Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Rus2000 (RS2G) Share Price

Price 31,615.00p on 21-05-2026 at 18:05:10
Change 332.50p 1.06%
Buy 31,585.00p
Sell 31,530.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 31,615.00p
Day's Volume: 92
Last Close: 31,557.50p
Open: 31,440.00p
ISIN: LU1681038839
Day's Range 31,295.00p - 31,630.00p
52wk Range: 22,215.00p - 31,900.00p
Market Capitalisation: £N/A
VWAP: 31,470.38043p
Shares in Issue: N/A

Amundi Rus2000 (RS2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 31,615.00p Automatic Execution
 15:15:14 - 21-May-26
Sell* 17 31,630.00p Automatic Execution
 15:14:45 - 21-May-26
Sell* 12 31,540.00p Automatic Execution
 14:56:58 - 21-May-26
Buy* 17 31,295.00p Automatic Execution
 14:00:18 - 21-May-26
Buy* 17 31,305.00p Automatic Execution
 13:34:29 - 21-May-26
Buy* 6 31,465.00p Automatic Execution
 09:11:24 - 21-May-26
Buy* 6 31,440.00p Automatic Execution
 09:06:56 - 21-May-26
Sell* 2 31,220.00p Automatic Execution
 16:28:56 - 20-May-26
Sell* 1 31,335.00p Automatic Execution
 16:25:50 - 20-May-26
Buy* 2 31,350.00p Automatic Execution
 16:24:41 - 20-May-26
See more Amundi Rus2000 trades

Amundi Rus2000 (RS2G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30,935.00 31,350.00 30,935.00 31,225.00 687
19th May 2026 (Tue) 30,660.00 30,660.00 30,660.00 30,607.50 67
18th May 2026 (Mon) 31,240.00 31,240.00 31,240.00 31,060.00 48
15th May 2026 (Fri) 31,880.00 31,900.00 31,880.00 31,442.50 71
14th May 2026 (Thu) 31,550.00 31,855.00 31,550.00 31,855.00 689
13th May 2026 (Wed) 31,585.00 31,585.00 31,305.00 31,457.50 48
12th May 2026 (Tue) 31,675.00 31,680.00 31,480.00 31,107.50 521
11th May 2026 (Mon) 31,675.00 31,750.00 31,675.00 31,630.00 446
8th May 2026 (Fri) 31,325.00 31,340.00 31,325.00 31,335.00 463
7th May 2026 (Thu) 31,565.00 31,570.00 31,565.00 31,585.00 229
6th May 2026 (Wed) 31,440.00 31,900.00 31,440.00 31,727.50 158
5th May 2026 (Tue) 31,125.00 31,390.00 31,125.00 31,390.00 174
4th May 2026 (Mon) 30,860.00 30,860.00 30,860.00 30,860.00 0
1st May 2026 (Fri) 30,675.00 30,860.00 30,675.00 30,860.00 19
30th Apr 2026 (Thu) 30,355.00 30,535.00 30,350.00 30,675.00 796
29th Apr 2026 (Wed) 30,615.00 30,720.00 30,540.00 30,482.50 1,070
28th Apr 2026 (Tue) 30,905.00 30,905.00 30,715.00 30,570.00 565
27th Apr 2026 (Mon) 30,825.00 30,955.00 30,815.00 30,795.00 189
24th Apr 2026 (Fri) 30,800.00 30,800.00 30,785.00 30,875.00 125
23rd Apr 2026 (Thu) 30,885.00 30,885.00 30,885.00 31,015.00 81
22nd Apr 2026 (Wed) 30,965.00 31,035.00 30,910.00 30,890.00 18
21st Apr 2026 (Tue) 31,010.00 31,010.00 31,010.00 30,865.00 1
See more Amundi Rus2000 price history

Amundi Rus2000 (RS2G) Regulatory News

Date Source Headline
15th May 2026 8:13 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
15th May 2026 8:13 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
6th May 2026 8:16 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
6th May 2026 8:16 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
5th May 2026 11:36 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
5th May 2026 11:36 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
30th Apr 2026 8:22 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
24th Mar 2026 9:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
24th Mar 2026 9:41 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Rus2000 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered