Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Rus2000 (RS2G) Share Price

Price 33,250.00p on 10-07-2026 at 16:30:00
Change -215.00p -0.64%
Buy 33,320.00p
Sell 33,290.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 33,250.00p
Day's Volume: 347
Last Close: 33,305.00p
Open: 33,560.00p
ISIN: LU1681038839
Day's Range 33,250.00p - 33,575.00p
52wk Range: 24,020.00p - 34,420.00p
Market Capitalisation: £N/A
VWAP: 33,455.725p
Shares in Issue: N/A

Amundi Rus2000 (RS2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 33,250.00p Automatic Execution
 16:11:22 - 10-Jul-26
Sell* 16 33,325.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 18 33,430.00p Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 79 33,575.00p Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 79 33,525.00p Automatic Execution
 13:37:53 - 10-Jul-26
Buy* 16 33,555.00p Automatic Execution
 13:14:07 - 10-Jul-26
Buy* 16 33,560.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 44 33,470.604p SI Trade
 11:31:05 - 10-Jul-26
Buy* 1 33,520.00p Suspected BUY Trade
 16:35:11 - 09-Jul-26
Buy* 29 33,548.432p Suspected BUY Trade
 16:29:34 - 09-Jul-26
See more Amundi Rus2000 trades

Amundi Rus2000 (RS2G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33,560.00 33,575.00 33,250.00 33,305.00 347
9th Jul 2026 (Thu) 33,300.00 33,520.00 33,115.00 33,520.00 574
8th Jul 2026 (Wed) 33,360.00 33,375.00 33,085.00 32,965.00 625
7th Jul 2026 (Tue) 33,570.00 33,610.00 33,500.00 33,565.00 799
6th Jul 2026 (Mon) 33,950.00 33,950.00 33,950.00 33,935.00 36
3rd Jul 2026 (Fri) 33,725.00 33,795.00 33,710.00 33,772.50 150
2nd Jul 2026 (Thu) 34,130.00 34,130.00 33,735.00 33,635.00 242
1st Jul 2026 (Wed) 34,185.00 34,420.00 34,160.00 34,457.50 194
30th Jun 2026 (Tue) 33,775.00 34,175.00 33,775.00 34,175.00 96
29th Jun 2026 (Mon) 34,165.00 34,200.00 33,705.00 33,775.00 251
26th Jun 2026 (Fri) 34,025.00 34,205.00 34,025.00 34,215.00 357
25th Jun 2026 (Thu) 34,270.00 34,375.00 34,085.00 34,162.50 718
24th Jun 2026 (Wed) 34,045.00 34,200.00 34,045.00 34,395.00 615
23rd Jun 2026 (Tue) 33,600.00 33,895.00 33,455.00 33,890.00 1,216
22nd Jun 2026 (Mon) 34,155.00 34,160.00 34,155.00 33,952.50 271
19th Jun 2026 (Fri) 33,507.50 33,790.00 33,507.50 33,790.00 10
18th Jun 2026 (Thu) 33,505.00 33,510.00 33,390.00 33,507.50 81
17th Jun 2026 (Wed) 33,025.00 33,285.00 32,985.00 33,240.00 78
16th Jun 2026 (Tue) 33,400.00 33,430.00 33,050.00 33,037.50 721
15th Jun 2026 (Mon) 33,460.00 33,460.00 33,380.00 33,247.50 416
12th Jun 2026 (Fri) 32,765.00 33,045.00 32,765.00 33,195.00 414
11th Jun 2026 (Thu) 32,325.00 32,415.00 32,325.00 32,387.50 68
See more Amundi Rus2000 price history

Amundi Rus2000 (RS2G) Regulatory News

Date Source Headline
8th Jul 2026 8:09 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2026 8:08 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
3rd Jul 2026 8:17 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2026 8:07 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2026 8:17 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
30th Jun 2026 8:08 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
26th Jun 2026 8:16 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2026 8:18 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
24th Jun 2026 8:06 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2026 8:09 am EQS Amundi Russell 2000 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Rus2000 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered