| Price | $297.25 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $2.875 0.97% |
| Buy | $300.50 |
| Sell | $300.25 |
| Buy / Sell RS2U Shares | |
| Last Trade: | Buy 74.00 at $297.25 |
| Day's Volume: | 556 |
| Last Close: | $300.375 |
| Open: | $298.25 |
| ISIN: | LU1681038839 |
| Day's Range | $297.05 - $299.40 |
| 52wk Range: | $285.05 - $365.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $298.10441 |
| Shares in Issue: | N/A |
Amundi Rus2000 (RS2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $297.25 | Automatic Execution |
14:59:38 - 01-Apr-25 |
| Buy* | 37 | $297.05 | Automatic Execution |
14:45:22 - 01-Apr-25 |
| Buy* | 37 | $297.50 | Automatic Execution |
14:33:27 - 01-Apr-25 |
| Sell* | 7 | $298.40 | Automatic Execution |
13:33:27 - 01-Apr-25 |
| Sell* | 243 | $298.30 | Automatic Execution |
13:33:17 - 01-Apr-25 |
| Buy* | 9 | $298.50 | Automatic Execution |
11:31:02 - 01-Apr-25 |
| Buy* | 9 | $298.95 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 9 | $299.40 | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Buy* | 9 | $298.65 | Automatic Execution |
09:29:39 - 01-Apr-25 |
| Buy* | 70 | $298.65 | Automatic Execution |
09:29:39 - 01-Apr-25 |
Amundi Rus2000 (RS2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 9:07 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 31st Mar 2025 9:06 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Mar 2025 8:09 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Mar 2025 8:09 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 13th Mar 2025 8:13 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 13th Mar 2025 8:08 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 10th Mar 2025 8:10 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 10th Mar 2025 8:10 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Mar 2025 8:37 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Mar 2025 8:37 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
