| Price | $382.00 on 12-12-2025 at 19:35:10 |
|---|---|
| Change | $-2.60 -0.68% |
| Buy | $383.05 |
| Sell | $382.75 |
| Last Trade: | Buy 7.00 at $382.00 |
| Day's Volume: | 200 |
| Last Close: | $382.00 |
| Open: | $387.90 |
| ISIN: | LU1681038839 |
| Day's Range | $382.00 - $387.90 |
| 52wk Range: | $255.45 - $387.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $387.25025 |
| Shares in Issue: | N/A |
Amundi Rus2000 (RS2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $382.00 | Suspected BUY Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 14 | $382.50 | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 46 | $387.80 | Automatic Execution |
12:45:10 - 12-Dec-25 |
| Sell* | 36 | $387.80 | Automatic Execution |
12:45:10 - 12-Dec-25 |
| Sell* | 7 | $387.80 | Automatic Execution |
12:45:10 - 12-Dec-25 |
| Sell* | 83 | $387.85 | Automatic Execution |
12:44:21 - 12-Dec-25 |
| Sell* | 7 | $387.90 | Automatic Execution |
12:44:21 - 12-Dec-25 |
| Buy* | 128 | $384.30 | Automatic Execution |
15:38:58 - 11-Dec-25 |
| Buy* | 3 | $382.85 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Buy* | 34 | $383.60 | Automatic Execution |
12:56:39 - 11-Dec-25 |
Amundi Rus2000 (RS2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:41 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 12th Dec 2025 8:41 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 20th Nov 2025 8:17 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 20th Nov 2025 8:16 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Nov 2025 8:40 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Nov 2025 8:40 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Oct 2025 9:11 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Oct 2025 9:11 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Sep 2025 8:20 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Sep 2025 8:14 am | EQS | Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s) |
