
| Shares in Issue: | N/A |
Recent Trades History Amundi Rus2000 (RS2U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | $355.10 | Suspected BUY Trade |
16:35:17 - 22-Nov-24 |
| Sell* | 28 | $354.80 | Automatic Execution |
16:29:03 - 22-Nov-24 |
| Sell* | 16 | $354.90 | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Sell* | 6 | $354.90 | Automatic Execution |
16:17:22 - 22-Nov-24 |
| Sell* | 44 | $354.80 | Automatic Execution |
15:58:25 - 22-Nov-24 |
| Buy* | 44 | $353.95 | Automatic Execution |
15:09:07 - 22-Nov-24 |
| Sell* | 22 | $353.70 | Automatic Execution |
15:04:34 - 22-Nov-24 |
| Sell* | 225 | $353.85 | Automatic Execution |
15:03:50 - 22-Nov-24 |
| Sell* | 30 | $353.85 | Automatic Execution |
15:03:50 - 22-Nov-24 |
| Sell* | 22 | $354.40 | Automatic Execution |
15:02:23 - 22-Nov-24 |
