Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Rus2000 (RS2G) Share Price

Price 31,857.50p on 28-09-2026 at 18:25:09
Change -322.50p -1%
Buy 31,875.00p
Sell 31,840.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 156.00 at 32,009.38p
Day's Volume: 624
Last Close: 31,857.50p
Open: 32,180.00p
ISIN: LU1681038839
Day's Range 0.00p - 0.00p
52wk Range: 26,325.00p - 34,420.00p
Market Capitalisation: £N/A
VWAP: 32,011.82425p
Shares in Issue: N/A

Amundi Rus2000 (RS2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 32,009.38p Suspected BUY Trade
 10:48:45 - 28-Sep-26
Buy* 468 32,012.639p Suspected BUY Trade
 10:47:26 - 28-Sep-26
Buy* 164 32,210.00p Automatic Execution
 16:21:26 - 25-Sep-26
Buy* 81 32,210.00p Automatic Execution
 16:21:26 - 25-Sep-26
Buy* 81 32,210.00p Automatic Execution
 16:21:26 - 25-Sep-26
Sell* 213 32,080.00p Automatic Execution
 15:15:12 - 25-Sep-26
Buy* 17 32,105.00p Automatic Execution
 15:10:01 - 25-Sep-26
Sell* 119 32,160.00p Automatic Execution
 15:01:17 - 25-Sep-26
Sell* 30 32,160.00p Automatic Execution
 15:01:17 - 25-Sep-26
Sell* 177 32,160.00p Automatic Execution
 15:01:17 - 25-Sep-26
See more Amundi Rus2000 trades

Amundi Rus2000 (RS2G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32,180.00 32,180.00 31,857.50 31,857.50 624
25th Sep 2026 (Fri) 32,340.00 32,340.00 32,080.00 32,180.00 1,035
24th Sep 2026 (Thu) 32,110.00 32,145.00 32,110.00 32,007.50 441
23rd Sep 2026 (Wed) 32,635.00 32,635.00 32,405.00 32,405.00 307
22nd Sep 2026 (Tue) 32,420.00 32,680.00 32,420.00 32,520.00 317
21st Sep 2026 (Mon) 32,375.00 32,375.00 32,375.00 32,377.50 18
18th Sep 2026 (Fri) 32,535.00 32,535.00 32,050.00 32,050.00 9
17th Sep 2026 (Thu) 32,540.00 32,550.00 32,540.00 32,535.00 298
16th Sep 2026 (Wed) 32,100.00 32,120.00 32,100.00 32,247.50 79
15th Sep 2026 (Tue) 32,187.50 32,187.50 31,950.00 31,950.00 50
14th Sep 2026 (Mon) 32,235.00 32,290.00 32,235.00 32,187.50 51
11th Sep 2026 (Fri) 32,217.50 32,342.50 32,217.50 32,342.50 0
10th Sep 2026 (Thu) 31,940.00 32,350.00 31,940.00 32,217.50 465
9th Sep 2026 (Wed) 32,810.00 32,810.00 32,600.00 32,472.50 505
8th Sep 2026 (Tue) 32,865.00 32,880.00 32,865.00 32,935.00 30
7th Sep 2026 (Mon) 32,995.00 33,000.00 32,995.00 32,915.00 24
4th Sep 2026 (Fri) 32,960.00 33,002.50 32,960.00 33,002.50 404
3rd Sep 2026 (Thu) 32,950.00 32,950.00 32,850.00 32,960.00 143
2nd Sep 2026 (Wed) 32,585.00 32,870.00 32,585.00 32,745.00 504
1st Sep 2026 (Tue) 32,775.00 32,775.00 32,555.00 32,610.00 565
31st Aug 2026 (Mon) 33,242.50 33,242.50 33,242.50 33,242.50 0
See more Amundi Rus2000 price history

Amundi Rus2000 (RS2G) Regulatory News

Date Source Headline
24th Sep 2026 8:06 am EQS Amundi Russell 2000 UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2026 10:41 am EQS Amundi Russell 2000 UCITS ETF USD Acc: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi Russell 2000 UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi Russell 2000 UCITS ETF USD Acc: Net Asset Value(s)
10th Sep 2026 8:09 am EQS Amundi Russell 2000 UCITS ETF USD Acc: Net Asset Value(s)
9th Sep 2026 8:01 am EQS Amundi Russell 2000 UCITS ETF USD Acc: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi Russell 2000 UCITS ETF USD Acc: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi Russell 2000 UCITS ETF USD Acc: Net Asset Value(s)
2nd Sep 2026 12:41 pm EQS Amundi Russell 2000 UCITS ETF USD Acc: Net Asset Value(s)
28th Aug 2026 8:08 am EQS Amundi Russell 2000 UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Rus2000 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered